window.pageData = {"stock":{"name":"辉煌明天","stockCode":"01351","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1594,"q2v":0.135,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1598,"q2v":0.135,"cvpos":0.2507}},"lxr_fc_rights":0.26},{"stockId":1000000000001351,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1917,"q5v":0.1598,"q2v":0.135,"cvpos":0.251}},"lxr_fc_rights":0.26},{"stockId":1000000000001351,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1601,"q2v":0.135,"cvpos":0.251}},"lxr_fc_rights":0.26},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1605,"q2v":0.135,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"stockId":1000000000001351,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1607,"q2v":0.135,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"stockId":1000000000001351,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.136,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1608,"q2v":0.135,"cvpos":0.2082}},"lxr_fc_rights":0.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.161,"q2v":0.135,"cvpos":0.2085}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1613,"q2v":0.135,"cvpos":0.2085}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1615,"q2v":0.135,"cvpos":0.2079}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1615,"q2v":0.135,"cvpos":0.156}},"lxr_fc_rights":0.23},{"stockId":1000000000001351,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1615,"q2v":0.1352,"cvpos":0.1562}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1615,"q2v":0.1356,"cvpos":0.1562}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1615,"q2v":0.1356,"cvpos":0.0984}},"lxr_fc_rights":0.22},{"stockId":1000000000001351,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.116,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1615,"q2v":0.1356,"cvpos":0.0724}},"lxr_fc_rights":0.21},{"stockId":1000000000001351,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.128,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1615,"q2v":0.1356,"cvpos":0.1532}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.123,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1615,"q2v":0.1362,"cvpos":0.1397}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.129,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1615,"q2v":0.1362,"cvpos":0.1534}},"lxr_fc_rights":0.24},{"stockId":1000000000001351,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.129,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1615,"q2v":0.1362,"cvpos":0.153}},"lxr_fc_rights":0.24},{"stockId":1000000000001351,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.13,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1615,"q2v":0.1362,"cvpos":0.1532}},"lxr_fc_rights":0.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.121,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1615,"q2v":0.1366,"cvpos":0.1274}},"lxr_fc_rights":0.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.121,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1615,"q2v":0.1366,"cvpos":0.1274}},"lxr_fc_rights":0.22},{"stockId":1000000000001351,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.12,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1615,"q2v":0.1366,"cvpos":0.123}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.119,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1615,"q2v":0.1366,"cvpos":0.0902}},"lxr_fc_rights":0.22},{"stockId":1000000000001351,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.132,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1615,"q2v":0.1368,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1615,"q2v":0.1372,"cvpos":0.2247}},"lxr_fc_rights":0.26},{"stockId":1000000000001351,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.144,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1615,"q2v":0.1372,"cvpos":0.2877}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1619,"q2v":0.1372,"cvpos":0.4057}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1619,"q2v":0.1372,"cvpos":0.5437}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.16,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1619,"q2v":0.1372,"cvpos":0.4651}},"lxr_fc_rights":0.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1619,"q2v":0.1372,"cvpos":0.4068}},"lxr_fc_rights":0.29},{"stockId":1000000000001351,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.152,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1619,"q2v":0.1372,"cvpos":0.3658}},"lxr_fc_rights":0.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.158,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.162,"q2v":0.1372,"cvpos":0.4344}},"lxr_fc_rights":0.29},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.16,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1621,"q2v":0.1372,"cvpos":0.4604}},"lxr_fc_rights":0.3},{"stockId":1000000000001351,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.166,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1625,"q2v":0.1372,"cvpos":0.5376}},"lxr_fc_rights":0.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1621,"q2v":0.1372,"cvpos":0.5384}},"lxr_fc_rights":0.31},{"stockId":1000000000001351,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.163,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1628,"q2v":0.1372,"cvpos":0.5027}},"lxr_fc_rights":0.3},{"stockId":1000000000001351,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1628,"q2v":0.1372,"cvpos":0.5738}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1625,"q2v":0.1372,"cvpos":0.606}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6329}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6329}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6311}},"lxr_fc_rights":0.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6311}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1625,"q2v":0.1372,"cvpos":0.6867}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.188,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1621,"q2v":0.1372,"cvpos":0.7055}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.188,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1621,"q2v":0.1372,"cvpos":0.7055}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1628,"q2v":0.1372,"cvpos":0.7295}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.188,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1628,"q2v":0.1372,"cvpos":0.7036}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1625,"q2v":0.1372,"cvpos":0.7291}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6329}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6068}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6052}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1625,"q2v":0.1372,"cvpos":0.5951}},"lxr_fc_rights":0.32},{"stockId":1000000000001351,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1621,"q2v":0.1372,"cvpos":0.5753}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1621,"q2v":0.1372,"cvpos":0.5753}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.1628,"q2v":0.1372,"cvpos":0.5915}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6448}},"lxr_fc_rights":0.34},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1625,"q2v":0.1372,"cvpos":0.6457}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6466}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6466}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6448}},"lxr_fc_rights":0.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6448}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1625,"q2v":0.1372,"cvpos":0.6457}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6685}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6466}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.188,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6817}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1625,"q2v":0.1372,"cvpos":0.6238}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6247}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1628,"q2v":0.1372,"cvpos":0.6626}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1625,"q2v":0.1372,"cvpos":0.643}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1621,"q2v":0.1372,"cvpos":0.6438}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1621,"q2v":0.1372,"cvpos":0.389}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1631,"q2v":0.1372,"cvpos":0.4467}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1635,"q2v":0.1372,"cvpos":0.4467}},"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1635,"q2v":0.1372,"cvpos":0.4473}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.164,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1635,"q2v":0.1372,"cvpos":0.4986}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1635,"q2v":0.1372,"cvpos":0.389}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.157,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1641,"q2v":0.1372,"cvpos":0.418}},"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.1648,"q2v":0.1372,"cvpos":0.3593}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.1648,"q2v":0.1372,"cvpos":0.3871}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.1648,"q2v":0.1372,"cvpos":0.4164}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2453,"q5v":0.1649,"q2v":0.1372,"cvpos":0.3877}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.1649,"q2v":0.1372,"cvpos":0.4495}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.165,"q2v":0.1372,"cvpos":0.3866}},"lxr_fc_rights":0.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.165,"q2v":0.1372,"cvpos":0.3871}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.165,"q2v":0.1372,"cvpos":0.3603}},"lxr_fc_rights":0.33},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.165,"q2v":0.1372,"cvpos":0.3863}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.165,"q2v":0.1372,"cvpos":0.3852}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.165,"q2v":0.1372,"cvpos":0.3593}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1652,"q2v":0.1372,"cvpos":0.3598}},"lxr_fc_rights":0.33},{"stockId":1000000000001351,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1655,"q2v":0.1372,"cvpos":0.3836}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2544,"q5v":0.1655,"q2v":0.1372,"cvpos":0.4397}},"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1658,"q2v":0.1372,"cvpos":0.3292}},"lxr_fc_rights":0.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1658,"q2v":0.1372,"cvpos":0.3811}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1658,"q2v":0.1372,"cvpos":0.4254}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1658,"q2v":0.1372,"cvpos":0.7096}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1658,"q2v":0.1372,"cvpos":0.7096}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1658,"q2v":0.1372,"cvpos":0.7077}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7326}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1663,"q2v":0.1374,"cvpos":0.7048}},"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.1663,"q2v":0.1374,"cvpos":0.7048}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7057}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.213,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7121}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.225,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.268,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7326}},"lxr_fc_rights":0.37},{"stockId":1000000000001351,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.207,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1663,"q2v":0.1374,"cvpos":0.6993}},"lxr_fc_rights":0.34},{"stockId":1000000000001351,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.216,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1663,"q2v":0.1374,"cvpos":0.7116}},"lxr_fc_rights":0.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.216,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7125}},"lxr_fc_rights":0.36},{"stockId":1000000000001351,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.219,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7217}},"lxr_fc_rights":0.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.213,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.1658,"q2v":0.1374,"cvpos":0.7108}},"lxr_fc_rights":0.35},{"stockId":1000000000001351,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1663,"q2v":0.1374,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1663,"q2v":0.1374,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"stockId":1000000000001351,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.17,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1668,"q2v":0.1374,"cvpos":0.5204}},"lxr_fc_rights":0.37},{"stockId":1000000000001351,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1663,"q2v":0.1374,"cvpos":0.5089}},"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1663,"q2v":0.1374,"cvpos":0.4952}},"lxr_fc_rights":0.36},{"stockId":1000000000001351,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.173,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1668,"q2v":0.1374,"cvpos":0.5334}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.17,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1668,"q2v":0.1372,"cvpos":0.5191}},"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1663,"q2v":0.1372,"cvpos":0.5622}},"lxr_fc_rights":0.39},{"stockId":1000000000001351,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.184,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1658,"q2v":0.1372,"cvpos":0.6}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1658,"q2v":0.1372,"cvpos":0.563}},"lxr_fc_rights":0.39},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.1668,"q2v":0.1372,"cvpos":0.6284}},"lxr_fc_rights":0.41},{"stockId":1000000000001351,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.1668,"q2v":0.1372,"cvpos":0.6284}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.1663,"q2v":0.1372,"cvpos":0.6293}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.1658,"q2v":0.1372,"cvpos":0.6301}},"lxr_fc_rights":0.41},{"stockId":1000000000001351,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.184,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.1658,"q2v":0.1372,"cvpos":0.5986}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.186,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1668,"q2v":0.1372,"cvpos":0.6148}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1668,"q2v":0.1372,"cvpos":0.5861}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.184,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1663,"q2v":0.1372,"cvpos":0.5964}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.193,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1658,"q2v":0.1372,"cvpos":0.6507}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1658,"q2v":0.1372,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.164,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1668,"q2v":0.1372,"cvpos":0.4713}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.164,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1674,"q2v":0.1372,"cvpos":0.472}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.168,"q2v":0.1372,"cvpos":0.426}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.168,"q2v":0.1372,"cvpos":0.4014}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.168,"q2v":0.1372,"cvpos":0.4911}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.164,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.168,"q2v":0.1372,"cvpos":0.4699}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1681,"q2v":0.1372,"cvpos":0.4247}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1681,"q2v":0.1372,"cvpos":0.4973}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1681,"q2v":0.1372,"cvpos":0.4973}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.166,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1681,"q2v":0.1372,"cvpos":0.4884}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5479}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.184,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5808}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5697}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5615}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.175,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5349}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.186,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5918}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.186,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.5918}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.209,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6544}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.213,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6598}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.218,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6676}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.232,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6849}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.254,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7164}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.254,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7145}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.25,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7077}},"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.25,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7086}},"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.268,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7315}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7507}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.286,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1682,"q2v":0.1372,"cvpos":0.75}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.268,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7295}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.25,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7086}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.254,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7123}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.254,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2998,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7123}},"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.259,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2998,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7131}},"lxr_fc_rights":0.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.254,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7104}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.263,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7182}},"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.232,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6849}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.236,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.689}},"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.241,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.694}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.245,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6981}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.232,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.684}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.245,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6986}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.236,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6877}},"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.245,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6954}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.25,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.6967}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.259,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7004}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.273,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7114}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7244}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.277,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7135}},"lxr_fc_rights":0.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7445}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.286,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1372,"cvpos":0.725}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.286,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1372,"cvpos":0.725}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.286,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7231}},"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.295,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7626}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7404}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3043,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7415}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7674}},"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.309,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.1682,"q2v":0.1374,"cvpos":0.8104}},"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7653}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7404}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.304,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7923}},"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.304,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7913}},"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1374,"cvpos":0.764}},"lxr_fc_rights":0.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.291,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7404}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.268,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1682,"q2v":0.1372,"cvpos":0.7077}},"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.273,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7071}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.273,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7071}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.3,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7585}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.327,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1372,"cvpos":0.8402}},"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.323,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1372,"cvpos":0.821}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.245,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1374,"cvpos":0.6935}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.273,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1682,"q2v":0.1374,"cvpos":0.7057}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.193,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1694,"q2v":0.1374,"cvpos":0.6201}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.191,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1684,"q2v":0.1374,"cvpos":0.6128}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.191,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1683,"q2v":0.1374,"cvpos":0.6136}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.198,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1682,"q2v":0.1374,"cvpos":0.6322}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.211,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1682,"q2v":0.1374,"cvpos":0.6512}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.198,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1684,"q2v":0.1374,"cvpos":0.6304}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.191,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1684,"q2v":0.1374,"cvpos":0.6128}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1683,"q2v":0.1374,"cvpos":0.5959}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1682,"q2v":0.1374,"cvpos":0.5586}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.1682,"q2v":0.1374,"cvpos":0.564}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.1684,"q2v":0.1374,"cvpos":0.5421}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.1684,"q2v":0.1374,"cvpos":0.5611}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.173,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.1683,"q2v":0.1374,"cvpos":0.5156}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.1682,"q2v":0.1374,"cvpos":0.4946}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.1684,"q2v":0.1374,"cvpos":0.4946}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.17,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.171,"q2v":0.1374,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.173,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.171,"q2v":0.1374,"cvpos":0.5109}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.206,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.171,"q2v":0.1374,"cvpos":0.6259}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.196,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.171,"q2v":0.1374,"cvpos":0.6131}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.196,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.171,"q2v":0.1374,"cvpos":0.6131}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.171,"q2v":0.1374,"cvpos":0.5598}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.171,"q2v":0.1374,"cvpos":0.5897}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.171,"q2v":0.1374,"cvpos":0.5741}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.171,"q2v":0.1374,"cvpos":0.5749}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.171,"q2v":0.1374,"cvpos":0.5422}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.572}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5842}},"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5279}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5722}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.198,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.6022}},"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.193,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5878}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5531}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5681}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5543}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.551}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5109}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5095}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5231}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5347}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.545}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5109}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5401}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.187,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5504}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5586}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.171,"q2v":0.1374,"cvpos":0.5571}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.171,"q2v":0.1374,"cvpos":0.5571}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.171,"q2v":0.1374,"cvpos":0.5578}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.171,"q2v":0.1374,"cvpos":0.5409}},"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5394}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5394}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5401}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5109}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.4973}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1711,"q2v":0.1374,"cvpos":0.5068}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5075}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.5082}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.171,"q2v":0.1374,"cvpos":0.515}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.1711,"q2v":0.1374,"cvpos":0.5299}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.179,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1711,"q2v":0.1374,"cvpos":0.5231}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.171,"q2v":0.1374,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.171,"q2v":0.1374,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.171,"q2v":0.1374,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1711,"q2v":0.1374,"cvpos":0.5027}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1711,"q2v":0.1374,"cvpos":0.3492}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1711,"q2v":0.1374,"cvpos":0.3497}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1711,"q2v":0.1374,"cvpos":0.2193}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1725,"q2v":0.1374,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1744,"q2v":0.1374,"cvpos":0.3755}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.149,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1749,"q2v":0.1374,"cvpos":0.3184}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1749,"q2v":0.1374,"cvpos":0.2916}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1759,"q2v":0.1374,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.135,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.177,"q2v":0.1374,"cvpos":0.176}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1774,"q2v":0.1374,"cvpos":0.2177}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1779,"q2v":0.1374,"cvpos":0.2544}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.144,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1783,"q2v":0.1374,"cvpos":0.2766}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1783,"q2v":0.1374,"cvpos":0.2183}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.135,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1783,"q2v":0.1374,"cvpos":0.176}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.115,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.18,"q2v":0.1374,"cvpos":0.068}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1801,"q2v":0.1374,"cvpos":0.0707}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1802,"q2v":0.1374,"cvpos":0.0409}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.108,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1809,"q2v":0.1374,"cvpos":0.0396}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1833,"q2v":0.1374,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1875,"q2v":0.1379,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1893,"q2v":0.1379,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1893,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.1893,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.107,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.1893,"q2v":0.138,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.107,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.1893,"q2v":0.138,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.107,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.1893,"q2v":0.138,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.107,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.1905,"q2v":0.1386,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.107,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1928,"q2v":0.1386,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.103,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1937,"q2v":0.1386,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.108,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1937,"q2v":0.1386,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.108,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1937,"q2v":0.1386,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.195,"q2v":0.1386,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.195,"q2v":0.1392,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.102,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1951,"q2v":0.1392,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.103,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.196,"q2v":0.1393,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.1985,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2001,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2018,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2018,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2029,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2054,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.1,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2069,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.099,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2069,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.103,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2084,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.104,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2099,"q2v":0.1399,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2131,"q2v":0.1405,"cvpos":0.0313}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2162,"q2v":0.1405,"cvpos":0.0436}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2162,"q2v":0.1405,"cvpos":0.0286}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2167,"q2v":0.1405,"cvpos":0.03}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.218,"q2v":0.1406,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.117,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.22,"q2v":0.1406,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.111,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.2219,"q2v":0.1406,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.104,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3461,"q5v":0.222,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.222,"q2v":0.1413,"cvpos":0.0437}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.224,"q2v":0.1413,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.2262,"q2v":0.1413,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.2263,"q2v":0.1413,"cvpos":0.0695}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.2263,"q2v":0.1416,"cvpos":0.0696}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.119,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.2271,"q2v":0.1419,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.119,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2306,"q2v":0.1428,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2311,"q2v":0.1433,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.119,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2313,"q2v":0.1433,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2313,"q2v":0.1433,"cvpos":0.0396}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2318,"q2v":0.1433,"cvpos":0.0396}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.2354,"q2v":0.1433,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.124,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2369,"q2v":0.1435,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2369,"q2v":0.1435,"cvpos":0.0354}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001351,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2369,"q2v":0.1435,"cvpos":0.075}},"ps_ttm":0.13,"sp":0.217,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001351,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2384,"q2v":0.1452,"cvpos":0.075}},"ps_ttm":0.131,"sp":0.218,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.131,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2414,"q2v":0.1453,"cvpos":0.0748}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.131,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2422,"q2v":0.1454,"cvpos":0.0748}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.132,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2429,"q2v":0.1454,"cvpos":0.0777}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2472,"q2v":0.1466,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2547,"q2v":0.1466,"cvpos":0.06}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.123,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3645,"q5v":0.2615,"q2v":0.1467,"cvpos":0.0599}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.117,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2615,"q2v":0.1467,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2615,"q2v":0.147,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.264,"q2v":0.1472,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.116,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2665,"q2v":0.1472,"cvpos":0.0259}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.119,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2691,"q2v":0.1472,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2764,"q2v":0.1472,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2816,"q2v":0.1473,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2816,"q2v":0.1478,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2816,"q2v":0.1478,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2816,"q2v":0.1478,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2816,"q2v":0.1482,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.124,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2816,"q2v":0.1484,"cvpos":0.0449}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.125,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2841,"q2v":0.1484,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.126,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2866,"q2v":0.1484,"cvpos":0.0477}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.2866,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2866,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2866,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.2866,"q2v":0.1488,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.109,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.2866,"q2v":0.1496,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.11,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.2866,"q2v":0.1496,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2866,"q2v":0.1496,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2866,"q2v":0.1496,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2866,"q2v":0.15,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2866,"q2v":0.15,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2866,"q2v":0.15,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2891,"q2v":0.15,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2917,"q2v":0.15,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.113,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2917,"q2v":0.15,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.112,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2917,"q2v":0.1502,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.112,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.2917,"q2v":0.1502,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.111,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1502,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1502,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1509,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1509,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.121,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1509,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.112,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1514,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2917,"q2v":0.1514,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.118,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2942,"q2v":0.1514,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.122,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.2967,"q2v":0.1521,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.132,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.298,"q2v":0.1521,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.132,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.2993,"q2v":0.1521,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.121,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3005,"q2v":0.1526,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.127,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3017,"q2v":0.1526,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.127,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1526,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1526,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1527,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.124,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1527,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.125,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1527,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1527,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1527,"cvpos":0.0597}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.153,"cvpos":0.0598}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1534,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3017,"q2v":0.1534,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.304,"q2v":0.1534,"cvpos":0.0421}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.304,"q2v":0.1534,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.304,"q2v":0.1534,"cvpos":0.0543}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.304,"q2v":0.1534,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.304,"q2v":0.1534,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.142,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3054,"q2v":0.1547,"cvpos":0.0963}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3067,"q2v":0.155,"cvpos":0.0977}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3067,"q2v":0.155,"cvpos":0.1196}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3067,"q2v":0.155,"cvpos":0.1469}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3077,"q2v":0.155,"cvpos":0.1837}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3087,"q2v":0.1554,"cvpos":0.1303}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3087,"q2v":0.1557,"cvpos":0.1452}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.145,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3087,"q2v":0.1557,"cvpos":0.1087}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.149,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3087,"q2v":0.1557,"cvpos":0.1374}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3087,"q2v":0.1557,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4441,"q5v":0.3102,"q2v":0.156,"cvpos":0.1425}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.3126,"q2v":0.1561,"cvpos":0.1425}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.3134,"q2v":0.1566,"cvpos":0.1427}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.3134,"q2v":0.1567,"cvpos":0.2599}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4524,"q5v":0.3134,"q2v":0.1567,"cvpos":0.2599}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3151,"q2v":0.1567,"cvpos":0.2714}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3174,"q2v":0.1567,"cvpos":0.2714}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2714}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2782}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3181,"q2v":0.1567,"cvpos":0.2785}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.192,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3181,"q2v":0.1567,"cvpos":0.3238}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.3181,"q2v":0.1567,"cvpos":0.3673}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.237,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.3218,"q2v":0.1567,"cvpos":0.3723}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.237,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.3218,"q2v":0.1567,"cvpos":0.3728}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.237,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.3218,"q2v":0.1567,"cvpos":0.3733}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.24,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.3218,"q2v":0.1567,"cvpos":0.3733}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3641}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.258,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3764}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.267,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.243,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3747}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.234,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3696}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3546}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.204,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3388}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.207,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3406}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.204,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3227,"q2v":0.1567,"cvpos":0.3392}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.207,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.3248,"q2v":0.1567,"cvpos":0.3388}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.3269,"q2v":0.1567,"cvpos":0.3388}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.3269,"q2v":0.1567,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.3269,"q2v":0.1567,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.195,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.3274,"q2v":0.1567,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.195,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.3274,"q2v":0.1567,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.3274,"q2v":0.1567,"cvpos":0.2966}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.3274,"q2v":0.1567,"cvpos":0.297}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.18,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.3274,"q2v":0.1567,"cvpos":0.3038}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.18,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.3274,"q2v":0.1567,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.3274,"q2v":0.1567,"cvpos":0.2908}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.3274,"q2v":0.1567,"cvpos":0.2789}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.3274,"q2v":0.1567,"cvpos":0.2898}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.3274,"q2v":0.1567,"cvpos":0.1954}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.3274,"q2v":0.1567,"cvpos":0.2198}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.3274,"q2v":0.1567,"cvpos":0.1902}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.3274,"q2v":0.1567,"cvpos":0.1905}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.3274,"q2v":0.1567,"cvpos":0.1905}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6619,"q5v":0.3274,"q2v":0.1567,"cvpos":0.19}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6619,"q5v":0.3274,"q2v":0.1574,"cvpos":0.1126}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6619,"q5v":0.3274,"q2v":0.1574,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6619,"q5v":0.3274,"q2v":0.1581,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6619,"q5v":0.3274,"q2v":0.1581,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1581,"cvpos":0.1153}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1582,"cvpos":0.1153}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1588,"cvpos":0.1576}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1588,"cvpos":0.2}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1588,"cvpos":0.2354}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3274,"q2v":0.1588,"cvpos":0.2347}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.3274,"q2v":0.1588,"cvpos":0.2347}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.3274,"q2v":0.1588,"cvpos":0.2446}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.3297,"q2v":0.1588,"cvpos":0.2449}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.3319,"q2v":0.1588,"cvpos":0.2}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6938,"q5v":0.332,"q2v":0.1588,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2772}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2776}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2776}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.189,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.177,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2646}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.18,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2704}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.3321,"q2v":0.1588,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.3321,"q2v":0.1588,"cvpos":0.1479}},"lxr_fc_rights":0.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.3344,"q2v":0.1588,"cvpos":0.156}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.3368,"q2v":0.159,"cvpos":0.1563}},"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.144,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.3368,"q2v":0.1598,"cvpos":0.1034}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.144,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.3368,"q2v":0.1598,"cvpos":0.1034}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.14,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.3368,"q2v":0.1606,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.3368,"q2v":0.1608,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.135,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0312}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.3368,"q2v":0.1615,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.038}},"lxr_fc_rights":0.22},{"ps_ttm":0.139,"sp":0.228,"stockId":1000000000001351,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.053}},"lxr_fc_rights":0.23},{"ps_ttm":0.132,"sp":0.216,"stockId":1000000000001351,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"ps_ttm":0.133,"sp":0.218,"stockId":1000000000001351,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0407}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0407}},"lxr_fc_rights":0.23},{"ps_ttm":0.139,"sp":0.227,"stockId":1000000000001351,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"ps_ttm":0.136,"sp":0.222,"stockId":1000000000001351,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"ps_ttm":0.14,"sp":0.229,"stockId":1000000000001351,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0531}},"lxr_fc_rights":0.23},{"ps_ttm":0.14,"sp":0.23,"stockId":1000000000001351,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.3368,"q2v":0.1615,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"ps_ttm":0.139,"sp":0.227,"stockId":1000000000001351,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.3368,"q2v":0.1619,"cvpos":0.0394}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.3368,"q2v":0.1621,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.3368,"q2v":0.1628,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"ps_ttm":0.139,"sp":0.227,"stockId":1000000000001351,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.3369,"q2v":0.1631,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"ps_ttm":0.14,"sp":0.23,"stockId":1000000000001351,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.3369,"q2v":0.1641,"cvpos":0.0502}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.145,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.3369,"q2v":0.1648,"cvpos":0.072}},"lxr_fc_rights":0.24},{"ps_ttm":0.145,"sp":0.238,"stockId":1000000000001351,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.3392,"q2v":0.1648,"cvpos":0.0721}},"lxr_fc_rights":0.24},{"ps_ttm":0.137,"sp":0.225,"stockId":1000000000001351,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1649,"cvpos":0.034}},"lxr_fc_rights":0.22},{"ps_ttm":0.144,"sp":0.235,"stockId":1000000000001351,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1655,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1655,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"ps_ttm":0.133,"sp":0.218,"stockId":1000000000001351,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1655,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1668,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.136,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1668,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1682,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"ps_ttm":0.139,"sp":0.228,"stockId":1000000000001351,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1682,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"ps_ttm":0.14,"sp":0.229,"stockId":1000000000001351,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.1682,"cvpos":0.038}},"lxr_fc_rights":0.23},{"ps_ttm":0.139,"sp":0.228,"stockId":1000000000001351,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3414,"q2v":0.171,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"ps_ttm":0.148,"sp":0.243,"stockId":1000000000001351,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3417,"q2v":0.1711,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3419,"q2v":0.1711,"cvpos":0.0679}},"lxr_fc_rights":0.24},{"ps_ttm":0.148,"sp":0.243,"stockId":1000000000001351,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3419,"q2v":0.1749,"cvpos":0.0679}},"lxr_fc_rights":0.24},{"ps_ttm":0.148,"sp":0.243,"stockId":1000000000001351,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.3419,"q2v":0.1749,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.344,"q2v":0.1776,"cvpos":0.0707}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.3461,"q2v":0.1783,"cvpos":0.0801}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.3461,"q2v":0.1783,"cvpos":0.0801}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.3461,"q2v":0.1784,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.3461,"q2v":0.1816,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3461,"q2v":0.185,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3461,"q2v":0.1857,"cvpos":0.0665}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3461,"q2v":0.1917,"cvpos":0.0665}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3461,"q2v":0.1937,"cvpos":0.0598}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3461,"q2v":0.1937,"cvpos":0.0625}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.347,"q2v":0.1951,"cvpos":0.0637}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3508,"q2v":0.197,"cvpos":0.0596}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3508,"q2v":0.197,"cvpos":0.0597}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.148,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3508,"q2v":0.1985,"cvpos":0.0598}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3508,"q2v":0.1985,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.3508,"q2v":0.2018,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.3508,"q2v":0.2162,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.15,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.3508,"q2v":0.2162,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.3508,"q2v":0.2162,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.352,"q2v":0.2172,"cvpos":0.0639}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.352,"q2v":0.218,"cvpos":0.0637}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.352,"q2v":0.222,"cvpos":0.0691}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.3537,"q2v":0.222,"cvpos":0.0692}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8921,"q5v":0.3555,"q2v":0.222,"cvpos":0.106}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.357,"q2v":0.222,"cvpos":0.106}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.3602,"q2v":0.226,"cvpos":0.137}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.3602,"q2v":0.2263,"cvpos":0.1576}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9031,"q5v":0.3602,"q2v":0.2263,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.222,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.3621,"q2v":0.2313,"cvpos":0.1911}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.222,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9471,"q5v":0.3621,"q2v":0.2313,"cvpos":0.1913}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.222,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9471,"q5v":0.3621,"q2v":0.2313,"cvpos":0.1916}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.3621,"q2v":0.2323,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.218,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.3621,"q2v":0.2414,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.3645,"q2v":0.2514,"cvpos":0.1883}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.202,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.3666,"q2v":0.2514,"cvpos":0.1818}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.3687,"q2v":0.2615,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.3687,"q2v":0.2615,"cvpos":0.1454}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.163,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.3721,"q2v":0.2665,"cvpos":0.1396}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.3721,"q2v":0.2665,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.16,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.3721,"q2v":0.2665,"cvpos":0.1058}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.3721,"q2v":0.2713,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.178,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1549}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.178,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1572}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.16,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1057}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1058}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3728,"q2v":0.2816,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.158,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3854,"q2v":0.2866,"cvpos":0.1016}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3938,"q2v":0.2866,"cvpos":0.0637}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3938,"q2v":0.2866,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3938,"q2v":0.2866,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.3938,"q2v":0.2866,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.4001,"q2v":0.2866,"cvpos":0.076}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.4022,"q2v":0.2866,"cvpos":0.076}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.4022,"q2v":0.2866,"cvpos":0.0977}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.4022,"q2v":0.2866,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.4022,"q2v":0.2866,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.4022,"q2v":0.2866,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4022,"q2v":0.2866,"cvpos":0.076}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4022,"q2v":0.2866,"cvpos":0.0829}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4022,"q2v":0.2917,"cvpos":0.0828}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4022,"q2v":0.2917,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4043,"q2v":0.2917,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4064,"q2v":0.2917,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.4064,"q2v":0.2917,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.4085,"q2v":0.2917,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.171,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.4105,"q2v":0.2917,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.4105,"q2v":0.2917,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.4105,"q2v":0.2917,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.4105,"q2v":0.2917,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.194,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.4105,"q2v":0.2917,"cvpos":0.1248}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.194,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.4105,"q2v":0.2917,"cvpos":0.1248}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.194,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.4105,"q2v":0.2917,"cvpos":0.1248}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.197,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.4105,"q2v":0.2967,"cvpos":0.1264}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.4126,"q2v":0.2967,"cvpos":0.0871}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.167,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.4147,"q2v":0.2967,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.4147,"q2v":0.2993,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.4147,"q2v":0.3017,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.4147,"q2v":0.3017,"cvpos":0.1128}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0683,"q5v":0.4168,"q2v":0.3017,"cvpos":0.1129}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0793,"q5v":0.4189,"q2v":0.3017,"cvpos":0.0638}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.4189,"q2v":0.3017,"cvpos":0.0638}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.162,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.4189,"q2v":0.3017,"cvpos":0.095}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.4189,"q2v":0.3017,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.163,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.4189,"q2v":0.3017,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.4189,"q2v":0.3017,"cvpos":0.1072}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.195,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.4189,"q2v":0.3017,"cvpos":0.1085}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.4189,"q2v":0.3017,"cvpos":0.1085}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.4189,"q2v":0.3017,"cvpos":0.1033}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.175,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.4189,"q2v":0.304,"cvpos":0.1031}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1454,"q5v":0.4189,"q2v":0.304,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.111,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.4189,"q2v":0.304,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.099,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.4189,"q2v":0.304,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.111,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.4189,"q2v":0.304,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.114,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.4189,"q2v":0.3067,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.12,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.4189,"q2v":0.3067,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.14,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.4189,"q2v":0.3067,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1894,"q5v":0.4273,"q2v":0.3087,"cvpos":0.0379}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0379}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.131,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.134,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.134,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2665,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.134,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2775,"q5v":0.4357,"q2v":0.3087,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2996,"q5v":0.4441,"q2v":0.3118,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2996,"q5v":0.4465,"q2v":0.3118,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.135,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2996,"q5v":0.449,"q2v":0.3134,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":0.4537,"q2v":0.3134,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.134,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":0.4584,"q2v":0.3134,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3546,"q5v":0.4584,"q2v":0.3168,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.4584,"q2v":0.3168,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.159,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":0.4584,"q2v":0.3181,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.4584,"q2v":0.3181,"cvpos":0.0542}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.4677,"q2v":0.3181,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.4771,"q2v":0.3181,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4818,"q2v":0.3181,"cvpos":0.0638}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4864,"q2v":0.3181,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5198,"q5v":0.5727,"q2v":0.3181,"cvpos":0.0515}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.167,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":0.5865,"q2v":0.3218,"cvpos":0.0623}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.168,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":0.5865,"q2v":0.3218,"cvpos":0.0623}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":0.5865,"q2v":0.3218,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":0.5865,"q2v":0.3218,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.139,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.652,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.128,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.5949,"q2v":0.3227,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.141,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.5949,"q2v":0.3227,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.5991,"q2v":0.3227,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.6033,"q2v":0.3227,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.6033,"q2v":0.3227,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.137,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.6033,"q2v":0.3269,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.138,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.6033,"q2v":0.3269,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.6033,"q2v":0.3269,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.133,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.6033,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":0.6033,"q2v":0.3274,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.142,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":0.6074,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":0.6116,"q2v":0.3274,"cvpos":0.0083}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.153,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":0.6116,"q2v":0.3274,"cvpos":0.0083}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":0.6116,"q2v":0.3274,"cvpos":0.0084}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.155,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.6116,"q2v":0.3274,"cvpos":0.0084}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.6116,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.6142,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.6167,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.6184,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.157,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":0.62,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.158,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":0.6239,"q2v":0.3274,"cvpos":0.0098}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.158,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":0.6278,"q2v":0.3274,"cvpos":0.0099}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":0.6278,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.145,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":0.6278,"q2v":0.3274,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.143,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6278,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6278,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.147,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6333,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6388,"q2v":0.3274,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6462,"q2v":0.3274,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6535,"q2v":0.3274,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.158,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6535,"q2v":0.3274,"cvpos":0.0029}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.161,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6535,"q2v":0.3274,"cvpos":0.0029}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.151,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.156,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.164,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.165,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.182,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.192,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6535,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.202,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6572,"q2v":0.3274,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.23,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6608,"q2v":0.3274,"cvpos":0.0072}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.226,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6608,"q2v":0.3274,"cvpos":0.0044}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.226,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8392,"q5v":0.6608,"q2v":0.3319,"cvpos":0.0044}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.231,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6608,"q2v":0.3319,"cvpos":0.0044}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.217,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6608,"q2v":0.3319,"cvpos":0.0029}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.232,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6608,"q2v":0.3319,"cvpos":0.0044}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.231,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6608,"q2v":0.3321,"cvpos":0.0029}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.216,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6614,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.216,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.241,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.241,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.261,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6619,"q2v":0.3321,"cvpos":0.0015}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.267,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":0.6619,"q2v":0.3321,"cvpos":0.0044}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.267,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8551,"q5v":0.6619,"q2v":0.3321,"cvpos":0.0044}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.251,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8551,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.261,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8551,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.261,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8551,"q5v":0.6619,"q2v":0.3321,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8551,"q5v":0.6661,"q2v":0.3321,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3321,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3321,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0239}},"lxr_fc_rights":0.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.024}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.024}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.292,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.024}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.282,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":0.6703,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":0.671,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":0.6718,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001351,"ps_ttm":0.287,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":0.6752,"q2v":0.3368,"cvpos":0.0015}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":991887000,"t_y2y":-0.04554941528430376}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T14:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":668121000,"t_y2y":0.3910869959003679}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1039223000,"t_y2y":0.16448293597390504}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":480287000,"t_y2y":0.04117105106276894}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":892433000,"t_y2y":1.012277505445395}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":461295000,"t_y2y":1.144112110437147}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":443494000,"t_y2y":-0.09125296089568631}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":215145000,"t_y2y":-0.17640596109896756}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488028000,"t_y2y":0.27501352011558067}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001351}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001351,"reportDate":"2026-04-28T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001351,"reportDate":"2025-04-24T14:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001351,"reportDate":"2024-04-24T12:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13863428926304625,"cvpos":0.2503419972640219,"minv":0.0988918647207566,"maxv":0.32706254991568356,"avgv":0.1684580791620783,"maxpv":0.32706254991568356,"q2v":0.13497691012906213,"q5v":0.15943790434570962,"q8v":0.1917291254790179,"maxvd":"2025-09-22T16:00:00.000Z","minvd":"2023-12-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}