window.pageData = {"stock":{"name":"复旦张江","stockCode":"01349","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.657,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001349,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.021,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001349,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":20.094,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.458,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.385,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.385,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":20.167,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001349,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":19.948,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001349,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":20.312,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001349,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":20.676,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":18.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001349,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.855,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.382,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.448,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":18.448,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":18.448,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":18.58,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.58,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001349,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":18.646,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.041,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001349,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":18.778,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.514,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":18.448,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":18.975,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":19.371,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001349,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":19.437,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001349,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.568,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001349,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.239,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001349,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.975,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":18.105,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.916,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001349,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":17.916,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.853,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":17.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.356,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.859,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.236,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.922,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.236,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":18.985,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.299,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.362,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.607,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.545,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.173,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.676,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001349,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.488,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.116,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.116,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.305,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.305,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.368,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000001349,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":20.682,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.305,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001349,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":20.43,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.933,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.613,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.299,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001349,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.613,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001349,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":19.802,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001349,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":19.865,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":19.362,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.43,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":20.43,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":20.053,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001349,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":20.556,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001349,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":20.493,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001349,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":19.865,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":19.173,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001349,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.985,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001349,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001349,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.425,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.928,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001349,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":20.116,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":20.242,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001349,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":19.362,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.607,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.727,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.539,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.79,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.665,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.727,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.853,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.727,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.35,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.413,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":17.79,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.167,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.167,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.356,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.419,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.419,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.356,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.419,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.419,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.796,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.236,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.11,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.859,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.482,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":18.356,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.173,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.362,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":19.613,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.619,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":21.122,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.871,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.493,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.305,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.43,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.242,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.745,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.493,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.43,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":21.059,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.556,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":161.18,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":165.147,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":166.635,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":165.643,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":165.643,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":166.635,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":165.643,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":164.156,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":160.684,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":167.627,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":165.147,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":163.66,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":166.139,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":171.099,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":177.05,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":175.562,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":180.026,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.538,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.042,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":180.026,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":175.066,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":172.091,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":175.562,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.538,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":176.554,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":183.993,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":186.473,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":189.448,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":195.4,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":197.879,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":190.936,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":182.505,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":186.473,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":180.026,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":177.05,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.538,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.042,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":171.595,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.538,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.042,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":182.505,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":177.05,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":177.05,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":178.042,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":186.969,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":195.4,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":190.936,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":189.448,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":193.416,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":199.367,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":203.335,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":198.871,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":187.961,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":194.408,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-71.612,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-73.586,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-72.15,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.124,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.201,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.175,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.919,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.842,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-73.406,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.355,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.714,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.74,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.201,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.791,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.816,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.637,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.124,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.022,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.97,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-69.099,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-65.868,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-67.663,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-67.125,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-62.458,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-61.022,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-61.202,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-61.74,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-62.458,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-62.997,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-60.125,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-58.33,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-55.818,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-56.176,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-57.971,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-56.535,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-54.561,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-54.202,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-55.279,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-59.048,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-62.099,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-61.022,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-57.971,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-58.689,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-57.433,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-57.792,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-55.279,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-53.664,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-54.741,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-55.997,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-55.1,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-53.843,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-52.946,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-53.125,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-49.895,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-49.177,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-48.1,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-48.279,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-47.203,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-48.1,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-47.562,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.844,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.844,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.305,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-47.023,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.664,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-48.1,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-47.382,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-47.382,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.844,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-45.946,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-46.126,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-43.613,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-43.075,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-142.307,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-144.078,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-144.669,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-144.669,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-144.078,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-138.174,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-136.402,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-139.945,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-141.126,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-136.993,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-137.583,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-134.04,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-132.269,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-126.364,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-152.936,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-154.117,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-155.888,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-148.212,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-151.164,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":273.58,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":272.515,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":271.451,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":274.644,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":293.806,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":292.741,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":293.806,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":291.677,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":285.289,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":274.644,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":278.902,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":281.031,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":281.031,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":275.709,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":271.451,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":272.515,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":272.515,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":292.741,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":293.806,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":289.548,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":290.612,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":284.225,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":283.16,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":272.515,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":277.838,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":263.999,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":253.354,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":257.612,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":254.419,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":258.677,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":253.354,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":249.096,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":238.451,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":242.709,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":229.935,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":245.902,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":245.902,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":246.967,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":244.838,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":243.773,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":246.967,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":245.902,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":243.773,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":241.644,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":241.644,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":242.709,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":236.322,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":232.064,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":240.58,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":240.58,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":245.902,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":246.967,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":246.967,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":251.225,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":261.87,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":261.87,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":265.064,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":265.064,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":262.935,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":265.064,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":265.064,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":269.322,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":269.322,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":271.451,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":279.967,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":290.612,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":287.418,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":284.225,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":287.418,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":279.967,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":276.773,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":277.838,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":284.225,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":276.773,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":268.257,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":276.773,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":271.451,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":270.386,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":269.322,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":281.031,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":288.483,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":286.354,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":282.096,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":285.289,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":293.806,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":306.58,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":303.386,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":314.031,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":312.967,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":312.967,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":296.999,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":298.064,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":290.612,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":284.225,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":289.548,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":291.677,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":299.128,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":318.289,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.896,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.435,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.435,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.297,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.528,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":12.239,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":11.411,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":11.917,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":11.733,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":12.239,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":12.975,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":13.389,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":15.23,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":20.199,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":15.138,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":11.917,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":12.331,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":10.675,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":9.939,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":9.018,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.65,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.558,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.144,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.236,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.098,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.006,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.098,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.098,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.006,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.96,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.96,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.006,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.236,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.19,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.236,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.42,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.144,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.236,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.19,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.19,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.328,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.374,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.466,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.558,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.466,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.42,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":8.512,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.307,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.24,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.24,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.24,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.207,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.039,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.14,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.24,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.073,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.871,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.905,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.871,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.838,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.804,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.905,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.005,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.972,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.073,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.938,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.972,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.005,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.073,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.039,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.838,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.905,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.804,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.871,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.771,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.005,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.005,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":6.005,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":5.972,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":6.073,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"pcf_ttm":5.972,"sp":1.78,"stockId":1000000000001349,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":5.905,"sp":1.76,"stockId":1000000000001349,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":6.073,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"pcf_ttm":6.207,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":6.207,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":6.173,"sp":1.84,"stockId":1000000000001349,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":6.14,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":6.274,"sp":1.87,"stockId":1000000000001349,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":6.24,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":6.24,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":6.14,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":6.307,"sp":1.88,"stockId":1000000000001349,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":6.24,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":6.509,"sp":1.94,"stockId":1000000000001349,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":6.609,"sp":1.97,"stockId":1000000000001349,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":6.676,"sp":1.99,"stockId":1000000000001349,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":6.911,"sp":2.06,"stockId":1000000000001349,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":6.878,"sp":2.05,"stockId":1000000000001349,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":6.978,"sp":2.08,"stockId":1000000000001349,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":7.045,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":7.045,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":7.045,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":7.213,"sp":2.15,"stockId":1000000000001349,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":7.381,"sp":2.2,"stockId":1000000000001349,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":7.347,"sp":2.19,"stockId":1000000000001349,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":7.515,"sp":2.24,"stockId":1000000000001349,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":7.482,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":7.448,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.448,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.482,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.515,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.482,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.28,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.381,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.213,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.247,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":7.247,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.906,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.774,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.111,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.111,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.978,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.978,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.58,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.58,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.713,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.183,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.58,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.978,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.243,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.243,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.111,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.846,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":27.05,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.774,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":28.641,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.545,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-73.852,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.545,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.585,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.319,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.706,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.359,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.746,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.439,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-81.133,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.399,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.706,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.666,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.359,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.666,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.359,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-81.133,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.746,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.093,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.439,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.399,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.545,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.319,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.053,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.972,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-77.319,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-73.852,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-74.892,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.626,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.279,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-76.972,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.012,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-81.48,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-78.706,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.932,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-75.932,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-79.746,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-80.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-83.56,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.253,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.947,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.294,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.947,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.947,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-86.68,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-87.027,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-86.68,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-86.334,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.414,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-86.334,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-83.907,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.067,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-87.374,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-84.947,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-82.867,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-83.56,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.64,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-87.374,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.414,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.067,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-90.148,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-90.494,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-91.535,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-89.801,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-90.841,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-89.801,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-89.454,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-89.454,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-89.454,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.761,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-90.841,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-90.148,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-91.188,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.414,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-86.334,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-85.987,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-88.067,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1632.676,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1557.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1564.128,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1532.97,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1508.044,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1514.276,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1545.434,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1620.213,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1607.749,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1607.749,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1576.592,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1570.36,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1520.507,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1508.044,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1520.507,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1601.518,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1601.518,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1570.36,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1545.434,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1551.665,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1576.592,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1557.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1557.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1570.36,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1570.36,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1557.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1613.981,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1601.518,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1613.981,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1620.213,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1557.897,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1576.592,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1589.055,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1564.128,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1532.97,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1526.739,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1526.739,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1501.812,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1532.97,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1526.739,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1589.055,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1613.981,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1607.749,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1601.518,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1595.286,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":-1626.444,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.831,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.276,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.831,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":120.167,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":120.612,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.057,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":122.837,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":123.282,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":123.727,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.502,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.502,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.502,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.502,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.502,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":123.282,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":123.282,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.276,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.276,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.721,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":117.496,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":116.606,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":116.161,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":116.606,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":117.051,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":116.606,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":115.271,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":113.491,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":114.381,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":113.936,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":112.155,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":111.265,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":117.941,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.831,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.721,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":121.947,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":119.721,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":117.941,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":117.941,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":118.831,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":122.392,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":123.282,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":124.617,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":125.507,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":125.507,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":124.617,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":126.397,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":127.733,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":129.068,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":130.403,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":132.628,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":133.073,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":133.073,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":133.963,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":133.963,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":135.744,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001349,"pcf_ttm":134.854,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-6661165,"t_y2y":-1.9681488235052165}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141398255,"t_y2y":9.563034522535895}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":105985331,"t_y2y":2.761940775068984}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62212859,"t_y2y":1.2500496843547069}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6880311,"t_y2y":-0.8434100267856891}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16512634,"t_y2y":-1.2325217118246805}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-60152607,"t_y2y":-36.1316002495024}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-12T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27649549,"t_y2y":1.2542390080776407}}},"exchangeRate":1.0741,"influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43938388,"t_y2y":1.2741690336192861}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71015450,"t_y2y":-0.5703028854442799}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1712208,"t_y2y":-0.9912723845126175}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-108754157,"t_y2y":-2.8319011530109424}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-160260214,"t_y2y":-8.313458178990642}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":165268622,"t_y2y":-0.38538951176139885}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:33:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":196182795,"t_y2y":0.3340425118706536}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59366826,"t_y2y":0.05948553935506772}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:05:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17207380,"t_y2y":0.29634355767007226}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":268899775,"t_y2y":1.3795746608943984}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001349}],"fsMetricsList":[{"stockId":1000000000001349,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.657063240552638,"maxv":-43.074627465437395,"maxpv":318.28935342624646,"minv":5.770585128004954,"avgv":100.71033529457553,"maxvd":"2025-04-28T16:00:00.000Z","minvd":"2024-07-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}