window.pageData = {"stock":{"name":"复旦张江","stockCode":"01349","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001349,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.687,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1969,"q2v":2.1906,"cvpos":0.6503}},"lxr_fc_rights":2.63},{"stockId":1000000000001349,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.659,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1915,"q2v":2.1906,"cvpos":0.6463}},"lxr_fc_rights":2.61},{"stockId":1000000000001349,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.701,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1887,"q2v":2.1906,"cvpos":0.6553}},"lxr_fc_rights":2.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.729,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1819,"q2v":2.1906,"cvpos":0.6589}},"lxr_fc_rights":2.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.687,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1735,"q2v":2.1906,"cvpos":0.6535}},"lxr_fc_rights":2.63},{"stockId":1000000000001349,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.771,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1574,"q2v":2.1906,"cvpos":0.668}},"lxr_fc_rights":2.69},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.785,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1481,"q2v":2.1906,"cvpos":0.6694}},"lxr_fc_rights":2.7},{"stockId":1000000000001349,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.855,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1415,"q2v":2.1906,"cvpos":0.6935}},"lxr_fc_rights":2.75},{"stockId":1000000000001349,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.869,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1415,"q2v":2.1906,"cvpos":0.6971}},"lxr_fc_rights":2.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.939,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1308,"q2v":2.1906,"cvpos":0.7285}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.925,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.1019,"q2v":2.1906,"cvpos":0.7224}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.925,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0837,"q2v":2.1906,"cvpos":0.7238}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.883,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0788,"q2v":2.1906,"cvpos":0.7071}},"lxr_fc_rights":2.77},{"stockId":1000000000001349,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.841,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0705,"q2v":2.1906,"cvpos":0.693}},"lxr_fc_rights":2.74},{"stockId":1000000000001349,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.911,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0623,"q2v":2.1906,"cvpos":0.7176}},"lxr_fc_rights":2.79},{"stockId":1000000000001349,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.981,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0623,"q2v":2.1906,"cvpos":0.7388}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.749,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0623,"q2v":2.1906,"cvpos":0.6785}},"lxr_fc_rights":2.76},{"stockId":1000000000001349,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.681,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0557,"q2v":2.1906,"cvpos":0.6685}},"lxr_fc_rights":2.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.79,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0491,"q2v":2.1906,"cvpos":0.6821}},"lxr_fc_rights":2.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.804,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0491,"q2v":2.1906,"cvpos":0.6857}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.804,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0425,"q2v":2.1906,"cvpos":0.6871}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.804,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0359,"q2v":2.1906,"cvpos":0.688}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.831,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0293,"q2v":2.1906,"cvpos":0.693}},"lxr_fc_rights":2.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.831,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0227,"q2v":2.1906,"cvpos":0.6944}},"lxr_fc_rights":2.82},{"stockId":1000000000001349,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.844,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0095,"q2v":2.1906,"cvpos":0.698}},"lxr_fc_rights":2.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.926,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":3.0029,"q2v":2.1906,"cvpos":0.7265}},"lxr_fc_rights":2.89},{"stockId":1000000000001349,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.872,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9963,"q2v":2.1906,"cvpos":0.7084}},"lxr_fc_rights":2.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.817,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9963,"q2v":2.1906,"cvpos":0.6971}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.804,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9897,"q2v":2.1906,"cvpos":0.6971}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.912,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9753,"q2v":2.1906,"cvpos":0.7224}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.994,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9675,"q2v":2.1906,"cvpos":0.7411}},"lxr_fc_rights":2.94},{"stockId":1000000000001349,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.007,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9621,"q2v":2.1906,"cvpos":0.7462}},"lxr_fc_rights":2.95},{"stockId":1000000000001349,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.035,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9395,"q2v":2.1906,"cvpos":0.7497}},"lxr_fc_rights":2.97},{"stockId":1000000000001349,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.967,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9376,"q2v":2.1906,"cvpos":0.7411}},"lxr_fc_rights":2.92},{"stockId":1000000000001349,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.912,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.934,"q2v":2.1906,"cvpos":0.7285}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.987,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9295,"q2v":2.1906,"cvpos":0.7435}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.945,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9287,"q2v":2.1906,"cvpos":0.7388}},"lxr_fc_rights":2.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.848,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9243,"q2v":2.1906,"cvpos":0.7129}},"lxr_fc_rights":2.78},{"stockId":1000000000001349,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.945,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9198,"q2v":2.1906,"cvpos":0.7398}},"lxr_fc_rights":2.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.931,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9198,"q2v":2.1906,"cvpos":0.7367}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.848,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.9154,"q2v":2.1906,"cvpos":0.7162}},"lxr_fc_rights":2.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.042,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.902,"q2v":2.1906,"cvpos":0.751}},"lxr_fc_rights":2.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.153,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8887,"q2v":2.1906,"cvpos":0.7782}},"lxr_fc_rights":3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.236,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8842,"q2v":2.1906,"cvpos":0.8106}},"lxr_fc_rights":3.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.167,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8809,"q2v":2.1906,"cvpos":0.7817}},"lxr_fc_rights":3.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8764,"q2v":2.1906,"cvpos":0.7858}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.236,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8543,"q2v":2.1906,"cvpos":0.8122}},"lxr_fc_rights":3.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8499,"q2v":2.1906,"cvpos":0.7891}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.18,"sp":3.02,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8486,"q2v":2.1906,"cvpos":0.7875}},"lxr_fc_rights":3.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.25,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8353,"q2v":2.1906,"cvpos":0.8158}},"lxr_fc_rights":3.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8219,"q2v":2.1906,"cvpos":0.7913}},"lxr_fc_rights":3.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.263,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8219,"q2v":2.1906,"cvpos":0.8218}},"lxr_fc_rights":3.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8219,"q2v":2.1906,"cvpos":0.7946}},"lxr_fc_rights":3.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.097,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.8219,"q2v":2.1906,"cvpos":0.7847}},"lxr_fc_rights":2.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.084,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.7924,"q2v":2.1906,"cvpos":0.7831}},"lxr_fc_rights":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.222,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.2081,"q5v":2.7466,"q2v":2.1906,"cvpos":0.8104}},"lxr_fc_rights":3.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.333,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.1943,"q5v":2.7305,"q2v":2.1906,"cvpos":0.8381}},"lxr_fc_rights":3.13},{"stockId":1000000000001349,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.291,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.1943,"q5v":2.7305,"q2v":2.1906,"cvpos":0.8313}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.1943,"q5v":2.7305,"q2v":2.1906,"cvpos":0.8474}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.1804,"q5v":2.7133,"q2v":2.1906,"cvpos":0.8486}},"lxr_fc_rights":3.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.471,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":2.6961,"q2v":2.1906,"cvpos":0.854}},"lxr_fc_rights":3.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.471,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":2.6875,"q2v":2.1906,"cvpos":0.8558}},"lxr_fc_rights":3.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.485,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.1389,"q5v":2.6704,"q2v":2.1906,"cvpos":0.8628}},"lxr_fc_rights":3.24},{"stockId":1000000000001349,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.554,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.108,"q5v":2.6532,"q2v":2.2024,"cvpos":0.8848}},"lxr_fc_rights":3.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.471,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.0974,"q5v":2.6381,"q2v":2.2024,"cvpos":0.8604}},"lxr_fc_rights":3.23},{"stockId":1000000000001349,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.499,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.0974,"q5v":2.6381,"q2v":2.1906,"cvpos":0.867}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.61,"sp":3.33,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":2.6381,"q2v":2.1906,"cvpos":0.894}},"lxr_fc_rights":3.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.319,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.0697,"q5v":2.6381,"q2v":2.1906,"cvpos":0.8465}},"lxr_fc_rights":3.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.25,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.0558,"q5v":2.6263,"q2v":2.2024,"cvpos":0.836}},"lxr_fc_rights":3.07},{"stockId":1000000000001349,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.319,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.0558,"q5v":2.6263,"q2v":2.2024,"cvpos":0.8482}},"lxr_fc_rights":3.12},{"stockId":1000000000001349,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.36,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.0558,"q5v":2.6236,"q2v":2.1906,"cvpos":0.8521}},"lxr_fc_rights":3.15},{"stockId":1000000000001349,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.374,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.0558,"q5v":2.6208,"q2v":2.1906,"cvpos":0.8533}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.263,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.0554,"q5v":2.6146,"q2v":2.1906,"cvpos":0.8438}},"lxr_fc_rights":3.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.499,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.0422,"q5v":2.6146,"q2v":2.2024,"cvpos":0.8699}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.499,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.6146,"q2v":2.2024,"cvpos":0.8713}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.416,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.6145,"q2v":2.1906,"cvpos":0.8616}},"lxr_fc_rights":3.19},{"stockId":1000000000001349,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.526,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.6145,"q2v":2.1906,"cvpos":0.8804}},"lxr_fc_rights":3.27},{"stockId":1000000000001349,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.513,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.042,"q5v":2.6145,"q2v":2.1906,"cvpos":0.8764}},"lxr_fc_rights":3.26},{"stockId":1000000000001349,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.374,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.0159,"q5v":2.6145,"q2v":2.1906,"cvpos":0.8614}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.222,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":2.609,"q2v":2.1906,"cvpos":0.8435}},"lxr_fc_rights":3.05},{"stockId":1000000000001349,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.0005,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8297}},"lxr_fc_rights":3.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.18,"sp":3.02,"statistics":{"ps_ttm":{"q8v":4.0005,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8295}},"lxr_fc_rights":3.02},{"stockId":1000000000001349,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.9764,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8308}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.95,"q5v":2.609,"q2v":2.1906,"cvpos":0.834}},"lxr_fc_rights":3.04},{"stockId":1000000000001349,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.277,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.9467,"q5v":2.609,"q2v":2.1906,"cvpos":0.8558}},"lxr_fc_rights":3.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.388,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.9369,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8624}},"lxr_fc_rights":3.17},{"stockId":1000000000001349,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.43,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.9313,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8649}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.457,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":2.6035,"q2v":2.1906,"cvpos":0.8663}},"lxr_fc_rights":3.22},{"stockId":1000000000001349,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.263,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":2.6026,"q2v":2.1906,"cvpos":0.8585}},"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.194,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.9036,"q5v":2.6026,"q2v":2.1906,"cvpos":0.8408}},"lxr_fc_rights":3.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.9036,"q5v":2.6017,"q2v":2.1906,"cvpos":0.842}},"lxr_fc_rights":3.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.9036,"q5v":2.5966,"q2v":2.1906,"cvpos":0.8431}},"lxr_fc_rights":3.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.097,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.8973,"q5v":2.5966,"q2v":2.1906,"cvpos":0.8363}},"lxr_fc_rights":2.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.904,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.8939,"q5v":2.6026,"q2v":2.1906,"cvpos":0.8027}},"lxr_fc_rights":2.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.848,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.8897,"q5v":2.6017,"q2v":2.1906,"cvpos":0.7902}},"lxr_fc_rights":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.862,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.8897,"q5v":2.5966,"q2v":2.1906,"cvpos":0.7926}},"lxr_fc_rights":2.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.917,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.8897,"q5v":2.5966,"q2v":2.1906,"cvpos":0.8063}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.89,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":2.6017,"q2v":2.1906,"cvpos":0.8011}},"lxr_fc_rights":2.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.904,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.8807,"q5v":2.5966,"q2v":2.1906,"cvpos":0.8049}},"lxr_fc_rights":2.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.931,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.8807,"q5v":2.5913,"q2v":2.1906,"cvpos":0.809}},"lxr_fc_rights":2.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.904,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.8628,"q5v":2.5886,"q2v":2.1906,"cvpos":0.8082}},"lxr_fc_rights":2.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.848,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.8482,"q5v":2.5862,"q2v":2.1906,"cvpos":0.8}},"lxr_fc_rights":2.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.821,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.8344,"q5v":2.5862,"q2v":2.1906,"cvpos":0.7984}},"lxr_fc_rights":2.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.834,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.8344,"q5v":2.5827,"q2v":2.1906,"cvpos":0.7995}},"lxr_fc_rights":2.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.917,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.8015,"q5v":2.5827,"q2v":2.1906,"cvpos":0.809}},"lxr_fc_rights":2.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.7619,"q5v":2.5769,"q2v":2.1906,"cvpos":0.8163}},"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.7605,"q5v":2.5763,"q2v":2.1906,"cvpos":0.8177}},"lxr_fc_rights":2.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.042,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":2.5763,"q2v":2.1906,"cvpos":0.8215}},"lxr_fc_rights":2.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.056,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":2.5724,"q2v":2.1906,"cvpos":0.8295}},"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.056,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":2.568,"q2v":2.1906,"cvpos":0.8308}},"lxr_fc_rights":2.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.042,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.7091,"q5v":2.561,"q2v":2.1906,"cvpos":0.8259}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.056,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.5583,"q2v":2.1906,"cvpos":0.8327}},"lxr_fc_rights":2.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.056,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.6959,"q5v":2.5557,"q2v":2.1906,"cvpos":0.8338}},"lxr_fc_rights":2.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.139,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":2.5545,"q2v":2.1906,"cvpos":0.8404}},"lxr_fc_rights":2.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6603,"q5v":2.5533,"q2v":2.1906,"cvpos":0.8445}},"lxr_fc_rights":3.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.5439,"q2v":2.1906,"cvpos":0.8463}},"lxr_fc_rights":3.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.236,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.541,"q2v":2.1906,"cvpos":0.8544}},"lxr_fc_rights":3.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.538,"q2v":2.1906,"cvpos":0.8488}},"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.153,"sp":3,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.538,"q2v":2.1906,"cvpos":0.8486}},"lxr_fc_rights":3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.07,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":2.538,"q2v":2.1906,"cvpos":0.8431}},"lxr_fc_rights":2.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.042,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":2.5332,"q2v":2.1906,"cvpos":0.8395}},"lxr_fc_rights":2.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.222,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":2.5321,"q2v":2.1906,"cvpos":0.8531}},"lxr_fc_rights":3.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.263,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6167,"q5v":2.5321,"q2v":2.1906,"cvpos":0.8597}},"lxr_fc_rights":3.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.319,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6167,"q5v":2.5313,"q2v":2.1906,"cvpos":0.8636}},"lxr_fc_rights":3.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.54,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6077,"q5v":2.5304,"q2v":2.1906,"cvpos":0.8854}},"lxr_fc_rights":3.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.651,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.607,"q5v":2.5304,"q2v":2.1797,"cvpos":0.902}},"lxr_fc_rights":3.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.596,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.6035,"q5v":2.5304,"q2v":2.1797,"cvpos":0.8939}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.513,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.6035,"q5v":2.5304,"q2v":2.1797,"cvpos":0.8815}},"lxr_fc_rights":3.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.471,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6035,"q5v":2.5266,"q2v":2.1797,"cvpos":0.8745}},"lxr_fc_rights":3.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.499,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.5189,"q2v":2.1797,"cvpos":0.8799}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.457,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.5117,"q2v":2.1788,"cvpos":0.8762}},"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.568,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.5077,"q2v":2.1787,"cvpos":0.8912}},"lxr_fc_rights":3.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.513,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.5771,"q5v":2.507,"q2v":2.1787,"cvpos":0.8842}},"lxr_fc_rights":3.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.499,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5639,"q5v":2.5034,"q2v":2.1787,"cvpos":0.884}},"lxr_fc_rights":3.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.637,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.5639,"q5v":2.4998,"q2v":2.1711,"cvpos":0.899}},"lxr_fc_rights":3.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.526,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.5598,"q5v":2.4922,"q2v":2.1711,"cvpos":0.8884}},"lxr_fc_rights":3.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.533,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5507,"q5v":2.4883,"q2v":2.17,"cvpos":0.8912}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.645,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5418,"q5v":2.4845,"q2v":2.17,"cvpos":0.9005}},"lxr_fc_rights":3.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.687,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4845,"q2v":2.167,"cvpos":0.9087}},"lxr_fc_rights":3.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.659,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4845,"q2v":2.167,"cvpos":0.9049}},"lxr_fc_rights":3.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.659,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5287,"q5v":2.4845,"q2v":2.167,"cvpos":0.9063}},"lxr_fc_rights":3.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.687,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.5287,"q5v":2.4835,"q2v":2.167,"cvpos":0.9102}},"lxr_fc_rights":3.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.659,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.5287,"q5v":2.4824,"q2v":2.167,"cvpos":0.9087}},"lxr_fc_rights":3.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.617,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.5243,"q5v":2.4769,"q2v":2.167,"cvpos":0.906}},"lxr_fc_rights":3.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.519,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.5243,"q5v":2.4769,"q2v":2.167,"cvpos":0.8995}},"lxr_fc_rights":3.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.715,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.5243,"q5v":2.4769,"q2v":2.167,"cvpos":0.9117}},"lxr_fc_rights":3.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.645,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5243,"q5v":2.4751,"q2v":2.167,"cvpos":0.9102}},"lxr_fc_rights":3.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.603,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5186,"q5v":2.4732,"q2v":2.167,"cvpos":0.9087}},"lxr_fc_rights":3.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.673,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.5111,"q5v":2.4732,"q2v":2.167,"cvpos":0.9114}},"lxr_fc_rights":3.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.812,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4692,"q2v":2.167,"cvpos":0.913}},"lxr_fc_rights":3.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.98,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4692,"q2v":2.167,"cvpos":0.9266}},"lxr_fc_rights":3.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.938,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4692,"q2v":2.167,"cvpos":0.9224}},"lxr_fc_rights":3.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.063,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4654,"q2v":2.167,"cvpos":0.9429}},"lxr_fc_rights":3.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.021,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4616,"q2v":2.167,"cvpos":0.9389}},"lxr_fc_rights":3.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.008,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4979,"q5v":2.4616,"q2v":2.167,"cvpos":0.9348}},"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.063,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.4892,"q5v":2.459,"q2v":2.167,"cvpos":0.9442}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.924,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":2.459,"q2v":2.167,"cvpos":0.9265}},"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.84,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":2.4518,"q2v":2.167,"cvpos":0.9267}},"lxr_fc_rights":3.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.938,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":2.448,"q2v":2.167,"cvpos":0.9294}},"lxr_fc_rights":3.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.021,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.4463,"q2v":2.167,"cvpos":0.9416}},"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.966,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.4463,"q2v":2.167,"cvpos":0.9333}},"lxr_fc_rights":3.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.175,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.4715,"q5v":2.4463,"q2v":2.167,"cvpos":0.951}},"lxr_fc_rights":3.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.245,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.4715,"q5v":2.4463,"q2v":2.167,"cvpos":0.9525}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.328,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.4628,"q5v":2.4427,"q2v":2.167,"cvpos":0.9607}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.496,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.4583,"q5v":2.4392,"q2v":2.167,"cvpos":0.9755}},"lxr_fc_rights":3.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.565,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.4392,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":3.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.37,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.4497,"q5v":2.439,"q2v":2.167,"cvpos":0.966}},"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.133,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.4451,"q5v":2.4392,"q2v":2.167,"cvpos":0.9566}},"lxr_fc_rights":3.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.245,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.4451,"q5v":2.4392,"q2v":2.167,"cvpos":0.9592}},"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.063,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.4365,"q5v":2.439,"q2v":2.167,"cvpos":0.9565}},"lxr_fc_rights":3.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.98,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4365,"q5v":2.4387,"q2v":2.167,"cvpos":0.9469}},"lxr_fc_rights":3.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.021,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.4365,"q5v":2.4387,"q2v":2.167,"cvpos":0.955}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.008,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4319,"q5v":2.431,"q2v":2.167,"cvpos":0.9524}},"lxr_fc_rights":3.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.826,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.4319,"q5v":2.4304,"q2v":2.167,"cvpos":0.9457}},"lxr_fc_rights":3.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.021,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.4319,"q5v":2.4304,"q2v":2.167,"cvpos":0.9565}},"lxr_fc_rights":3.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.008,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4279,"q5v":2.4304,"q2v":2.167,"cvpos":0.955}},"lxr_fc_rights":3.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.133,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.4233,"q5v":2.4304,"q2v":2.167,"cvpos":0.9591}},"lxr_fc_rights":3.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.98,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4187,"q5v":2.4304,"q2v":2.167,"cvpos":0.9552}},"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.98,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4055,"q5v":2.4304,"q2v":2.167,"cvpos":0.9565}},"lxr_fc_rights":3.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.008,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4055,"q5v":2.4304,"q2v":2.167,"cvpos":0.9578}},"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.259,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":2.4304,"q2v":2.167,"cvpos":0.9619}},"lxr_fc_rights":3.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.496,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.4023,"q5v":2.4304,"q2v":2.167,"cvpos":0.9782}},"lxr_fc_rights":3.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.37,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.397,"q5v":2.4261,"q2v":2.167,"cvpos":0.9688}},"lxr_fc_rights":3.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.328,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.3923,"q5v":2.4234,"q2v":2.167,"cvpos":0.9688}},"lxr_fc_rights":3.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.44,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.3838,"q5v":2.4226,"q2v":2.167,"cvpos":0.9755}},"lxr_fc_rights":3.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.607,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3791,"q5v":2.4219,"q2v":2.167,"cvpos":0.9877}},"lxr_fc_rights":4.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.719,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.3791,"q5v":2.4219,"q2v":2.167,"cvpos":0.9973}},"lxr_fc_rights":4.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.593,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.3791,"q5v":2.4194,"q2v":2.167,"cvpos":0.9891}},"lxr_fc_rights":4.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.287,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3791,"q5v":2.4157,"q2v":2.167,"cvpos":0.9728}},"lxr_fc_rights":3.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.468,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.3707,"q5v":2.4157,"q2v":2.167,"cvpos":0.981}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.254,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.3674,"q5v":2.4157,"q2v":2.167,"cvpos":0.9741}},"lxr_fc_rights":3.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.398,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.3674,"q5v":2.4144,"q2v":2.167,"cvpos":0.9782}},"lxr_fc_rights":4.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.293,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3659,"q5v":2.413,"q2v":2.167,"cvpos":0.9769}},"lxr_fc_rights":4.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.438,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.3659,"q5v":2.4101,"q2v":2.167,"cvpos":0.9796}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.517,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.3659,"q5v":2.4091,"q2v":2.167,"cvpos":0.985}},"lxr_fc_rights":4.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.662,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.3659,"q5v":2.4081,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.57,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.3537,"q5v":2.4081,"q2v":2.167,"cvpos":0.9905}},"lxr_fc_rights":4.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.491,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.3537,"q5v":2.4046,"q2v":2.167,"cvpos":0.9864}},"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.385,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.3527,"q5v":2.4019,"q2v":2.167,"cvpos":0.9851}},"lxr_fc_rights":4.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.675,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.3395,"q5v":2.4019,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.701,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.3395,"q5v":2.4019,"q2v":2.167,"cvpos":0.9973}},"lxr_fc_rights":4.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.556,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.3395,"q5v":2.4009,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":4.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.517,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.3263,"q5v":2.397,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":4.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.78,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.3128,"q5v":2.397,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":4.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.635,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.3128,"q5v":2.3965,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.622,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.3124,"q5v":2.3959,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.438,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.2867,"q5v":2.3959,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":4.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.504,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2867,"q5v":2.3959,"q2v":2.167,"cvpos":0.9973}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.793,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.2867,"q5v":2.3928,"q2v":2.167,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.069,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.2867,"q5v":2.3922,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.832,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.285,"q5v":2.3917,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.964,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.2735,"q5v":2.3917,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.924,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.2616,"q5v":2.3917,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.582,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.2603,"q5v":2.3917,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.477,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.2575,"q5v":2.3917,"q2v":2.167,"cvpos":0.9905}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.49,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.2471,"q5v":2.3917,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":3.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.529,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.2471,"q5v":2.3917,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":3.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.582,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.3917,"q2v":2.167,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.622,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.2075,"q5v":2.3917,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.411,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.2025,"q5v":2.3913,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.279,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.3908,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":3.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.095,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.1943,"q5v":2.3917,"q2v":2.167,"cvpos":0.981}},"lxr_fc_rights":3.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.121,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":2.3917,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":3.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.253,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.3913,"q2v":2.167,"cvpos":0.9918}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.148,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.3908,"q2v":2.167,"cvpos":0.9864}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.003,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.16,"q5v":2.3908,"q2v":2.167,"cvpos":0.9796}},"lxr_fc_rights":3.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.976,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.1547,"q5v":2.3917,"q2v":2.167,"cvpos":0.9796}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.055,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":2.3917,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":3.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.332,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.1415,"q5v":2.3913,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.556,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.3908,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.477,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.1151,"q5v":2.3908,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.253,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.0887,"q5v":2.3917,"q2v":2.167,"cvpos":0.9973}},"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.306,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.3917,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.213,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.0623,"q5v":2.3913,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.24,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.0623,"q5v":2.3908,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.055,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.0623,"q5v":2.3908,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":3.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.937,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.0623,"q5v":2.3917,"q2v":2.167,"cvpos":0.9891}},"lxr_fc_rights":2.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.016,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.3917,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":3.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.108,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.3913,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.042,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.3908,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":3.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.95,"sp":3,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.3897,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":2.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.884,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.3886,"q2v":2.167,"cvpos":0.9918}},"lxr_fc_rights":2.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.897,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.0227,"q5v":2.3886,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":2.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.66,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.0227,"q5v":2.3886,"q2v":2.167,"cvpos":0.9755}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.608,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.0095,"q5v":2.388,"q2v":2.167,"cvpos":0.9632}},"lxr_fc_rights":2.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.529,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.0095,"q5v":2.3868,"q2v":2.167,"cvpos":0.94}},"lxr_fc_rights":2.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.542,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9963,"q5v":2.3824,"q2v":2.167,"cvpos":0.9469}},"lxr_fc_rights":2.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.463,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9963,"q5v":2.3824,"q2v":2.167,"cvpos":0.9143}},"lxr_fc_rights":2.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.529,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.9831,"q5v":2.3824,"q2v":2.167,"cvpos":0.9428}},"lxr_fc_rights":2.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.489,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.9831,"q5v":2.3824,"q2v":2.167,"cvpos":0.9263}},"lxr_fc_rights":2.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.437,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9675,"q5v":2.3824,"q2v":2.167,"cvpos":0.9072}},"lxr_fc_rights":2.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.437,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9567,"q5v":2.3824,"q2v":2.167,"cvpos":0.9088}},"lxr_fc_rights":2.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.397,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.3824,"q2v":2.167,"cvpos":0.8952}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.45,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.9376,"q5v":2.3824,"q2v":2.167,"cvpos":0.9142}},"lxr_fc_rights":2.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.423,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":2.3823,"q2v":2.167,"cvpos":0.9045}},"lxr_fc_rights":2.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.529,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3821,"q2v":2.167,"cvpos":0.9441}},"lxr_fc_rights":2.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.476,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3803,"q2v":2.167,"cvpos":0.9224}},"lxr_fc_rights":2.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.476,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3803,"q2v":2.167,"cvpos":0.9237}},"lxr_fc_rights":2.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.437,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9198,"q5v":2.3803,"q2v":2.167,"cvpos":0.9154}},"lxr_fc_rights":2.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.371,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.9198,"q5v":2.3803,"q2v":2.1634,"cvpos":0.8948}},"lxr_fc_rights":2.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.384,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3791,"q2v":2.167,"cvpos":0.902}},"lxr_fc_rights":2.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.2,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3791,"q2v":2.167,"cvpos":0.8556}},"lxr_fc_rights":2.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.16,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8931,"q5v":2.3789,"q2v":2.167,"cvpos":0.8499}},"lxr_fc_rights":2.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.312,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8842,"q5v":2.3789,"q2v":2.167,"cvpos":0.8759}},"lxr_fc_rights":2.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.354,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8775,"q5v":2.3733,"q2v":2.167,"cvpos":0.8871}},"lxr_fc_rights":2.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.367,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":2.371,"q2v":2.167,"cvpos":0.8952}},"lxr_fc_rights":2.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.367,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.37,"q2v":2.167,"cvpos":0.8965}},"lxr_fc_rights":2.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.354,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8511,"q5v":2.3681,"q2v":2.167,"cvpos":0.8909}},"lxr_fc_rights":2.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.216,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8486,"q5v":2.3719,"q2v":2.167,"cvpos":0.8668}},"lxr_fc_rights":2.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.175,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.371,"q2v":2.167,"cvpos":0.8612}},"lxr_fc_rights":2.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.257,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.37,"q2v":2.167,"cvpos":0.8706}},"lxr_fc_rights":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.285,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3681,"q2v":2.167,"cvpos":0.8759}},"lxr_fc_rights":2.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.189,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.371,"q2v":2.167,"cvpos":0.8653}},"lxr_fc_rights":2.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.371,"q2v":2.167,"cvpos":0.868}},"lxr_fc_rights":2.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.12,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.37,"q2v":2.167,"cvpos":0.861}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.079,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3681,"q2v":2.167,"cvpos":0.8581}},"lxr_fc_rights":2.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.941,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8322}},"lxr_fc_rights":2.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.56,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.371,"q2v":2.167,"cvpos":0.9497}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.587,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.37,"q2v":2.167,"cvpos":0.955}},"lxr_fc_rights":2.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.629,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9673}},"lxr_fc_rights":2.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.45,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9236}},"lxr_fc_rights":2.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.519,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9429}},"lxr_fc_rights":2.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.392,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9102}},"lxr_fc_rights":2.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.379,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.906}},"lxr_fc_rights":2.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.366,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9018}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.405,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9141}},"lxr_fc_rights":2.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9347}},"lxr_fc_rights":2.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.643,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9714}},"lxr_fc_rights":2.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.63,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.97}},"lxr_fc_rights":2.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.643,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9727}},"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.617,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.97}},"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.537,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9551}},"lxr_fc_rights":2.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.405,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9238}},"lxr_fc_rights":2.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.458,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9346}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.485,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9386}},"lxr_fc_rights":2.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.485,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.94}},"lxr_fc_rights":2.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9429}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9442}},"lxr_fc_rights":2.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.419,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9319}},"lxr_fc_rights":2.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.366,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9222}},"lxr_fc_rights":2.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.379,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9263}},"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.379,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9279}},"lxr_fc_rights":2.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.63,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9728}},"lxr_fc_rights":2.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.643,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9741}},"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9482}},"lxr_fc_rights":2.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.59,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9659}},"lxr_fc_rights":2.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.603,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9687}},"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.524,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9565}},"lxr_fc_rights":2.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.511,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9564}},"lxr_fc_rights":2.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.379,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9386}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.445,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9482}},"lxr_fc_rights":2.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.273,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9224}},"lxr_fc_rights":2.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.141,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8912}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.194,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9046}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.155,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.895}},"lxr_fc_rights":2.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.207,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.9072}},"lxr_fc_rights":2.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.141,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8912}},"lxr_fc_rights":2.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.089,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8857}},"lxr_fc_rights":2.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.957,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.8474}},"lxr_fc_rights":2.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.009,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8636}},"lxr_fc_rights":2.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.851,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8226}},"lxr_fc_rights":2.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.049,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.869}},"lxr_fc_rights":2.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.049,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.869}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.062,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8721}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.036,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8639}},"lxr_fc_rights":2.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.023,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.8624}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.062,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8718}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.049,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8663}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.023,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8612}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.996,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8558}},"lxr_fc_rights":2.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.996,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.8569}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.009,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8595}},"lxr_fc_rights":2.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.93,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8417}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.877,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8245}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.983,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8476}},"lxr_fc_rights":2.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.983,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.8488}},"lxr_fc_rights":2.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.049,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8554}},"lxr_fc_rights":2.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.062,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.3681,"q2v":2.167,"cvpos":0.8581}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.062,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8558}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.115,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.8585}},"lxr_fc_rights":2.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.247,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.891}},"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.247,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.8924}},"lxr_fc_rights":2.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.287,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9103}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.287,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9116}},"lxr_fc_rights":2.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.26,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9088}},"lxr_fc_rights":2.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.287,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9132}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.287,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9145}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.339,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9293}},"lxr_fc_rights":2.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.339,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9306}},"lxr_fc_rights":2.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.366,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9361}},"lxr_fc_rights":2.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.471,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9512}},"lxr_fc_rights":2.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.603,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9701}},"lxr_fc_rights":2.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.564,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.966}},"lxr_fc_rights":2.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.524,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9605}},"lxr_fc_rights":2.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.564,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9673}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.471,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9579}},"lxr_fc_rights":2.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.432,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9539}},"lxr_fc_rights":2.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.445,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9579}},"lxr_fc_rights":2.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9605}},"lxr_fc_rights":2.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.524,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9633}},"lxr_fc_rights":2.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.432,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9593}},"lxr_fc_rights":2.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.326,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9376}},"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.432,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9606}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.366,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9497}},"lxr_fc_rights":2.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.353,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9483}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.339,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9471}},"lxr_fc_rights":2.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.485,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.962}},"lxr_fc_rights":2.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.577,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9688}},"lxr_fc_rights":2.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.551,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9687}},"lxr_fc_rights":2.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.498,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.966}},"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.537,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9688}},"lxr_fc_rights":2.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.643,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9756}},"lxr_fc_rights":2.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.801,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9891}},"lxr_fc_rights":2.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.762,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9891}},"lxr_fc_rights":2.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.894,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":2.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.881,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.881,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":2.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.683,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.696,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.985}},"lxr_fc_rights":2.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.603,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9823}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.524,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.981}},"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.59,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9824}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.617,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9851}},"lxr_fc_rights":2.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.709,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9878}},"lxr_fc_rights":2.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.947,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":2.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.863,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.735,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.735,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.697,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":2.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.76,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.402,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.172,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3733,"q2v":2.167,"cvpos":0.886}},"lxr_fc_rights":2.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.313,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9552}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.262,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9306}},"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.402,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9837}},"lxr_fc_rights":2.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.607,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9946}},"lxr_fc_rights":2.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.722,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.234,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":5.615,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":4.208,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.313,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.9579}},"lxr_fc_rights":2.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":3.428,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.371,"q2v":2.167,"cvpos":0.9932}},"lxr_fc_rights":2.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.967,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.37,"q2v":2.167,"cvpos":0.846}},"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.763,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.803}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.507,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.3719,"q2v":2.167,"cvpos":0.6766}},"lxr_fc_rights":1.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.405,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.371,"q2v":2.167,"cvpos":0.5551}},"lxr_fc_rights":1.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.379,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":2.37,"q2v":2.167,"cvpos":0.5054}},"lxr_fc_rights":1.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.264,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.37,"q2v":2.167,"cvpos":0.2997}},"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.3733,"q2v":2.167,"cvpos":0.3293}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.251,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":2.3767,"q2v":2.167,"cvpos":0.2748}},"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.226,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":2.3786,"q2v":2.167,"cvpos":0.2575}},"lxr_fc_rights":1.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.251,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":2.3791,"q2v":2.167,"cvpos":0.2738}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.251,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3803,"q2v":2.167,"cvpos":0.2731}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.226,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3803,"q2v":2.167,"cvpos":0.2568}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.213,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3812,"q2v":2.167,"cvpos":0.2395}},"lxr_fc_rights":1.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.213,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3821,"q2v":2.167,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.226,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.3821,"q2v":2.167,"cvpos":0.2548}},"lxr_fc_rights":1.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.3824,"q2v":2.167,"cvpos":0.3175}},"lxr_fc_rights":1.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.277,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.3824,"q2v":2.167,"cvpos":0.3043}},"lxr_fc_rights":1.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.3844,"q2v":2.167,"cvpos":0.3537}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":2.3868,"q2v":2.167,"cvpos":0.317}},"lxr_fc_rights":1.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.341,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3886,"q2v":2.167,"cvpos":0.4152}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3886,"q2v":2.167,"cvpos":0.3514}},"lxr_fc_rights":1.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.264,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3886,"q2v":2.167,"cvpos":0.288}},"lxr_fc_rights":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.3886,"q2v":2.167,"cvpos":0.3156}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.277,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.9178,"q5v":2.389,"q2v":2.167,"cvpos":0.3034}},"lxr_fc_rights":1.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3901,"q2v":2.167,"cvpos":0.3474}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.277,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3913,"q2v":2.167,"cvpos":0.3026}},"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.315,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3917,"q2v":2.167,"cvpos":0.3641}},"lxr_fc_rights":1.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.328,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3917,"q2v":2.167,"cvpos":0.3878}},"lxr_fc_rights":1.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.353,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.9287,"q5v":2.3922,"q2v":2.167,"cvpos":0.4381}},"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.379,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":2.3936,"q2v":2.167,"cvpos":0.4708}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.353,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.9672,"q5v":2.3936,"q2v":2.167,"cvpos":0.4369}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.341,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.9672,"q5v":2.3936,"q2v":2.167,"cvpos":0.4049}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.366,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.9672,"q5v":2.3948,"q2v":2.167,"cvpos":0.4626}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.214,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.9672,"q5v":2.3959,"q2v":2.167,"cvpos":0.2395}},"lxr_fc_rights":1.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.191,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":2.3959,"q2v":2.167,"cvpos":0.2171}},"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.191,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.3965,"q2v":2.167,"cvpos":0.2171}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.191,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.397,"q2v":2.167,"cvpos":0.2174}},"lxr_fc_rights":1.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.179,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.397,"q2v":2.167,"cvpos":0.2095}},"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.12,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.0414,"q5v":2.3989,"q2v":2.167,"cvpos":0.1592}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.155,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.0661,"q5v":2.4014,"q2v":2.17,"cvpos":0.1859}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.191,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.0826,"q5v":2.4019,"q2v":2.1711,"cvpos":0.213}},"lxr_fc_rights":1.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.132,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.0826,"q5v":2.4019,"q2v":2.1711,"cvpos":0.1644}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.061,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.0826,"q5v":2.403,"q2v":2.1711,"cvpos":0.1048}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.073,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.0826,"q5v":2.4044,"q2v":2.1711,"cvpos":0.1129}},"lxr_fc_rights":1.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.061,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.1321,"q5v":2.4081,"q2v":2.1711,"cvpos":0.1045}},"lxr_fc_rights":1.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.049,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.1321,"q5v":2.4091,"q2v":2.1787,"cvpos":0.095}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.037,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.1321,"q5v":2.4101,"q2v":2.1788,"cvpos":0.0897}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.073,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.1321,"q5v":2.4108,"q2v":2.1788,"cvpos":0.1088}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.108,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":2.4122,"q2v":2.1797,"cvpos":0.1401}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":2.414,"q2v":2.1864,"cvpos":0.1221}},"lxr_fc_rights":1.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.132,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":2.415,"q2v":2.1905,"cvpos":0.1533}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.085,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":2.4157,"q2v":2.1906,"cvpos":0.1128}},"lxr_fc_rights":1.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":2.4157,"q2v":2.1906,"cvpos":0.1211}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.108,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.1485,"q5v":2.4173,"q2v":2.1906,"cvpos":0.1361}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.132,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.1568,"q5v":2.4191,"q2v":2.194,"cvpos":0.1493}},"lxr_fc_rights":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.12,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4194,"q2v":2.194,"cvpos":0.1438}},"lxr_fc_rights":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.049,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4194,"q2v":2.1978,"cvpos":0.0938}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.073,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4206,"q2v":2.2024,"cvpos":0.1075}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.037,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4219,"q2v":2.205,"cvpos":0.0898}},"lxr_fc_rights":1.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.061,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.423,"q2v":2.2056,"cvpos":0.0991}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.026,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4247,"q2v":2.207,"cvpos":0.0868}},"lxr_fc_rights":1.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.108,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4261,"q2v":2.2093,"cvpos":0.1291}},"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.108,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.4262,"q2v":2.2093,"cvpos":0.1293}},"lxr_fc_rights":1.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.108,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4295,"q2v":2.2141,"cvpos":0.1289}},"lxr_fc_rights":1.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4304,"q2v":2.2143,"cvpos":0.114}},"lxr_fc_rights":1.68},{"ps_ttm":2.132,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4304,"q2v":2.2195,"cvpos":0.1359}},"lxr_fc_rights":1.71},{"ps_ttm":2.096,"sp":1.78,"stockId":1000000000001349,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4304,"q2v":2.2195,"cvpos":0.1143}},"lxr_fc_rights":1.68},{"ps_ttm":2.073,"sp":1.76,"stockId":1000000000001349,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4307,"q2v":2.2216,"cvpos":0.1034}},"lxr_fc_rights":1.66},{"ps_ttm":2.132,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4323,"q2v":2.2229,"cvpos":0.133}},"lxr_fc_rights":1.71},{"ps_ttm":2.179,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4353,"q2v":2.2246,"cvpos":0.1682}},"lxr_fc_rights":1.75},{"ps_ttm":2.179,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4371,"q2v":2.2246,"cvpos":0.1685}},"lxr_fc_rights":1.75},{"ps_ttm":2.167,"sp":1.84,"stockId":1000000000001349,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1733,"q5v":2.4371,"q2v":2.2255,"cvpos":0.1592}},"lxr_fc_rights":1.74},{"ps_ttm":2.155,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1815,"q5v":2.4375,"q2v":2.2255,"cvpos":0.1483}},"lxr_fc_rights":1.73},{"ps_ttm":2.202,"sp":1.87,"stockId":1000000000001349,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1898,"q5v":2.4387,"q2v":2.2268,"cvpos":0.1777}},"lxr_fc_rights":1.77},{"ps_ttm":2.191,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1898,"q5v":2.4387,"q2v":2.23,"cvpos":0.1698}},"lxr_fc_rights":1.76},{"ps_ttm":2.191,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1898,"q5v":2.439,"q2v":2.2322,"cvpos":0.1701}},"lxr_fc_rights":1.76},{"ps_ttm":2.155,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1898,"q5v":2.4392,"q2v":2.2341,"cvpos":0.1485}},"lxr_fc_rights":1.73},{"ps_ttm":2.214,"sp":1.88,"stockId":1000000000001349,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2145,"q5v":2.4427,"q2v":2.2341,"cvpos":0.1805}},"lxr_fc_rights":1.78},{"ps_ttm":2.191,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2145,"q5v":2.4453,"q2v":2.2347,"cvpos":0.1682}},"lxr_fc_rights":1.76},{"ps_ttm":2.285,"sp":1.94,"stockId":1000000000001349,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2145,"q5v":2.4463,"q2v":2.2402,"cvpos":0.2459}},"lxr_fc_rights":1.83},{"ps_ttm":2.32,"sp":1.97,"stockId":1000000000001349,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2145,"q5v":2.4463,"q2v":2.2402,"cvpos":0.3088}},"lxr_fc_rights":1.86},{"ps_ttm":2.344,"sp":1.99,"stockId":1000000000001349,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2227,"q5v":2.4467,"q2v":2.2402,"cvpos":0.3456}},"lxr_fc_rights":1.88},{"ps_ttm":2.426,"sp":2.06,"stockId":1000000000001349,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2392,"q5v":2.4471,"q2v":2.2402,"cvpos":0.4708}},"lxr_fc_rights":1.95},{"ps_ttm":2.414,"sp":2.05,"stockId":1000000000001349,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2392,"q5v":2.4477,"q2v":2.2402,"cvpos":0.4559}},"lxr_fc_rights":1.94},{"ps_ttm":2.45,"sp":2.08,"stockId":1000000000001349,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2392,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5027}},"lxr_fc_rights":1.97},{"ps_ttm":2.473,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2392,"q5v":2.4477,"q2v":2.2402,"cvpos":0.5279}},"lxr_fc_rights":1.99},{"ps_ttm":2.473,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2392,"q5v":2.4477,"q2v":2.2402,"cvpos":0.5279}},"lxr_fc_rights":1.99},{"ps_ttm":2.473,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2475,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5265}},"lxr_fc_rights":1.99},{"ps_ttm":2.532,"sp":2.15,"stockId":1000000000001349,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2475,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5794}},"lxr_fc_rights":2.03},{"ps_ttm":2.591,"sp":2.2,"stockId":1000000000001349,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2475,"q5v":2.4483,"q2v":2.2402,"cvpos":0.6155}},"lxr_fc_rights":2.08},{"ps_ttm":2.579,"sp":2.19,"stockId":1000000000001349,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2475,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6095}},"lxr_fc_rights":2.07},{"ps_ttm":2.638,"sp":2.24,"stockId":1000000000001349,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2557,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6463}},"lxr_fc_rights":2.12},{"ps_ttm":2.626,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2557,"q5v":2.4483,"q2v":2.2402,"cvpos":0.6318}},"lxr_fc_rights":2.11},{"ps_ttm":2.615,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2557,"q5v":2.4483,"q2v":2.2402,"cvpos":0.6264}},"lxr_fc_rights":2.1},{"ps_ttm":2.615,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2557,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6272}},"lxr_fc_rights":2.1},{"ps_ttm":2.626,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2557,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6299}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.638,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":2.4483,"q2v":2.2402,"cvpos":0.6391}},"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.626,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.4483,"q2v":2.2402,"cvpos":0.6282}},"lxr_fc_rights":2.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.556,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5965}},"lxr_fc_rights":2.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.591,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6136}},"lxr_fc_rights":2.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.567,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.4477,"q2v":2.2402,"cvpos":0.6}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.532,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5794}},"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.544,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5889}},"lxr_fc_rights":2.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.544,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.4483,"q2v":2.2402,"cvpos":0.5897}},"lxr_fc_rights":2.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.413,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.4483,"q2v":2.2402,"cvpos":0.4538}},"lxr_fc_rights":2.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.402,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.4535,"q2v":2.2413,"cvpos":0.4417}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.347,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.4539,"q2v":2.2413,"cvpos":0.3509}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.347,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.4548,"q2v":2.2402,"cvpos":0.3514}},"lxr_fc_rights":2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.336,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.4556,"q2v":2.2402,"cvpos":0.3302}},"lxr_fc_rights":1.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.336,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.2969,"q5v":2.4556,"q2v":2.2402,"cvpos":0.3302}},"lxr_fc_rights":1.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":2.4609,"q2v":2.2413,"cvpos":0.2778}},"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":2.4616,"q2v":2.2413,"cvpos":0.2778}},"lxr_fc_rights":1.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.313,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":2.4616,"q2v":2.2402,"cvpos":0.2917}},"lxr_fc_rights":1.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.269,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":2.4616,"q2v":2.2402,"cvpos":0.2296}},"lxr_fc_rights":1.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.302,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":2.4616,"q2v":2.2402,"cvpos":0.2772}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.336,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.3134,"q5v":2.4662,"q2v":2.2413,"cvpos":0.3225}},"lxr_fc_rights":1.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.358,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.3134,"q5v":2.4692,"q2v":2.2413,"cvpos":0.3631}},"lxr_fc_rights":2.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.358,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.3134,"q5v":2.4692,"q2v":2.2402,"cvpos":0.3636}},"lxr_fc_rights":2.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.347,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.3134,"q5v":2.4692,"q2v":2.2402,"cvpos":0.341}},"lxr_fc_rights":2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.324,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.3166,"q5v":2.4692,"q2v":2.2402,"cvpos":0.3071}},"lxr_fc_rights":1.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.258,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.3299,"q5v":2.4703,"q2v":2.2402,"cvpos":0.2144}},"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.402,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.3299,"q5v":2.4703,"q2v":2.2402,"cvpos":0.4226}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.391,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.3299,"q5v":2.4712,"q2v":2.2402,"cvpos":0.4027}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.985,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.3381,"q5v":2.4769,"q2v":2.2413,"cvpos":0.0772}},"lxr_fc_rights":2.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.967,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":2.4769,"q2v":2.2413,"cvpos":0.0733}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.985,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":2.4769,"q2v":2.2439,"cvpos":0.0761}},"lxr_fc_rights":2.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.013,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":2.4769,"q2v":2.2486,"cvpos":0.0788}},"lxr_fc_rights":2.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.059,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.351,"q5v":2.4777,"q2v":2.2532,"cvpos":0.0881}},"lxr_fc_rights":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3597,"q5v":2.4777,"q2v":2.2532,"cvpos":0.107}},"lxr_fc_rights":2.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.3597,"q5v":2.4791,"q2v":2.2532,"cvpos":0.1018}},"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.087,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3597,"q5v":2.4805,"q2v":2.2532,"cvpos":0.0978}},"lxr_fc_rights":2.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3597,"q5v":2.4805,"q2v":2.2552,"cvpos":0.1046}},"lxr_fc_rights":2.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3628,"q5v":2.4845,"q2v":2.2575,"cvpos":0.1043}},"lxr_fc_rights":2.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.124,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.3683,"q5v":2.4845,"q2v":2.2624,"cvpos":0.1152}},"lxr_fc_rights":2.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.142,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.4845,"q2v":2.2624,"cvpos":0.1221}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.161,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.4845,"q2v":2.2624,"cvpos":0.1345}},"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.115,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.3769,"q5v":2.4845,"q2v":2.2624,"cvpos":0.1114}},"lxr_fc_rights":2.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.3876,"q5v":2.485,"q2v":2.2628,"cvpos":0.1003}},"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.068,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.3876,"q5v":2.4889,"q2v":2.2628,"cvpos":0.0921}},"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.087,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3876,"q5v":2.4905,"q2v":2.2628,"cvpos":0.0963}},"lxr_fc_rights":2.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.068,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.3876,"q5v":2.4922,"q2v":2.2634,"cvpos":0.0924}},"lxr_fc_rights":2.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3941,"q5v":2.4922,"q2v":2.2662,"cvpos":0.0992}},"lxr_fc_rights":2.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.4027,"q5v":2.4972,"q2v":2.2662,"cvpos":0.0989}},"lxr_fc_rights":2.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":2.4997,"q2v":2.2703,"cvpos":0.0989}},"lxr_fc_rights":2.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.087,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.4286,"q5v":2.4997,"q2v":2.2703,"cvpos":0.095}},"lxr_fc_rights":2.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.161,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.4286,"q5v":2.4997,"q2v":2.2703,"cvpos":0.1223}},"lxr_fc_rights":2.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.124,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.4286,"q5v":2.4998,"q2v":2.2705,"cvpos":0.1034}},"lxr_fc_rights":2.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4458,"q5v":2.5011,"q2v":2.2716,"cvpos":0.1099}},"lxr_fc_rights":2.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.133,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.4544,"q5v":2.5047,"q2v":2.2717,"cvpos":0.1045}},"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.142,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.463,"q5v":2.5077,"q2v":2.2717,"cvpos":0.1072}},"lxr_fc_rights":2.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.115,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.463,"q5v":2.5084,"q2v":2.2748,"cvpos":0.1005}},"lxr_fc_rights":2.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.463,"q5v":2.5108,"q2v":2.2776,"cvpos":0.098}},"lxr_fc_rights":2.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4803,"q5v":2.5139,"q2v":2.2781,"cvpos":0.1045}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.4889,"q5v":2.5145,"q2v":2.2809,"cvpos":0.1045}},"lxr_fc_rights":2.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.985,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.4889,"q5v":2.5151,"q2v":2.2835,"cvpos":0.0761}},"lxr_fc_rights":2.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.059,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.575,"q5v":2.5189,"q2v":2.2848,"cvpos":0.0868}},"lxr_fc_rights":2.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.105,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.5836,"q5v":2.5255,"q2v":2.2865,"cvpos":0.095}},"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.05,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.5922,"q5v":2.5293,"q2v":2.2901,"cvpos":0.0841}},"lxr_fc_rights":2.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.059,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.5922,"q5v":2.5304,"q2v":2.2901,"cvpos":0.0856}},"lxr_fc_rights":2.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.967,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.5922,"q5v":2.5304,"q2v":2.2901,"cvpos":0.0735}},"lxr_fc_rights":2.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.995,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.6267,"q5v":2.5304,"q2v":2.2901,"cvpos":0.0746}},"lxr_fc_rights":2.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.041,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.6353,"q5v":2.5304,"q2v":2.2901,"cvpos":0.0787}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.032,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":2.5324,"q2v":2.2901,"cvpos":0.0773}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.05,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":2.5343,"q2v":2.2921,"cvpos":0.0788}},"lxr_fc_rights":2.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.078,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":2.535,"q2v":2.2921,"cvpos":0.0816}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":2.5373,"q2v":2.2921,"cvpos":0.0896}},"lxr_fc_rights":2.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.17,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.7129,"q5v":2.538,"q2v":2.2939,"cvpos":0.0977}},"lxr_fc_rights":2.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.096,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.7301,"q5v":2.538,"q2v":2.2968,"cvpos":0.0814}},"lxr_fc_rights":2.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.022,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.7301,"q5v":2.538,"q2v":2.2993,"cvpos":0.0747}},"lxr_fc_rights":2.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.022,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.7301,"q5v":2.5409,"q2v":2.2993,"cvpos":0.0748}},"lxr_fc_rights":2.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.124,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":2.5533,"q2v":2.2993,"cvpos":0.0814}},"lxr_fc_rights":2.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.7818,"q5v":2.5571,"q2v":2.2993,"cvpos":0.0841}},"lxr_fc_rights":2.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.152,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.7904,"q5v":2.561,"q2v":2.2993,"cvpos":0.0841}},"lxr_fc_rights":2.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.225,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7904,"q5v":2.561,"q2v":2.2993,"cvpos":0.1209}},"lxr_fc_rights":2.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.244,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.7904,"q5v":2.5648,"q2v":2.3008,"cvpos":0.1333}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.262,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":2.5747,"q2v":2.3008,"cvpos":0.1438}},"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.8421,"q5v":2.5763,"q2v":2.3008,"cvpos":0.1737}},"lxr_fc_rights":2.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.272,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.8465,"q5v":2.5769,"q2v":2.3008,"cvpos":0.1601}},"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.262,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.8465,"q5v":2.5776,"q2v":2.3008,"cvpos":0.144}},"lxr_fc_rights":2.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.262,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.8465,"q5v":2.5791,"q2v":2.3051,"cvpos":0.1442}},"lxr_fc_rights":2.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.887,"q5v":2.5834,"q2v":2.3086,"cvpos":0.1995}},"lxr_fc_rights":2.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.318,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.8971,"q5v":2.5862,"q2v":2.3086,"cvpos":0.2144}},"lxr_fc_rights":2.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.5889,"q2v":2.3086,"cvpos":0.1995}},"lxr_fc_rights":2.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.299,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.5915,"q2v":2.3086,"cvpos":0.1834}},"lxr_fc_rights":2.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.355,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.6026,"q2v":2.3087,"cvpos":0.2687}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.299,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.6035,"q2v":2.3087,"cvpos":0.1832}},"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.253,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.6052,"q2v":2.3094,"cvpos":0.1343}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.235,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.9072,"q5v":2.6068,"q2v":2.3094,"cvpos":0.1287}},"lxr_fc_rights":2.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.253,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.9275,"q5v":2.6145,"q2v":2.3094,"cvpos":0.1328}},"lxr_fc_rights":2.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.253,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.9275,"q5v":2.6145,"q2v":2.3135,"cvpos":0.1328}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.253,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.9282,"q5v":2.6176,"q2v":2.3135,"cvpos":0.133}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.9282,"q5v":2.6208,"q2v":2.3135,"cvpos":0.163}},"lxr_fc_rights":2.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.345,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.9376,"q5v":2.6298,"q2v":2.3159,"cvpos":0.2412}},"lxr_fc_rights":2.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.9376,"q5v":2.6298,"q2v":2.3159,"cvpos":0.271}},"lxr_fc_rights":2.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.327,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9477,"q5v":2.6298,"q2v":2.3159,"cvpos":0.2168}},"lxr_fc_rights":2.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.262,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.9541,"q5v":2.6336,"q2v":2.3135,"cvpos":0.137}},"lxr_fc_rights":2.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.207,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.9541,"q5v":2.6374,"q2v":2.3159,"cvpos":0.1073}},"lxr_fc_rights":2.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.225,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.9882,"q5v":2.6374,"q2v":2.3181,"cvpos":0.1192}},"lxr_fc_rights":2.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0085,"q5v":2.6381,"q2v":2.3181,"cvpos":0.1585}},"lxr_fc_rights":2.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":2.6451,"q2v":2.3188,"cvpos":0.1585}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.281,"sp":2.47,"statistics":{"ps_ttm":{"q8v":4.0373,"q5v":2.6489,"q2v":2.3188,"cvpos":0.1533}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0373,"q5v":2.6527,"q2v":2.3211,"cvpos":0.1576}},"lxr_fc_rights":2.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.327,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.0692,"q5v":2.6527,"q2v":2.3218,"cvpos":0.2073}},"lxr_fc_rights":2.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.355,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.0847,"q5v":2.6532,"q2v":2.3218,"cvpos":0.2453}},"lxr_fc_rights":2.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.345,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.0895,"q5v":2.6603,"q2v":2.3218,"cvpos":0.229}},"lxr_fc_rights":2.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.401,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.1198,"q5v":2.6603,"q2v":2.3211,"cvpos":0.3066}},"lxr_fc_rights":2.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1198,"q5v":2.6603,"q2v":2.3211,"cvpos":0.2568}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.41,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6704,"q2v":2.3218,"cvpos":0.3117}},"lxr_fc_rights":2.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.438,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6704,"q2v":2.3218,"cvpos":0.3415}},"lxr_fc_rights":2.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.392,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6756,"q2v":2.3218,"cvpos":0.2886}},"lxr_fc_rights":2.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.419,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.6816,"q2v":2.3211,"cvpos":0.3189}},"lxr_fc_rights":2.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.392,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.6875,"q2v":2.3211,"cvpos":0.2894}},"lxr_fc_rights":2.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.382,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6928,"q2v":2.3218,"cvpos":0.2737}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6961,"q2v":2.3218,"cvpos":0.2561}},"lxr_fc_rights":2.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.382,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.6961,"q2v":2.3218,"cvpos":0.2724}},"lxr_fc_rights":2.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7012,"q2v":2.3211,"cvpos":0.2564}},"lxr_fc_rights":2.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7062,"q2v":2.3211,"cvpos":0.2568}},"lxr_fc_rights":2.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.382,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7302,"q2v":2.3218,"cvpos":0.2696}},"lxr_fc_rights":2.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.364,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7305,"q2v":2.3218,"cvpos":0.2561}},"lxr_fc_rights":2.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.419,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7305,"q2v":2.3218,"cvpos":0.3076}},"lxr_fc_rights":2.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.401,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7305,"q2v":2.3211,"cvpos":0.2931}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.429,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7305,"q2v":2.3211,"cvpos":0.3139}},"lxr_fc_rights":2.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.355,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7368,"q2v":2.3218,"cvpos":0.2439}},"lxr_fc_rights":2.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.299,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7452,"q2v":2.3218,"cvpos":0.1653}},"lxr_fc_rights":2.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.29,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.1704,"q5v":2.7694,"q2v":2.3233,"cvpos":0.1572}},"lxr_fc_rights":2.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.345,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.776,"q2v":2.3233,"cvpos":0.2266}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.936,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7826,"q2v":2.3233,"cvpos":0.0707}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.7901,"q2v":2.3267,"cvpos":0.042}},"lxr_fc_rights":2.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.847,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":2.8219,"q2v":2.3267,"cvpos":0.0203}},"lxr_fc_rights":2.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.855,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.1806,"q5v":2.8219,"q2v":2.3267,"cvpos":0.0258}},"lxr_fc_rights":2.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.818,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.1806,"q5v":2.8219,"q2v":2.3283,"cvpos":0.0122}},"lxr_fc_rights":2.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.788,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.1823,"q5v":2.8219,"q2v":2.3306,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.796,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.1823,"q5v":2.8219,"q2v":2.3306,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.833,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.1823,"q5v":2.8486,"q2v":2.3338,"cvpos":0.0122}},"lxr_fc_rights":2.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8493,"q2v":2.3338,"cvpos":0.0339}},"lxr_fc_rights":2.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8499,"q2v":2.3354,"cvpos":0.034}},"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.921,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.1823,"q5v":2.8575,"q2v":2.338,"cvpos":0.0542}},"lxr_fc_rights":2.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.907,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8664,"q2v":2.338,"cvpos":0.0461}},"lxr_fc_rights":2.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.907,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8798,"q2v":2.3385,"cvpos":0.0461}},"lxr_fc_rights":2.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.87,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8842,"q2v":2.3385,"cvpos":0.0272}},"lxr_fc_rights":2.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.862,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.8887,"q2v":2.3413,"cvpos":0.0218}},"lxr_fc_rights":2.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9109,"q2v":2.3429,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.788,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9143,"q2v":2.3429,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.803,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9188,"q2v":2.3429,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9198,"q2v":2.344,"cvpos":0.0272}},"lxr_fc_rights":2.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.899,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9198,"q2v":2.3453,"cvpos":0.0326}},"lxr_fc_rights":2.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.899,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9287,"q2v":2.3469,"cvpos":0.0326}},"lxr_fc_rights":2.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.862,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9287,"q2v":2.3487,"cvpos":0.0177}},"lxr_fc_rights":2.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.833,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9287,"q2v":2.3501,"cvpos":0.0082}},"lxr_fc_rights":2.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.84,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":2.9287,"q2v":2.3501,"cvpos":0.0082}},"lxr_fc_rights":2.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.87,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.2363,"q5v":2.9425,"q2v":2.3501,"cvpos":0.0177}},"lxr_fc_rights":2.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.847,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.2363,"q5v":2.9425,"q2v":2.3527,"cvpos":0.0082}},"lxr_fc_rights":2.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.847,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":2.9672,"q2v":2.3527,"cvpos":0.0082}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.862,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":2.9672,"q2v":2.3527,"cvpos":0.0122}},"lxr_fc_rights":2.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.862,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":2.9672,"q2v":2.3527,"cvpos":0.0123}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.847,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.302,"q5v":2.9837,"q2v":2.3527,"cvpos":0.0082}},"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.914,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.3027,"q5v":2.9837,"q2v":2.3552,"cvpos":0.0245}},"lxr_fc_rights":2.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.899,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.312,"q5v":3.0002,"q2v":2.3552,"cvpos":0.0204}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.914,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.312,"q5v":3.0208,"q2v":2.3574,"cvpos":0.0231}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.921,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.312,"q5v":3.0414,"q2v":2.3613,"cvpos":0.0245}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.847,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.3425,"q5v":3.062,"q2v":2.3613,"cvpos":0.0081}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.87,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.3628,"q5v":3.0744,"q2v":2.3613,"cvpos":0.0095}},"lxr_fc_rights":2.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.884,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.3628,"q5v":3.0826,"q2v":2.3613,"cvpos":0.0095}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.3628,"q5v":3.0826,"q2v":2.3613,"cvpos":0.0109}},"lxr_fc_rights":2.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.855,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.388,"q5v":3.1156,"q2v":2.3719,"cvpos":0.0081}},"lxr_fc_rights":2.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.388,"q5v":3.1321,"q2v":2.3747,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.3931,"q5v":3.1321,"q2v":2.3747,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.818,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.3931,"q5v":3.1321,"q2v":2.3786,"cvpos":0.0054}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.81,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.3975,"q5v":3.1403,"q2v":2.3803,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.81,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.3984,"q5v":3.1403,"q2v":2.3803,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.781,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.4032,"q5v":3.1403,"q2v":2.3821,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.818,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.407,"q5v":3.1403,"q2v":2.3821,"cvpos":0.0014}},"lxr_fc_rights":2.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.81,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.407,"q5v":3.1403,"q2v":2.3821,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.884,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.4134,"q5v":3.1485,"q2v":2.3873,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.914,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.4235,"q5v":3.1568,"q2v":2.3886,"cvpos":0.0041}},"lxr_fc_rights":2.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.907,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.4235,"q5v":3.1568,"q2v":2.3886,"cvpos":0.0027}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.899,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.4309,"q5v":3.1609,"q2v":2.3886,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.892,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.4309,"q5v":3.165,"q2v":2.3886,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":1.929,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.4417,"q5v":3.165,"q2v":2.3894,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.301,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.4437,"q5v":3.165,"q2v":2.3894,"cvpos":0.0962}},"lxr_fc_rights":2.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4449,"q5v":3.165,"q2v":2.3928,"cvpos":0.1057}},"lxr_fc_rights":2.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.318,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.4525,"q5v":3.165,"q2v":2.3928,"cvpos":0.1153}},"lxr_fc_rights":2.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4525,"q5v":3.165,"q2v":2.3936,"cvpos":0.106}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.335,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.4539,"q5v":3.165,"q2v":2.3936,"cvpos":0.1341}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.344,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.4539,"q5v":3.1733,"q2v":2.3959,"cvpos":0.145}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.353,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":3.1733,"q2v":2.3959,"cvpos":0.1585}},"lxr_fc_rights":2.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.387,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":3.1733,"q2v":2.3959,"cvpos":0.1832}},"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.396,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":3.1733,"q2v":2.3959,"cvpos":0.197}},"lxr_fc_rights":2.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.405,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.4849,"q5v":3.1733,"q2v":2.397,"cvpos":0.2046}},"lxr_fc_rights":2.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.361,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.4849,"q5v":3.1733,"q2v":2.397,"cvpos":0.1626}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.361,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.4943,"q5v":3.1733,"q2v":2.397,"cvpos":0.1626}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.361,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.4957,"q5v":3.1774,"q2v":2.397,"cvpos":0.1628}},"lxr_fc_rights":2.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.361,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.4957,"q5v":3.1815,"q2v":2.4041,"cvpos":0.163}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.361,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.5045,"q5v":3.1898,"q2v":2.4081,"cvpos":0.1626}},"lxr_fc_rights":2.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.396,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.5065,"q5v":3.1898,"q2v":2.4115,"cvpos":0.1897}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.396,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.5138,"q5v":3.1898,"q2v":2.4137,"cvpos":0.1897}},"lxr_fc_rights":2.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.318,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.5138,"q5v":3.1939,"q2v":2.4137,"cvpos":0.114}},"lxr_fc_rights":2.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.318,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.5146,"q5v":3.2104,"q2v":2.4157,"cvpos":0.1137}},"lxr_fc_rights":2.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.327,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.5247,"q5v":3.2145,"q2v":2.4188,"cvpos":0.1204}},"lxr_fc_rights":2.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.283,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.545,"q5v":3.2186,"q2v":2.4188,"cvpos":0.0812}},"lxr_fc_rights":2.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.301,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.545,"q5v":3.2227,"q2v":2.4219,"cvpos":0.0949}},"lxr_fc_rights":2.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.266,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5491,"q5v":3.2268,"q2v":2.4219,"cvpos":0.0665}},"lxr_fc_rights":2.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.258,"sp":2.61,"statistics":{"ps_ttm":{"q8v":4.5652,"q5v":3.2392,"q2v":2.4226,"cvpos":0.0609}},"lxr_fc_rights":2.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.266,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5652,"q5v":3.2392,"q2v":2.4234,"cvpos":0.065}},"lxr_fc_rights":2.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.275,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.587,"q5v":3.2392,"q2v":2.4262,"cvpos":0.0731}},"lxr_fc_rights":2.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.301,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.587,"q5v":3.2392,"q2v":2.4304,"cvpos":0.0894}},"lxr_fc_rights":2.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.266,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5876,"q5v":3.2433,"q2v":2.4304,"cvpos":0.0651}},"lxr_fc_rights":2.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.24,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.5876,"q5v":3.2475,"q2v":2.4304,"cvpos":0.0542}},"lxr_fc_rights":2.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.206,"sp":2.55,"statistics":{"ps_ttm":{"q8v":4.5956,"q5v":3.2475,"q2v":2.431,"cvpos":0.0339}},"lxr_fc_rights":2.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.223,"sp":2.57,"statistics":{"ps_ttm":{"q8v":4.6249,"q5v":3.2475,"q2v":2.431,"cvpos":0.042}},"lxr_fc_rights":2.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.214,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2516,"q2v":2.431,"cvpos":0.0366}},"lxr_fc_rights":2.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.18,"sp":2.52,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2557,"q2v":2.4335,"cvpos":0.0245}},"lxr_fc_rights":2.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.162,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2557,"q2v":2.4371,"cvpos":0.0149}},"lxr_fc_rights":2.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.292,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2557,"q2v":2.4387,"cvpos":0.0691}},"lxr_fc_rights":2.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2557,"q2v":2.4387,"cvpos":0.0855}},"lxr_fc_rights":2.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.327,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.6298,"q5v":3.2557,"q2v":2.4387,"cvpos":0.0992}},"lxr_fc_rights":2.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.37,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.6404,"q5v":3.2639,"q2v":2.4392,"cvpos":0.1355}},"lxr_fc_rights":2.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.327,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.6439,"q5v":3.2804,"q2v":2.4409,"cvpos":0.0989}},"lxr_fc_rights":2.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.292,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.6509,"q5v":3.2821,"q2v":2.4444,"cvpos":0.0691}},"lxr_fc_rights":2.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.292,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.672,"q5v":3.2854,"q2v":2.4444,"cvpos":0.0692}},"lxr_fc_rights":2.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.301,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.672,"q5v":3.2887,"q2v":2.4463,"cvpos":0.0761}},"lxr_fc_rights":2.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.301,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.6818,"q5v":3.2887,"q2v":2.4471,"cvpos":0.0759}},"lxr_fc_rights":2.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.309,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.6867,"q5v":3.2887,"q2v":2.4471,"cvpos":0.0799}},"lxr_fc_rights":2.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.379,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.2887,"q2v":2.4471,"cvpos":0.1301}},"lxr_fc_rights":2.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.396,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.7102,"q5v":3.2887,"q2v":2.4471,"cvpos":0.152}},"lxr_fc_rights":2.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.422,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.7102,"q5v":3.2887,"q2v":2.4483,"cvpos":0.1671}},"lxr_fc_rights":2.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.439,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.2969,"q2v":2.4535,"cvpos":0.1856}},"lxr_fc_rights":2.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.439,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.2969,"q2v":2.4539,"cvpos":0.1856}},"lxr_fc_rights":2.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.422,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.2969,"q2v":2.4556,"cvpos":0.1667}},"lxr_fc_rights":2.57},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.456,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.7102,"q5v":3.2969,"q2v":2.4556,"cvpos":0.2022}},"lxr_fc_rights":2.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.482,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.7102,"q5v":3.2969,"q2v":2.4556,"cvpos":0.231}},"lxr_fc_rights":2.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.508,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.2994,"q2v":2.4556,"cvpos":0.253}},"lxr_fc_rights":2.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.534,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.3023,"q2v":2.4556,"cvpos":0.2693}},"lxr_fc_rights":2.69},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001349,"ps_ttm":2.578,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.3052,"q2v":2.4556,"cvpos":0.2886}},"lxr_fc_rights":2.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":149051087,"t_y2y":-0.17150604217543217}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":685797316,"t_y2y":-0.03327810084712601}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":551075305,"t_y2y":0.004057113648565545}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":390083112,"t_y2y":-0.044204107222223364}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":179906064,"t_y2y":0.2184868719644216}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":709404966,"t_y2y":-0.16612522469617655}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":548848564,"t_y2y":-0.2247471121217617}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-12T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":408123863,"t_y2y":-0.2193912864288795}}},"exchangeRate":1.0741,"influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":147647109,"t_y2y":-0.21940777219257904}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":850733212,"t_y2y":-0.17497445046923948}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":707960683,"t_y2y":-0.011595269399783583}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":522827706,"t_y2y":0.9274066666930866}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":189147552,"t_y2y":0.34332067600890404}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1031159838,"t_y2y":-0.09572217590823617}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":716265980,"t_y2y":0.02600150972771762}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":271259675,"t_y2y":-0.3202144020181863}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":140805956,"t_y2y":0.11570602313774989}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1140313088,"t_y2y":0.3676054270071781}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349}],"fsMetricsList":[{"stockId":1000000000001349,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6870097962145985,"cvpos":0.6503401360544218,"minv":1.7809121899726497,"maxv":5.793357981585406,"avgv":3.2145673474768217,"maxpv":5.793357981585406,"q2v":2.19058625749319,"q5v":3.196901282652787,"q8v":4.20810237060197,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}