window.pageData = {"stock":{"name":"复旦张江","stockCode":"01349","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000001349,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000001349,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.031,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001349,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.031,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001349,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000001349,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001349,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001349,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001349,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000001349,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000001349,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000001349,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000001349,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000001349,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000001349,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000001349,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001349,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000001349,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001349,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":1000000000001349,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001349,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001349,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001349,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":1000000000001349,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000001349,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000001349,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000001349,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000001349,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000001349,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":1000000000001349,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001349,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000001349,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000001349,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001349,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000001349,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000001349,"date":"2026-03-29T16:00:00.000Z","dyr":0.0111,"sp":2.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0114,"cvpos":0.1869}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0113,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0115,"cvpos":0.1864}},"lxr_fc_rights":2.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0115,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0115,"cvpos":0.2}},"lxr_fc_rights":2.78},{"stockId":1000000000001349,"date":"2026-03-24T16:00:00.000Z","dyr":0.0113,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0115,"cvpos":0.1866}},"lxr_fc_rights":2.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0113,"sp":2.84,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0115,"cvpos":0.1869}},"lxr_fc_rights":2.84},{"stockId":1000000000001349,"date":"2026-03-22T16:00:00.000Z","dyr":0.0115,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0115,"cvpos":0.1978}},"lxr_fc_rights":2.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0116,"cvpos":0.1782}},"lxr_fc_rights":2.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0107,"sp":3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0116,"cvpos":0.1633}},"lxr_fc_rights":3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0122,"cvpos":0.1335}},"lxr_fc_rights":3.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0107,"sp":3.01,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0123,"cvpos":0.161}},"lxr_fc_rights":3.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0124,"cvpos":0.1487}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-12T16:00:00.000Z","dyr":0.0105,"sp":3.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0125,"cvpos":0.1333}},"lxr_fc_rights":3.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0125,"cvpos":0.1469}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-03-10T16:00:00.000Z","dyr":0.0106,"sp":3.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0126,"cvpos":0.154}},"lxr_fc_rights":3.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.07,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0126,"cvpos":0.131}},"lxr_fc_rights":3.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0127,"cvpos":0.146}},"lxr_fc_rights":3.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0104,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0127,"cvpos":0.1252}},"lxr_fc_rights":3.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0128,"cvpos":0.1442}},"lxr_fc_rights":3.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0108,"sp":2.96,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0128,"cvpos":0.1526}},"lxr_fc_rights":2.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0109,"sp":2.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0129,"cvpos":0.1542}},"lxr_fc_rights":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.05,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0129,"cvpos":0.1323}},"lxr_fc_rights":3.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0103,"sp":3.13,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.013,"cvpos":0.117}},"lxr_fc_rights":3.13},{"stockId":1000000000001349,"date":"2026-02-25T16:00:00.000Z","dyr":0.0104,"sp":3.1,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.013,"cvpos":0.1211}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.01,"sp":3.2,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0131,"cvpos":0.1063}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-02-23T16:00:00.000Z","dyr":0.01,"sp":3.2,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0132,"cvpos":0.1064}},"lxr_fc_rights":3.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0134,"cvpos":0.0982}},"lxr_fc_rights":3.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0135,"cvpos":0.098}},"lxr_fc_rights":3.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.014,"cvpos":0.0951}},"lxr_fc_rights":3.24},{"stockId":1000000000001349,"date":"2026-02-12T16:00:00.000Z","dyr":0.0098,"sp":3.29,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0144,"cvpos":0.0772}},"lxr_fc_rights":3.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0147,"cvpos":0.0949}},"lxr_fc_rights":3.23},{"stockId":1000000000001349,"date":"2026-02-10T16:00:00.000Z","dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0147,"cvpos":0.0855}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-02-09T16:00:00.000Z","dyr":0.0096,"sp":3.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0153,"cvpos":0.0679}},"lxr_fc_rights":3.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0103,"sp":3.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0155,"cvpos":0.1046}},"lxr_fc_rights":3.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.07,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0156,"cvpos":0.1125}},"lxr_fc_rights":3.07},{"stockId":1000000000001349,"date":"2026-02-04T16:00:00.000Z","dyr":0.0103,"sp":3.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0156,"cvpos":0.1043}},"lxr_fc_rights":3.12},{"stockId":1000000000001349,"date":"2026-02-03T16:00:00.000Z","dyr":0.0102,"sp":3.15,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0156,"cvpos":0.1031}},"lxr_fc_rights":3.15},{"stockId":1000000000001349,"date":"2026-02-02T16:00:00.000Z","dyr":0.0102,"sp":3.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0158,"cvpos":0.1005}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-02-01T16:00:00.000Z","dyr":0.0104,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0158,"cvpos":0.1046}},"lxr_fc_rights":3.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0161,"cvpos":0.084}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-28T16:00:00.000Z","dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0164,"cvpos":0.084}},"lxr_fc_rights":3.25},{"stockId":1000000000001349,"date":"2026-01-27T16:00:00.000Z","dyr":0.0101,"sp":3.19,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0164,"cvpos":0.095}},"lxr_fc_rights":3.19},{"stockId":1000000000001349,"date":"2026-01-26T16:00:00.000Z","dyr":0.0098,"sp":3.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0165,"cvpos":0.0774}},"lxr_fc_rights":3.27},{"stockId":1000000000001349,"date":"2026-01-25T16:00:00.000Z","dyr":0.0098,"sp":3.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0166,"cvpos":0.0788}},"lxr_fc_rights":3.26},{"stockId":1000000000001349,"date":"2026-01-22T16:00:00.000Z","dyr":0.0102,"sp":3.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0167,"cvpos":0.0938}},"lxr_fc_rights":3.16},{"stockId":1000000000001349,"date":"2026-01-21T16:00:00.000Z","dyr":0.0105,"sp":3.05,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0167,"cvpos":0.1007}},"lxr_fc_rights":3.05},{"stockId":1000000000001349,"date":"2026-01-20T16:00:00.000Z","dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0167,"cvpos":0.1104}},"lxr_fc_rights":3.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0168,"cvpos":0.1132}},"lxr_fc_rights":3.02},{"stockId":1000000000001349,"date":"2026-01-18T16:00:00.000Z","dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0171,"cvpos":0.1105}},"lxr_fc_rights":3.03},{"stockId":1000000000001349,"date":"2026-01-15T16:00:00.000Z","dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0172,"cvpos":0.102}},"lxr_fc_rights":3.04},{"stockId":1000000000001349,"date":"2026-01-14T16:00:00.000Z","dyr":0.0104,"sp":3.09,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0172,"cvpos":0.0952}},"lxr_fc_rights":3.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0101,"sp":3.17,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0173,"cvpos":0.0926}},"lxr_fc_rights":3.17},{"stockId":1000000000001349,"date":"2026-01-12T16:00:00.000Z","dyr":0.01,"sp":3.2,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0175,"cvpos":0.0914}},"lxr_fc_rights":3.2},{"stockId":1000000000001349,"date":"2026-01-11T16:00:00.000Z","dyr":0.01,"sp":3.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0175,"cvpos":0.0887}},"lxr_fc_rights":3.22},{"stockId":1000000000001349,"date":"2026-01-08T16:00:00.000Z","dyr":0.0104,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0175,"cvpos":0.0912}},"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0176,"cvpos":0.102}},"lxr_fc_rights":3.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0177,"cvpos":0.0954}},"lxr_fc_rights":3.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0178,"cvpos":0.0955}},"lxr_fc_rights":3.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0108,"sp":2.96,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0179,"cvpos":0.1023}},"lxr_fc_rights":2.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0114,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.018,"cvpos":0.1197}},"lxr_fc_rights":2.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0115,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0182,"cvpos":0.1253}},"lxr_fc_rights":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0115,"sp":2.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0182,"cvpos":0.1241}},"lxr_fc_rights":2.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0113,"sp":2.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0194,"cvpos":0.1173}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0114,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0196,"cvpos":0.1213}},"lxr_fc_rights":2.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0114,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.02,"cvpos":0.1187}},"lxr_fc_rights":2.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0113,"sp":2.84,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0201,"cvpos":0.116}},"lxr_fc_rights":2.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0114,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0201,"cvpos":0.117}},"lxr_fc_rights":2.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0115,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0201,"cvpos":0.117}},"lxr_fc_rights":2.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0116,"sp":2.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0203,"cvpos":0.1185}},"lxr_fc_rights":2.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0116,"sp":2.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0204,"cvpos":0.1173}},"lxr_fc_rights":2.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0113,"sp":2.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0204,"cvpos":0.116}},"lxr_fc_rights":2.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0111,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0204,"cvpos":0.1129}},"lxr_fc_rights":2.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0111,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0205,"cvpos":0.1129}},"lxr_fc_rights":2.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0205,"cvpos":0.109}},"lxr_fc_rights":2.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0206,"cvpos":0.1037}},"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0206,"cvpos":0.1037}},"lxr_fc_rights":2.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0206,"cvpos":0.1061}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0206,"cvpos":0.1034}},"lxr_fc_rights":2.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0207,"cvpos":0.1035}},"lxr_fc_rights":2.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0107,"sp":2.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0208,"cvpos":0.101}},"lxr_fc_rights":2.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0209,"cvpos":0.0955}},"lxr_fc_rights":3.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0209,"cvpos":0.0952}},"lxr_fc_rights":3.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.021,"cvpos":0.0925}},"lxr_fc_rights":3.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0106,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.021,"cvpos":0.094}},"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0107,"sp":3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0214,"cvpos":0.0941}},"lxr_fc_rights":3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0109,"sp":2.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.022,"cvpos":0.0941}},"lxr_fc_rights":2.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.011,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.022,"cvpos":0.0939}},"lxr_fc_rights":2.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0105,"sp":3.05,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0221,"cvpos":0.0925}},"lxr_fc_rights":3.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0104,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0221,"cvpos":0.0913}},"lxr_fc_rights":3.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0103,"sp":3.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0221,"cvpos":0.09}},"lxr_fc_rights":3.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0098,"sp":3.28,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0222,"cvpos":0.0764}},"lxr_fc_rights":3.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.36,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0223,"cvpos":0.0571}},"lxr_fc_rights":3.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0097,"sp":3.32,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0224,"cvpos":0.0694}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0098,"sp":3.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0225,"cvpos":0.0749}},"lxr_fc_rights":3.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0227,"cvpos":0.0819}},"lxr_fc_rights":3.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.023,"cvpos":0.0764}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.01,"sp":3.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0231,"cvpos":0.0803}},"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0097,"sp":3.3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0232,"cvpos":0.0707}},"lxr_fc_rights":3.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0098,"sp":3.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0233,"cvpos":0.0736}},"lxr_fc_rights":3.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0237,"cvpos":0.0737}},"lxr_fc_rights":3.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.35,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.024,"cvpos":0.06}},"lxr_fc_rights":3.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0098,"sp":3.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0242,"cvpos":0.0707}},"lxr_fc_rights":3.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0243,"cvpos":0.0707}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0.0243,"cvpos":0.0654}},"lxr_fc_rights":3.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.36,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0243,"cvpos":0.0572}},"lxr_fc_rights":3.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.34,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0243,"cvpos":0.0598}},"lxr_fc_rights":3.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.34,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0243,"cvpos":0.0598}},"lxr_fc_rights":3.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.36,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0243,"cvpos":0.0571}},"lxr_fc_rights":3.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.34,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0244,"cvpos":0.0586}},"lxr_fc_rights":3.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0097,"sp":3.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0244,"cvpos":0.0599}},"lxr_fc_rights":3.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0099,"sp":3.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0246,"cvpos":0.0611}},"lxr_fc_rights":3.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0095,"sp":3.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0246,"cvpos":0.0557}},"lxr_fc_rights":3.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0246,"cvpos":0.0571}},"lxr_fc_rights":3.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0097,"sp":3.3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0247,"cvpos":0.0572}},"lxr_fc_rights":3.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0096,"sp":3.35,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0249,"cvpos":0.0559}},"lxr_fc_rights":3.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0093,"sp":3.45,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0311,"q2v":0.0249,"cvpos":0.0543}},"lxr_fc_rights":3.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.009,"sp":3.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.025,"cvpos":0.0408}},"lxr_fc_rights":3.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0091,"sp":3.54,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.025,"cvpos":0.0463}},"lxr_fc_rights":3.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0088,"sp":3.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.025,"cvpos":0.0259}},"lxr_fc_rights":3.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.6,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.025,"cvpos":0.0285}},"lxr_fc_rights":3.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0251,"cvpos":0.0326}},"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0088,"sp":3.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0251,"cvpos":0.0259}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0091,"sp":3.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0251,"cvpos":0.0422}},"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0092,"sp":3.47,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0251,"cvpos":0.0421}},"lxr_fc_rights":3.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0091,"sp":3.54,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0251,"cvpos":0.0407}},"lxr_fc_rights":3.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.6,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0251,"cvpos":0.0272}},"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.009,"sp":3.56,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0251,"cvpos":0.0381}},"lxr_fc_rights":3.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0087,"sp":3.71,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0251,"cvpos":0.0218}},"lxr_fc_rights":3.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0085,"sp":3.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0252,"cvpos":0.019}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0084,"sp":3.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0252,"cvpos":0.0136}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0081,"sp":3.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0252,"cvpos":0.0054}},"lxr_fc_rights":3.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.008,"sp":3.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0252,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0083,"sp":3.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0252,"cvpos":0.0082}},"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0087,"sp":3.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0252,"cvpos":0.0149}},"lxr_fc_rights":3.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0085,"sp":3.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0253,"cvpos":0.0136}},"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0088,"sp":3.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0253,"cvpos":0.015}},"lxr_fc_rights":3.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.009,"sp":3.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0253,"cvpos":0.0218}},"lxr_fc_rights":3.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.6,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0253,"cvpos":0.015}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0253,"cvpos":0.0163}},"lxr_fc_rights":3.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0093,"sp":3.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0253,"cvpos":0.0217}},"lxr_fc_rights":3.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.6,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0254,"cvpos":0.015}},"lxr_fc_rights":3.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0254,"cvpos":0.015}},"lxr_fc_rights":3.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0087,"sp":3.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0254,"cvpos":0.0136}},"lxr_fc_rights":3.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.009,"sp":3.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0255,"cvpos":0.0149}},"lxr_fc_rights":3.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.009,"sp":3.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0255,"cvpos":0.0149}},"lxr_fc_rights":3.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0089,"sp":3.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0255,"cvpos":0.0136}},"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0085,"sp":3.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0255,"cvpos":0.0123}},"lxr_fc_rights":3.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0081,"sp":3.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0256,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0083,"sp":3.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0256,"cvpos":0.0068}},"lxr_fc_rights":3.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0084,"sp":3.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0257,"cvpos":0.0068}},"lxr_fc_rights":3.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0082,"sp":3.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0257,"cvpos":0.0054}},"lxr_fc_rights":3.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.008,"sp":4.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0257,"cvpos":0.0014}},"lxr_fc_rights":4.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0078,"sp":4.1,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.008,"sp":4.01,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0085,"sp":3.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0259,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0082,"sp":3.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0135,"sp":3.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.026,"cvpos":0.0245}},"lxr_fc_rights":3.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0131,"sp":4.1,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.026,"cvpos":0.0204}},"lxr_fc_rights":4.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0134,"sp":4.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.026,"cvpos":0.0217}},"lxr_fc_rights":4.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.013,"sp":4.13,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0261,"cvpos":0.0177}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0128,"sp":4.19,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0261,"cvpos":0.0122}},"lxr_fc_rights":4.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0125,"sp":4.3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0262,"cvpos":0.0054}},"lxr_fc_rights":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0127,"sp":4.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0262,"cvpos":0.0082}},"lxr_fc_rights":4.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0129,"sp":4.17,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0262,"cvpos":0.0122}},"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0132,"sp":4.09,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0262,"cvpos":0.0136}},"lxr_fc_rights":4.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0125,"sp":4.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0124,"sp":4.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0027}},"lxr_fc_rights":4.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0127,"sp":4.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0128,"sp":4.19,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0263,"cvpos":0.0054}},"lxr_fc_rights":4.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0123,"sp":4.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":4.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0126,"sp":4.28,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0126,"sp":4.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":4.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.013,"sp":4.13,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0264,"cvpos":0.0027}},"lxr_fc_rights":4.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0129,"sp":4.18,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0264,"cvpos":0.0014}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0122,"sp":4.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.014,"sp":3.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0147,"sp":3.67,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0027}},"lxr_fc_rights":3.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0143,"sp":3.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0144,"sp":3.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0155,"sp":3.48,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0158,"sp":3.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0068}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0158,"sp":3.41,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0054}},"lxr_fc_rights":3.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0156,"sp":3.44,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0041}},"lxr_fc_rights":3.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0155,"sp":3.48,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0153,"sp":3.51,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0161,"sp":3.35,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0027}},"lxr_fc_rights":3.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0166,"sp":3.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0054}},"lxr_fc_rights":3.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0173,"sp":3.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0149}},"lxr_fc_rights":3.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0172,"sp":3.13,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0122}},"lxr_fc_rights":3.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0167,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0171,"sp":3.15,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0095}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0177,"sp":3.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0163}},"lxr_fc_rights":3.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0178,"sp":3.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0163}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0175,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0109}},"lxr_fc_rights":3.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0164,"sp":3.29,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0027}},"lxr_fc_rights":3.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0156,"sp":3.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0158,"sp":3.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0167,"sp":3.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0165,"sp":3.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0168,"sp":3.2,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0167,"sp":3.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0175,"sp":3.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.018,"sp":2.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0054}},"lxr_fc_rights":2.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0176,"sp":3.05,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0265,"cvpos":0.0027}},"lxr_fc_rights":3.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0172,"sp":3.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0175,"sp":3.07,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0179,"sp":3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0182,"sp":2.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0266,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0182,"sp":2.96,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0194,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0196,"sp":2.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0201,"sp":2.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.02,"sp":2.69,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0205,"sp":2.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0267,"cvpos":0.0082}},"lxr_fc_rights":2.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0201,"sp":2.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0203,"sp":2.65,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0206,"sp":2.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0068}},"lxr_fc_rights":2.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0206,"sp":2.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0267,"cvpos":0.0068}},"lxr_fc_rights":2.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0209,"sp":2.58,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0122}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0205,"sp":2.62,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0054}},"lxr_fc_rights":2.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0207,"sp":2.6,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0.0082}},"lxr_fc_rights":2.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0201,"sp":2.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0204,"sp":2.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0204,"sp":2.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0206,"sp":2.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.021,"sp":2.56,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0055}},"lxr_fc_rights":2.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0209,"sp":2.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0221,"sp":2.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0123}},"lxr_fc_rights":2.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0224,"sp":2.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.015}},"lxr_fc_rights":2.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0223,"sp":2.41,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0136}},"lxr_fc_rights":2.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0221,"sp":2.44,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.022,"sp":2.45,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0068}},"lxr_fc_rights":2.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.022,"sp":2.45,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0068}},"lxr_fc_rights":2.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0221,"sp":2.44,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0068}},"lxr_fc_rights":2.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.023,"sp":2.34,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0269,"cvpos":0.0109}},"lxr_fc_rights":2.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0233,"sp":2.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0136}},"lxr_fc_rights":2.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0227,"sp":2.37,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0225,"sp":2.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0082}},"lxr_fc_rights":2.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0232,"sp":2.32,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0231,"sp":2.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0082}},"lxr_fc_rights":2.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0237,"sp":2.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0082}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.024,"sp":2.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0082}},"lxr_fc_rights":2.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0251,"sp":2.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0518}},"lxr_fc_rights":2.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0208,"sp":2.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0027}},"lxr_fc_rights":2.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0206,"sp":2.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0204,"sp":2.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0214,"sp":2.51,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.021,"sp":2.56,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0379,"sp":2.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0313,"q2v":0.0269,"cvpos":0.819}},"lxr_fc_rights":2.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0381,"sp":2.56,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0269,"cvpos":0.8215}},"lxr_fc_rights":2.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0382,"sp":2.55,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0312,"q2v":0.0269,"cvpos":0.8267}},"lxr_fc_rights":2.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0378,"sp":2.58,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0.0269,"cvpos":0.8199}},"lxr_fc_rights":2.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0269,"cvpos":0.7837}},"lxr_fc_rights":2.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0353,"sp":2.76,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.7061}},"lxr_fc_rights":2.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0354,"sp":2.75,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.7139}},"lxr_fc_rights":2.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0353,"sp":2.76,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.708}},"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.74,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.7231}},"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.68,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.7619}},"lxr_fc_rights":2.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0378,"sp":2.58,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.8218}},"lxr_fc_rights":2.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0372,"sp":2.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.8079}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0268,"cvpos":0.7981}},"lxr_fc_rights":2.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0267,"cvpos":0.7995}},"lxr_fc_rights":2.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0266,"cvpos":0.7905}},"lxr_fc_rights":2.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0266,"cvpos":0.7918}},"lxr_fc_rights":2.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0376,"sp":2.59,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0266,"cvpos":0.8188}},"lxr_fc_rights":2.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0382,"sp":2.55,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0266,"cvpos":0.8281}},"lxr_fc_rights":2.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0381,"sp":2.56,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0266,"cvpos":0.8254}},"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0381,"sp":2.56,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0265,"cvpos":0.8272}},"lxr_fc_rights":2.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0354,"sp":2.75,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0265,"cvpos":0.732}},"lxr_fc_rights":2.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0353,"sp":2.76,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0265,"cvpos":0.7275}},"lxr_fc_rights":2.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0265,"cvpos":0.7981}},"lxr_fc_rights":2.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0358,"sp":2.72,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0265,"cvpos":0.7531}},"lxr_fc_rights":2.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.73,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0264,"cvpos":0.7442}},"lxr_fc_rights":2.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0365,"sp":2.67,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0264,"cvpos":0.7878}},"lxr_fc_rights":2.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0366,"sp":2.66,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0264,"cvpos":0.7929}},"lxr_fc_rights":2.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0381,"sp":2.56,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0264,"cvpos":0.8281}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0373,"sp":2.61,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.031,"q2v":0.0264,"cvpos":0.8186}},"lxr_fc_rights":2.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0393,"sp":2.48,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0309,"q2v":0.0264,"cvpos":0.849}},"lxr_fc_rights":2.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0409,"sp":2.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0309,"q2v":0.0264,"cvpos":0.8776}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0403,"sp":2.42,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0309,"q2v":0.0264,"cvpos":0.8583}},"lxr_fc_rights":2.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0408,"sp":2.39,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0309,"q2v":0.0264,"cvpos":0.8731}},"lxr_fc_rights":2.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0401,"sp":2.43,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0309,"q2v":0.0264,"cvpos":0.8595}},"lxr_fc_rights":2.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0409,"sp":2.38,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0.0263,"cvpos":0.8789}},"lxr_fc_rights":2.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0416,"sp":2.34,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0.0263,"cvpos":0.8871}},"lxr_fc_rights":2.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0435,"sp":2.24,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0.0263,"cvpos":0.9455}},"lxr_fc_rights":2.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0427,"sp":2.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0.0263,"cvpos":0.9277}},"lxr_fc_rights":2.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0451,"sp":2.16,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0.0263,"cvpos":0.9563}},"lxr_fc_rights":2.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0422,"sp":2.31,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0.0263,"cvpos":0.9086}},"lxr_fc_rights":2.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0422,"sp":2.31,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0307,"q2v":0.0263,"cvpos":0.91}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.042,"sp":2.32,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0307,"q2v":0.0262,"cvpos":0.902}},"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0424,"sp":2.3,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0307,"q2v":0.0262,"cvpos":0.9211}},"lxr_fc_rights":2.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0426,"sp":2.29,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0307,"q2v":0.0262,"cvpos":0.9278}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.042,"sp":2.32,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0307,"q2v":0.0262,"cvpos":0.9059}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0422,"sp":2.31,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0307,"q2v":0.0262,"cvpos":0.9141}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0426,"sp":2.29,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0.0261,"cvpos":0.9293}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0429,"sp":2.27,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0.0261,"cvpos":0.9333}},"lxr_fc_rights":2.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0429,"sp":2.27,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0.0261,"cvpos":0.9346}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0427,"sp":2.28,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0.0261,"cvpos":0.9332}},"lxr_fc_rights":2.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0439,"sp":2.22,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0306,"q2v":0.0261,"cvpos":0.9536}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0447,"sp":2.18,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0306,"q2v":0.0261,"cvpos":0.9565}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0431,"sp":2.26,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0306,"q2v":0.026,"cvpos":0.9442}},"lxr_fc_rights":2.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0431,"sp":2.26,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0306,"q2v":0.026,"cvpos":0.9455}},"lxr_fc_rights":2.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0422,"sp":2.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.026,"cvpos":0.9263}},"lxr_fc_rights":2.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.042,"sp":2.32,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.026,"cvpos":0.9209}},"lxr_fc_rights":2.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.042,"sp":2.32,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.026,"cvpos":0.9224}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0413,"sp":2.36,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0306,"q2v":0.0259,"cvpos":0.9116}},"lxr_fc_rights":2.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0396,"sp":2.46,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0306,"q2v":0.0259,"cvpos":0.891}},"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0396,"sp":2.46,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.0259,"cvpos":0.8924}},"lxr_fc_rights":2.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0391,"sp":2.49,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0259,"cvpos":0.8859}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0391,"sp":2.49,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0259,"cvpos":0.8871}},"lxr_fc_rights":2.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0395,"sp":2.47,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0259,"cvpos":0.8925}},"lxr_fc_rights":2.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0391,"sp":2.49,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0258,"cvpos":0.8901}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0391,"sp":2.49,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0258,"cvpos":0.8915}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0385,"sp":2.53,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.0258,"cvpos":0.8859}},"lxr_fc_rights":2.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0385,"sp":2.53,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.0258,"cvpos":0.8871}},"lxr_fc_rights":2.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0382,"sp":2.55,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.0257,"cvpos":0.8816}},"lxr_fc_rights":2.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0371,"sp":2.63,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0304,"q2v":0.0257,"cvpos":0.867}},"lxr_fc_rights":2.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.73,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0304,"q2v":0.0257,"cvpos":0.806}},"lxr_fc_rights":2.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0361,"sp":2.7,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0304,"q2v":0.0257,"cvpos":0.8302}},"lxr_fc_rights":2.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0365,"sp":2.67,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0304,"q2v":0.0257,"cvpos":0.8476}},"lxr_fc_rights":2.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0361,"sp":2.7,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0304,"q2v":0.0257,"cvpos":0.8327}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0371,"sp":2.63,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0304,"q2v":0.0256,"cvpos":0.8684}},"lxr_fc_rights":2.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0375,"sp":2.6,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0303,"q2v":0.0256,"cvpos":0.8752}},"lxr_fc_rights":2.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0373,"sp":2.61,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0303,"q2v":0.0256,"cvpos":0.875}},"lxr_fc_rights":2.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0303,"q2v":0.0256,"cvpos":0.8612}},"lxr_fc_rights":2.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0365,"sp":2.67,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0303,"q2v":0.0256,"cvpos":0.8544}},"lxr_fc_rights":2.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0375,"sp":2.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0303,"q2v":0.0255,"cvpos":0.8765}},"lxr_fc_rights":2.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0387,"sp":2.52,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0303,"q2v":0.0255,"cvpos":0.8901}},"lxr_fc_rights":2.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0375,"sp":2.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0303,"q2v":0.0255,"cvpos":0.8791}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0382,"sp":2.55,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0302,"q2v":0.0255,"cvpos":0.8844}},"lxr_fc_rights":2.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0384,"sp":2.54,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0301,"q2v":0.0255,"cvpos":0.8871}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0385,"sp":2.53,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0301,"q2v":0.0254,"cvpos":0.8901}},"lxr_fc_rights":2.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0301,"q2v":0.0254,"cvpos":0.8765}},"lxr_fc_rights":2.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.036,"sp":2.71,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0301,"q2v":0.0254,"cvpos":0.8424}},"lxr_fc_rights":2.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0362,"sp":2.69,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0301,"q2v":0.0254,"cvpos":0.8531}},"lxr_fc_rights":2.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0368,"sp":2.65,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.03,"q2v":0.0254,"cvpos":0.8721}},"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.68,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0254,"cvpos":0.8575}},"lxr_fc_rights":2.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0353,"sp":2.76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.8209}},"lxr_fc_rights":2.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0338,"sp":2.88,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.7459}},"lxr_fc_rights":2.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0342,"sp":2.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.7687}},"lxr_fc_rights":2.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.033,"sp":2.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.7306}},"lxr_fc_rights":2.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0331,"sp":2.94,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.7327}},"lxr_fc_rights":2.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0331,"sp":2.94,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.7341}},"lxr_fc_rights":2.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.79,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0299,"q2v":0.0253,"cvpos":0.8084}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.8,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0299,"q2v":0.0253,"cvpos":0.8}},"lxr_fc_rights":2.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.73,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0253,"cvpos":0.8327}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0365,"sp":2.67,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.867}},"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0358,"sp":2.72,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.8426}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.74,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.8356}},"lxr_fc_rights":2.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0347,"sp":2.81,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.7918}},"lxr_fc_rights":2.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0326,"sp":2.99,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.7293}},"lxr_fc_rights":2.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0323,"sp":3.02,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0298,"q2v":0.0252,"cvpos":0.7096}},"lxr_fc_rights":2.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0334,"sp":2.92,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0252,"cvpos":0.7476}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0334,"sp":2.92,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0252,"cvpos":0.7486}},"lxr_fc_rights":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0337,"sp":2.89,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0252,"cvpos":0.751}},"lxr_fc_rights":2.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0331,"sp":2.94,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0251,"cvpos":0.7483}},"lxr_fc_rights":2.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0366,"sp":2.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0251,"cvpos":0.8684}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0393,"sp":2.48,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0251,"cvpos":0.8928}},"lxr_fc_rights":2.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0376,"sp":2.59,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0251,"cvpos":0.8859}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0382,"sp":2.55,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0297,"q2v":0.0251,"cvpos":0.8898}},"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0366,"sp":2.66,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0296,"q2v":0.0251,"cvpos":0.8735}},"lxr_fc_rights":2.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0346,"sp":2.82,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0296,"q2v":0.025,"cvpos":0.7948}},"lxr_fc_rights":2.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0335,"sp":2.91,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0296,"q2v":0.025,"cvpos":0.7592}},"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0294,"sp":3.31,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0296,"q2v":0.025,"cvpos":0.4932}},"lxr_fc_rights":3.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0222,"sp":4.39,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0296,"q2v":0.025,"cvpos":0.158}},"lxr_fc_rights":4.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0296,"sp":3.29,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0295,"q2v":0.025,"cvpos":0.5054}},"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0376,"sp":2.59,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0295,"q2v":0.025,"cvpos":0.8886}},"lxr_fc_rights":2.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.68,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0295,"q2v":0.025,"cvpos":0.868}},"lxr_fc_rights":2.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.042,"sp":2.32,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0295,"q2v":0.025,"cvpos":0.9237}},"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0451,"sp":2.16,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9579}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0497,"sp":1.96,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9592}},"lxr_fc_rights":1.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0518,"sp":1.88,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9605}},"lxr_fc_rights":1.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0524,"sp":1.86,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9619}},"lxr_fc_rights":1.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0551,"sp":1.77,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9877}},"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0544,"sp":1.79,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0293,"q2v":0.0247,"cvpos":0.9796}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0554,"sp":1.76,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0293,"q2v":0.0246,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.056,"sp":1.74,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0293,"q2v":0.0246,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0554,"sp":1.76,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0293,"q2v":0.0246,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0554,"sp":1.76,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0292,"q2v":0.0244,"cvpos":0.9946}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.056,"sp":1.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0292,"q2v":0.0243,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0563,"sp":1.73,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0292,"q2v":0.0243,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0563,"sp":1.73,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0291,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.056,"sp":1.74,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0291,"q2v":0.0243,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0544,"sp":1.79,"statistics":{"dyr":{"q8v":0.034,"q5v":0.029,"q2v":0.0243,"cvpos":0.9919}},"lxr_fc_rights":1.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0547,"sp":1.78,"statistics":{"dyr":{"q8v":0.034,"q5v":0.029,"q2v":0.0243,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0541,"sp":1.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.029,"q2v":0.0243,"cvpos":0.9905}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0544,"sp":1.79,"statistics":{"dyr":{"q8v":0.034,"q5v":0.029,"q2v":0.0242,"cvpos":0.9946}},"lxr_fc_rights":1.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0532,"sp":1.83,"statistics":{"dyr":{"q8v":0.034,"q5v":0.029,"q2v":0.0236,"cvpos":0.9878}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0541,"sp":1.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0289,"q2v":0.0234,"cvpos":0.9932}},"lxr_fc_rights":1.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0551,"sp":1.77,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0289,"q2v":0.0234,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0544,"sp":1.79,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0234,"cvpos":0.9973}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0547,"sp":1.78,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0231,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0541,"sp":1.8,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0288,"q2v":0.0226,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0547,"sp":1.78,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0288,"q2v":0.0177,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0538,"sp":1.81,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0288,"q2v":0.0177,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0535,"sp":1.82,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0177,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.053,"sp":1.84,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0172,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0524,"sp":1.86,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0166,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.053,"sp":1.84,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0165,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0532,"sp":1.83,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0165,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0527,"sp":1.85,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0286,"q2v":0.0165,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0403,"sp":1.88,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0286,"q2v":0.0165,"cvpos":0.9388}},"lxr_fc_rights":1.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0407,"sp":1.86,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0285,"q2v":0.0164,"cvpos":0.943}},"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0407,"sp":1.86,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0284,"q2v":0.0163,"cvpos":0.9444}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0407,"sp":1.86,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0284,"q2v":0.0163,"cvpos":0.9457}},"lxr_fc_rights":1.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0409,"sp":1.85,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0284,"q2v":0.0163,"cvpos":0.9524}},"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0421,"sp":1.8,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0283,"q2v":0.0161,"cvpos":0.9687}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0414,"sp":1.83,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0283,"q2v":0.016,"cvpos":0.9593}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0407,"sp":1.86,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0283,"q2v":0.0159,"cvpos":0.9512}},"lxr_fc_rights":1.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0418,"sp":1.81,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0283,"q2v":0.0159,"cvpos":0.9633}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0433,"sp":1.75,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0282,"q2v":0.0159,"cvpos":0.9905}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.043,"sp":1.76,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0282,"q2v":0.0159,"cvpos":0.9864}},"lxr_fc_rights":1.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0433,"sp":1.75,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0281,"q2v":0.0156,"cvpos":0.9919}},"lxr_fc_rights":1.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0435,"sp":1.74,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0281,"q2v":0.0156,"cvpos":0.9946}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0438,"sp":1.73,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.028,"q2v":0.0156,"cvpos":0.9973}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.043,"sp":1.76,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.028,"q2v":0.0156,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0423,"sp":1.79,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0279,"q2v":0.0156,"cvpos":0.9796}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0426,"sp":1.78,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0278,"q2v":0.0156,"cvpos":0.9864}},"lxr_fc_rights":1.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0418,"sp":1.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0278,"q2v":0.0156,"cvpos":0.9756}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0428,"sp":1.77,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0277,"q2v":0.0156,"cvpos":0.9918}},"lxr_fc_rights":1.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0426,"sp":1.78,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0277,"q2v":0.0156,"cvpos":0.9891}},"lxr_fc_rights":1.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0423,"sp":1.79,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0277,"q2v":0.0156,"cvpos":0.985}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0418,"sp":1.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0277,"q2v":0.0156,"cvpos":0.981}},"lxr_fc_rights":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0421,"sp":1.8,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0277,"q2v":0.0155,"cvpos":0.9851}},"lxr_fc_rights":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0435,"sp":1.74,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0276,"q2v":0.0155,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.043,"sp":1.76,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0276,"q2v":0.0155,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0438,"sp":1.73,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0276,"q2v":0.0155,"cvpos":0.9986}},"lxr_fc_rights":1.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0433,"sp":1.75,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0276,"q2v":0.0155,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.044,"sp":1.72,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0276,"q2v":0.0155,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0423,"sp":1.79,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0276,"q2v":0.0155,"cvpos":0.9932}},"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0423,"sp":1.79,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0275,"q2v":0.0155,"cvpos":0.9946}},"lxr_fc_rights":1.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0423,"sp":1.79,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0275,"q2v":0.0155,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0426,"sp":1.78,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0275,"q2v":0.0155,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"dyr":0.0418,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0275,"q2v":0.0155,"cvpos":0.9959}},"lxr_fc_rights":1.71},{"dyr":0.0426,"sp":1.78,"stockId":1000000000001349,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0275,"q2v":0.0155,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"dyr":0.043,"sp":1.76,"stockId":1000000000001349,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0274,"q2v":0.0155,"cvpos":1}},"lxr_fc_rights":1.66},{"dyr":0.0418,"sp":1.81,"stockId":1000000000001349,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0274,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.71},{"dyr":0.0409,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0274,"q2v":0.0154,"cvpos":0.9946}},"lxr_fc_rights":1.75},{"dyr":0.0409,"sp":1.85,"stockId":1000000000001349,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0273,"q2v":0.0154,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"dyr":0.0412,"sp":1.84,"stockId":1000000000001349,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0273,"q2v":0.0154,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"dyr":0.0414,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0273,"q2v":0.0154,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"dyr":0.0405,"sp":1.87,"stockId":1000000000001349,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0272,"q2v":0.0154,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"dyr":0.0407,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0272,"q2v":0.0154,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"dyr":0.0407,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0272,"q2v":0.0154,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"dyr":0.0414,"sp":1.83,"stockId":1000000000001349,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0272,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.73},{"dyr":0.0403,"sp":1.88,"stockId":1000000000001349,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0154,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"dyr":0.0407,"sp":1.86,"stockId":1000000000001349,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.76},{"dyr":0.039,"sp":1.94,"stockId":1000000000001349,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.83},{"dyr":0.0384,"sp":1.97,"stockId":1000000000001349,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.86},{"dyr":0.0381,"sp":1.99,"stockId":1000000000001349,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":1.88},{"dyr":0.0368,"sp":2.06,"stockId":1000000000001349,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0153,"cvpos":0.9891}},"lxr_fc_rights":1.95},{"dyr":0.0369,"sp":2.05,"stockId":1000000000001349,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":1.94},{"dyr":0.0364,"sp":2.08,"stockId":1000000000001349,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0317,"q5v":0.0271,"q2v":0.0153,"cvpos":0.9851}},"lxr_fc_rights":1.97},{"dyr":0.0361,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0316,"q5v":0.0271,"q2v":0.0153,"cvpos":0.9755}},"lxr_fc_rights":1.99},{"dyr":0.0361,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0316,"q5v":0.0271,"q2v":0.0152,"cvpos":0.9769}},"lxr_fc_rights":1.99},{"dyr":0.0361,"sp":2.1,"stockId":1000000000001349,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0316,"q5v":0.027,"q2v":0.0152,"cvpos":0.9783}},"lxr_fc_rights":1.99},{"dyr":0.0352,"sp":2.15,"stockId":1000000000001349,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0316,"q5v":0.027,"q2v":0.0152,"cvpos":0.9525}},"lxr_fc_rights":2.03},{"dyr":0.0344,"sp":2.2,"stockId":1000000000001349,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.913}},"lxr_fc_rights":2.08},{"dyr":0.0346,"sp":2.19,"stockId":1000000000001349,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.9197}},"lxr_fc_rights":2.07},{"dyr":0.0338,"sp":2.24,"stockId":1000000000001349,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.8898}},"lxr_fc_rights":2.12},{"dyr":0.034,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.8954}},"lxr_fc_rights":2.11},{"dyr":0.0341,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.909}},"lxr_fc_rights":2.1},{"dyr":0.0341,"sp":2.22,"stockId":1000000000001349,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.027,"q2v":0.0152,"cvpos":0.9102}},"lxr_fc_rights":2.1},{"dyr":0.034,"sp":2.23,"stockId":1000000000001349,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0315,"q5v":0.0269,"q2v":0.0152,"cvpos":0.8993}},"lxr_fc_rights":2.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0338,"sp":2.24,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0269,"q2v":0.0151,"cvpos":0.8969}},"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.23,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9009}},"lxr_fc_rights":2.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.17,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9375}},"lxr_fc_rights":2.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0344,"sp":2.2,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0269,"q2v":0.0151,"cvpos":0.917}},"lxr_fc_rights":2.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0347,"sp":2.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9252}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0352,"sp":2.15,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9539}},"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9471}},"lxr_fc_rights":2.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9484}},"lxr_fc_rights":2.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0347,"sp":2.18,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0269,"q2v":0.0151,"cvpos":0.9307}},"lxr_fc_rights":2.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.17,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0268,"q2v":0.015,"cvpos":0.9431}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.12,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0268,"q2v":0.015,"cvpos":0.9688}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.12,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0268,"q2v":0.015,"cvpos":0.9701}},"lxr_fc_rights":2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0359,"sp":2.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0268,"q2v":0.015,"cvpos":0.9742}},"lxr_fc_rights":1.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0359,"sp":2.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0268,"q2v":0.015,"cvpos":0.9755}},"lxr_fc_rights":1.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.08,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0268,"q2v":0.015,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.08,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0267,"q2v":0.015,"cvpos":0.9878}},"lxr_fc_rights":1.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0362,"sp":2.09,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0267,"q2v":0.0149,"cvpos":0.9864}},"lxr_fc_rights":1.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.05,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0267,"q2v":0.0149,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.08,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.0149,"cvpos":0.9905}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0359,"sp":2.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.0149,"cvpos":0.9837}},"lxr_fc_rights":1.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.13,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0266,"q2v":0.0149,"cvpos":0.977}},"lxr_fc_rights":2.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.13,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0266,"q2v":0.0149,"cvpos":0.9783}},"lxr_fc_rights":2.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.12,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9823}},"lxr_fc_rights":2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0361,"sp":2.1,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9864}},"lxr_fc_rights":1.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0371,"sp":2.04,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.17,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9647}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.16,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9701}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.15,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0372,"sp":2.13,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0149,"cvpos":0.9986}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.15,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0364,"sp":2.18,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.23,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9851}},"lxr_fc_rights":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9634}},"lxr_fc_rights":2.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.27,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9742}},"lxr_fc_rights":2.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.26,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9783}},"lxr_fc_rights":2.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0264,"q2v":0.0149,"cvpos":0.9674}},"lxr_fc_rights":2.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9688}},"lxr_fc_rights":2.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0345,"sp":2.3,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9634}},"lxr_fc_rights":2.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0342,"sp":2.32,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9607}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0339,"sp":2.34,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9497}},"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0346,"sp":2.29,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9674}},"lxr_fc_rights":2.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.27,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0263,"q2v":0.0149,"cvpos":0.977}},"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0354,"sp":2.24,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9837}},"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.26,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0263,"q2v":0.0149,"cvpos":0.981}},"lxr_fc_rights":2.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0354,"sp":2.24,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0263,"q2v":0.0149,"cvpos":0.9851}},"lxr_fc_rights":2.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0262,"q2v":0.0149,"cvpos":0.9755}},"lxr_fc_rights":2.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0149,"cvpos":0.977}},"lxr_fc_rights":2.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0148,"cvpos":0.9783}},"lxr_fc_rights":2.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0351,"sp":2.26,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0148,"cvpos":0.9837}},"lxr_fc_rights":2.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0339,"sp":2.34,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0148,"cvpos":0.9633}},"lxr_fc_rights":2.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0345,"sp":2.3,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0148,"cvpos":0.9769}},"lxr_fc_rights":2.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0148,"cvpos":0.9661}},"lxr_fc_rights":2.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0343,"sp":2.31,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0148,"cvpos":0.9769}},"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0342,"sp":2.32,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0148,"cvpos":0.9769}},"lxr_fc_rights":2.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0346,"sp":2.29,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0148,"cvpos":0.9796}},"lxr_fc_rights":2.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0148,"cvpos":0.981}},"lxr_fc_rights":2.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0261,"q2v":0.0147,"cvpos":0.9729}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0147,"cvpos":0.9742}},"lxr_fc_rights":2.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0369,"sp":2.15,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0147,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.23,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0147,"cvpos":0.9878}},"lxr_fc_rights":2.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0348,"sp":2.28,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0147,"cvpos":0.9851}},"lxr_fc_rights":2.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.22,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0147,"cvpos":0.9905}},"lxr_fc_rights":2.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0356,"sp":2.23,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0147,"cvpos":0.9905}},"lxr_fc_rights":2.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0372,"sp":2.13,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0367,"sp":2.16,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0359,"sp":2.21,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0147,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.036,"sp":2.2,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0357,"sp":2.22,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0259,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0352,"sp":2.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0259,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0258,"q2v":0.0147,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0337,"sp":2.35,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0258,"q2v":0.0147,"cvpos":0.9891}},"lxr_fc_rights":2.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0349,"sp":2.27,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0258,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0362,"sp":2.19,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0147,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0362,"sp":2.19,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0345,"sp":2.3,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0147,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.034,"sp":2.33,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0257,"q2v":0.0147,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0329,"sp":2.41,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0257,"q2v":0.0147,"cvpos":0.9932}},"lxr_fc_rights":2.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0326,"sp":2.43,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0147,"cvpos":0.985}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0147,"cvpos":0.9674}},"lxr_fc_rights":2.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0147,"cvpos":0.9444}},"lxr_fc_rights":2.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0322,"sp":2.46,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0147,"cvpos":0.962}},"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0147,"cvpos":0.9688}},"lxr_fc_rights":2.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0256,"q2v":0.0147,"cvpos":0.9701}},"lxr_fc_rights":2.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0147,"cvpos":0.9335}},"lxr_fc_rights":2.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0316,"sp":2.51,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0147,"cvpos":0.9281}},"lxr_fc_rights":2.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0147,"cvpos":0.9349}},"lxr_fc_rights":2.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0318,"sp":2.49,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0147,"cvpos":0.9443}},"lxr_fc_rights":2.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0311,"sp":2.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0147,"cvpos":0.8928}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0318,"sp":2.49,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0255,"q2v":0.0147,"cvpos":0.9457}},"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0147,"cvpos":0.9769}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0328,"sp":2.42,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0147,"cvpos":0.9905}},"lxr_fc_rights":2.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0147,"cvpos":0.9797}},"lxr_fc_rights":2.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0254,"q2v":0.0147,"cvpos":0.981}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0254,"q2v":0.0147,"cvpos":0.9824}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0254,"q2v":0.0147,"cvpos":0.9565}},"lxr_fc_rights":2.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0312,"sp":2.54,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.916}},"lxr_fc_rights":2.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.8848}},"lxr_fc_rights":2.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9309}},"lxr_fc_rights":2.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9783}},"lxr_fc_rights":2.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0332,"sp":2.39,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0329,"sp":2.41,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9621}},"lxr_fc_rights":2.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0253,"q2v":0.0147,"cvpos":0.9634}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0321,"sp":2.47,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.9729}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.966}},"lxr_fc_rights":2.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.9417}},"lxr_fc_rights":2.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0311,"sp":2.55,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.9173}},"lxr_fc_rights":2.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0312,"sp":2.54,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.9295}},"lxr_fc_rights":2.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0305,"sp":2.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.8535}},"lxr_fc_rights":2.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0252,"q2v":0.0147,"cvpos":0.9008}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0304,"sp":2.61,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8455}},"lxr_fc_rights":2.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.03,"sp":2.64,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8238}},"lxr_fc_rights":2.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0306,"sp":2.59,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8659}},"lxr_fc_rights":2.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0303,"sp":2.62,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8345}},"lxr_fc_rights":2.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0306,"sp":2.59,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8668}},"lxr_fc_rights":2.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.8808}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0251,"q2v":0.0147,"cvpos":0.9024}},"lxr_fc_rights":2.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.025,"q2v":0.0147,"cvpos":0.8835}},"lxr_fc_rights":2.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.025,"q2v":0.0147,"cvpos":0.9037}},"lxr_fc_rights":2.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.025,"q2v":0.0147,"cvpos":0.9049}},"lxr_fc_rights":2.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.025,"q2v":0.0147,"cvpos":0.8875}},"lxr_fc_rights":2.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.025,"q2v":0.0147,"cvpos":0.9065}},"lxr_fc_rights":2.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0303,"sp":2.62,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0147,"cvpos":0.8469}},"lxr_fc_rights":2.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0305,"sp":2.6,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0147,"cvpos":0.8684}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0301,"sp":2.63,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0147,"cvpos":0.8424}},"lxr_fc_rights":2.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0311,"sp":2.55,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0249,"q2v":0.0147,"cvpos":0.9201}},"lxr_fc_rights":2.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0318,"sp":2.49,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0249,"q2v":0.0147,"cvpos":0.9648}},"lxr_fc_rights":2.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0147,"cvpos":0.9675}},"lxr_fc_rights":2.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0312,"sp":2.54,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0147,"cvpos":0.9335}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0303,"sp":2.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0147,"cvpos":0.8546}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0246,"q2v":0.0147,"cvpos":0.9133}},"lxr_fc_rights":2.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0246,"q2v":0.0147,"cvpos":0.9593}},"lxr_fc_rights":2.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0316,"sp":2.51,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0245,"q2v":0.0147,"cvpos":0.9552}},"lxr_fc_rights":2.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0322,"sp":2.46,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0244,"q2v":0.0147,"cvpos":0.9769}},"lxr_fc_rights":2.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0328,"sp":2.42,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0243,"q2v":0.0147,"cvpos":0.9946}},"lxr_fc_rights":2.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0326,"sp":2.43,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0147,"cvpos":0.9919}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0147,"cvpos":0.9729}},"lxr_fc_rights":2.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0147,"cvpos":0.9227}},"lxr_fc_rights":2.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0243,"q2v":0.0147,"cvpos":0.9239}},"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0305,"sp":2.6,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0243,"q2v":0.0147,"cvpos":0.8875}},"lxr_fc_rights":2.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0242,"q2v":0.0147,"cvpos":0.9077}},"lxr_fc_rights":2.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.029,"q5v":0.024,"q2v":0.0147,"cvpos":0.9091}},"lxr_fc_rights":2.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0313,"sp":2.53,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0239,"q2v":0.0147,"cvpos":0.9429}},"lxr_fc_rights":2.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.0147,"cvpos":0.9537}},"lxr_fc_rights":2.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0235,"q2v":0.0147,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0328,"sp":2.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0233,"q2v":0.0147,"cvpos":0.9959}},"lxr_fc_rights":2.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0325,"sp":2.44,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0231,"q2v":0.0147,"cvpos":0.9919}},"lxr_fc_rights":2.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.023,"q2v":0.0147,"cvpos":0.9321}},"lxr_fc_rights":2.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0308,"sp":2.57,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.023,"q2v":0.0147,"cvpos":0.9212}},"lxr_fc_rights":2.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0308,"sp":2.57,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0226,"q2v":0.0147,"cvpos":0.9226}},"lxr_fc_rights":2.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0191,"q2v":0.0147,"cvpos":0.9592}},"lxr_fc_rights":2.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.032,"sp":2.48,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0191,"q2v":0.0147,"cvpos":0.9782}},"lxr_fc_rights":2.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0318,"sp":2.49,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0191,"q2v":0.0147,"cvpos":0.9782}},"lxr_fc_rights":2.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0313,"sp":2.53,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0189,"q2v":0.0147,"cvpos":0.9538}},"lxr_fc_rights":2.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0189,"q2v":0.0147,"cvpos":0.9728}},"lxr_fc_rights":2.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0187,"q2v":0.0147,"cvpos":0.9742}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0187,"q2v":0.0147,"cvpos":0.966}},"lxr_fc_rights":2.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0315,"sp":2.52,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0187,"q2v":0.0147,"cvpos":0.9673}},"lxr_fc_rights":2.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0186,"q2v":0.0147,"cvpos":0.9755}},"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0306,"sp":2.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0186,"q2v":0.0147,"cvpos":0.9212}},"lxr_fc_rights":2.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0308,"sp":2.57,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0185,"q2v":0.0147,"cvpos":0.9361}},"lxr_fc_rights":2.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0306,"sp":2.59,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0185,"q2v":0.0147,"cvpos":0.9238}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0305,"sp":2.6,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0185,"q2v":0.0147,"cvpos":0.9183}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0317,"sp":2.5,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0184,"q2v":0.0147,"cvpos":0.9769}},"lxr_fc_rights":2.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0313,"sp":2.53,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0183,"q2v":0.0147,"cvpos":0.9634}},"lxr_fc_rights":2.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0311,"sp":2.55,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0183,"q2v":0.0147,"cvpos":0.9552}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0183,"q2v":0.0147,"cvpos":0.9497}},"lxr_fc_rights":2.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0316,"sp":2.51,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0182,"q2v":0.0147,"cvpos":0.9743}},"lxr_fc_rights":2.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0182,"q2v":0.0146,"cvpos":0.9526}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0182,"q2v":0.0146,"cvpos":0.9539}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0322,"sp":2.46,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0182,"q2v":0.0146,"cvpos":0.9851}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0182,"q2v":0.0146,"cvpos":0.9892}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0329,"sp":2.41,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9973}},"lxr_fc_rights":2.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0322,"sp":2.46,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9905}},"lxr_fc_rights":2.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0324,"sp":2.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9932}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0311,"sp":2.55,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9661}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0306,"sp":2.59,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0181,"q2v":0.0145,"cvpos":0.9444}},"lxr_fc_rights":2.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0307,"sp":2.58,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.018,"q2v":0.0145,"cvpos":0.9539}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0308,"sp":2.57,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.018,"q2v":0.0145,"cvpos":0.9566}},"lxr_fc_rights":2.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.031,"sp":2.56,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.018,"q2v":0.0145,"cvpos":0.9647}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0304,"sp":2.61,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0179,"q2v":0.0144,"cvpos":0.935}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0298,"sp":2.66,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0179,"q2v":0.0144,"cvpos":0.8984}},"lxr_fc_rights":2.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0297,"sp":2.67,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0179,"q2v":0.0143,"cvpos":0.8902}},"lxr_fc_rights":2.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0296,"sp":2.68,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0179,"q2v":0.0143,"cvpos":0.8874}},"lxr_fc_rights":2.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0297,"sp":2.67,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0178,"q2v":0.0143,"cvpos":0.8913}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0294,"sp":2.7,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0178,"q2v":0.0142,"cvpos":0.878}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0293,"sp":2.71,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0177,"q2v":0.0142,"cvpos":0.874}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0291,"sp":2.72,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0177,"q2v":0.0142,"cvpos":0.8713}},"lxr_fc_rights":2.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0287,"sp":2.76,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0177,"q2v":0.0141,"cvpos":0.8521}},"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0286,"sp":2.77,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0177,"q2v":0.0141,"cvpos":0.8465}},"lxr_fc_rights":2.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0285,"sp":2.78,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0177,"q2v":0.0141,"cvpos":0.8469}},"lxr_fc_rights":2.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001349,"dyr":0.029,"sp":2.73,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0176,"q2v":0.0141,"cvpos":0.8631}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001349,"dyr":0.029,"sp":2.73,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0176,"q2v":0.014,"cvpos":0.8645}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001349,"dyr":0.029,"sp":2.73,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0176,"q2v":0.014,"cvpos":0.8657}},"lxr_fc_rights":2.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001349,"dyr":0.029,"sp":2.73,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0176,"q2v":0.014,"cvpos":0.8668}},"lxr_fc_rights":2.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001349,"dyr":0.029,"sp":2.73,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0139,"cvpos":0.8686}},"lxr_fc_rights":2.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0286,"sp":2.77,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0139,"cvpos":0.855}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0286,"sp":2.77,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0139,"cvpos":0.8564}},"lxr_fc_rights":2.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0296,"sp":2.68,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0175,"q2v":0.0139,"cvpos":0.8901}},"lxr_fc_rights":2.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0296,"sp":2.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0174,"q2v":0.0139,"cvpos":0.8917}},"lxr_fc_rights":2.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0295,"sp":2.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0174,"q2v":0.0139,"cvpos":0.8877}},"lxr_fc_rights":2.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001349,"dyr":0.03,"sp":2.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0173,"q2v":0.0138,"cvpos":0.9202}},"lxr_fc_rights":2.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001349,"dyr":0.0298,"sp":2.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0173,"q2v":0.0138,"cvpos":0.9011}},"lxr_fc_rights":2.51}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001349},{"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-12T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001349},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-08-24T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息CNY 0.03(HKD 0.0321)","value":33270854.6937,"originalValue":31097163,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001349},{"date":"2024-08-11T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0853,"exDate":"2024-08-25T16:00:00.000Z","accurateDate":"2024-08-12T16:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息CNY 0.02(HKD 0.0217)","value":22499834.0026,"originalValue":20731442,"influenceDate":"2024-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001349},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-07-03T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-25T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息CNY 0.07(HKD 0.0757)","value":78509970.854,"originalValue":72560047,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001349}],"fsMetricsList":[{"stockId":1000000000001349,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001349,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0563271676300578,"maxpv":0.0563271676300578,"avgv":0.02545822002497161,"q2v":0.010030312500000001,"q5v":0.03096859583802709,"q8v":0.037127450980392156,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}