window.pageData = {"year":3,"startDate":"2023-06-17T19:51:52.425Z","endDate":"2026-06-17T19:51:52.425Z","volatilityDays":20,"stock":{"_id":1000000000001348,"stockCode":"01348","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-01-22T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1348,"name":"滉达富控股","currency":"HKD","activeHkexNewsStockId":82802,"hkexNewsStockIds":[82802],"listingStatus":"normally_listed","companyName":"滉達富控股有限公司","pinyin":"hdfkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":19.70293427255528},"pb":{"mcw":5.20805695391967},"ps_ttm":{"mcw":4.2148991903947115},"dyr":{"mcw":0.016439588763670274}},"staticDividendYieldRatio":0.007068003563051909},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.quali-smart.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001348,"type":"tr_dri","cagr_p_r_fs":-0.027622834788287975,"cagr_p_r_fys":1.0769230769230775,"cagr_p_r_y1":2.6986301369862997,"p_r_fs":-0.8346025830456987,"cagr_p_r_d30":-0.1290322580645159,"cagr_p_r_d60":0.22727272727272796,"cagr_p_r_d90":0.6363636363636376,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2013-01-22T16:00:00.000Z","cagr_p_r_y10":-0.08410636531429738,"cagr_p_r_y3":0.6323001124357495,"cagr_p_r_y5":-0.003663102145608166,"cagr_p_r_d14":-0.21739130434782583,"cagr_p_r_d7":0.018867924528301883}},"priceMetrics":{"pe_ttm":-21.60339972862958,"pb":14.498001821161902,"dyr":0,"mc":398042640,"mc_om":398042640,"sp":0.27,"spc":0.0588,"ta":30020,"to_r":0.00007597176021141855},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":1.0421817410720917},{"date":"2023-06-19T16:00:00.000Z","value":1.0017034283418533},{"date":"2023-06-20T16:00:00.000Z","value":1.00469530039377},{"date":"2023-06-22T16:00:00.000Z","value":1.0046053621398447},{"date":"2023-06-25T16:00:00.000Z","value":0.9415330057032599},{"date":"2023-06-26T16:00:00.000Z","value":0.9563244880725861},{"date":"2023-06-27T16:00:00.000Z","value":0.7283057051340496},{"date":"2023-06-28T16:00:00.000Z","value":0.7423806267706661},{"date":"2023-06-29T16:00:00.000Z","value":0.737978451257159},{"date":"2023-07-02T16:00:00.000Z","value":0.6976072966879927},{"date":"2023-07-03T16:00:00.000Z","value":0.6976072966879926},{"date":"2023-07-04T16:00:00.000Z","value":0.6976072966879926},{"date":"2023-07-05T16:00:00.000Z","value":0.6976072966879926},{"date":"2023-07-06T16:00:00.000Z","value":0.7218357436732967},{"date":"2023-07-09T16:00:00.000Z","value":0.7350360089390623},{"date":"2023-07-10T16:00:00.000Z","value":0.7456601950286187},{"date":"2023-07-11T16:00:00.000Z","value":0.887084580241688},{"date":"2023-07-12T16:00:00.000Z","value":0.9086603722171298},{"date":"2023-07-13T16:00:00.000Z","value":0.90866037221713},{"date":"2023-07-17T16:00:00.000Z","value":0.90866037221713},{"date":"2023-07-18T16:00:00.000Z","value":0.9080744297547283},{"date":"2023-07-19T16:00:00.000Z","value":0.846967859723679},{"date":"2023-07-20T16:00:00.000Z","value":0.8472567062423201},{"date":"2023-07-23T16:00:00.000Z","value":0.8472567062423202},{"date":"2023-07-24T16:00:00.000Z","value":0.6293025563232738},{"date":"2023-07-25T16:00:00.000Z","value":0.6184715767801856},{"date":"2023-07-26T16:00:00.000Z","value":0.6144229060929177},{"date":"2023-07-27T16:00:00.000Z","value":0.7197285534617075},{"date":"2023-07-30T16:00:00.000Z","value":0.8390030100568402},{"date":"2023-07-31T16:00:00.000Z","value":0.8338606234933116},{"date":"2023-08-01T16:00:00.000Z","value":0.8338606234933116},{"date":"2023-08-02T16:00:00.000Z","value":0.8967514219400321},{"date":"2023-08-03T16:00:00.000Z","value":0.8967514219400322},{"date":"2023-08-06T16:00:00.000Z","value":0.9427310542184751},{"date":"2023-08-07T16:00:00.000Z","value":1.1061376581452957},{"date":"2023-08-08T16:00:00.000Z","value":1.2559341890233333},{"date":"2023-08-09T16:00:00.000Z","value":1.1781729320898169},{"date":"2023-08-10T16:00:00.000Z","value":1.1554205074616504},{"date":"2023-08-13T16:00:00.000Z","value":1.1876632194722923},{"date":"2023-08-14T16:00:00.000Z","value":1.2898333459493843},{"date":"2023-08-15T16:00:00.000Z","value":1.2892637791122683},{"date":"2023-08-16T16:00:00.000Z","value":1.3478744252623343},{"date":"2023-08-17T16:00:00.000Z","value":1.4159054807973437},{"date":"2023-08-20T16:00:00.000Z","value":1.415138961980576},{"date":"2023-08-21T16:00:00.000Z","value":1.4151389619805759},{"date":"2023-08-22T16:00:00.000Z","value":1.4151389619805759},{"date":"2023-08-23T16:00:00.000Z","value":1.4142395325163584},{"date":"2023-08-24T16:00:00.000Z","value":1.3517714176676416},{"date":"2023-08-27T16:00:00.000Z","value":1.290980252370766},{"date":"2023-08-28T16:00:00.000Z","value":1.290980252370766},{"date":"2023-08-29T16:00:00.000Z","value":1.2954936721402242},{"date":"2023-08-30T16:00:00.000Z","value":1.2480694848672844},{"date":"2023-09-03T16:00:00.000Z","value":1.2497754107918397},{"date":"2023-09-04T16:00:00.000Z","value":1.1998235324728503},{"date":"2023-09-05T16:00:00.000Z","value":0.9962186265638352},{"date":"2023-09-06T16:00:00.000Z","value":0.8365985907928201},{"date":"2023-09-10T16:00:00.000Z","value":0.8307154686558782},{"date":"2023-09-11T16:00:00.000Z","value":0.8307154686558782},{"date":"2023-09-12T16:00:00.000Z","value":0.7802778133996876},{"date":"2023-09-13T16:00:00.000Z","value":0.6144520755384795},{"date":"2023-09-14T16:00:00.000Z","value":0.6144520755384795},{"date":"2023-09-17T16:00:00.000Z","value":0.4569884434479915},{"date":"2023-09-18T16:00:00.000Z","value":0.18207797827216166},{"date":"2023-09-19T16:00:00.000Z","value":0.20984448620514337},{"date":"2023-09-20T16:00:00.000Z","value":0.21264411316206752},{"date":"2023-09-21T16:00:00.000Z","value":0.21264411316206752},{"date":"2023-09-24T16:00:00.000Z","value":0.6931695575291481},{"date":"2023-09-25T16:00:00.000Z","value":0.6931695575291481},{"date":"2023-09-26T16:00:00.000Z","value":0.6906975671904481},{"date":"2023-09-27T16:00:00.000Z","value":0.8114999514448699},{"date":"2023-09-28T16:00:00.000Z","value":0.8648606023303137},{"date":"2023-10-02T16:00:00.000Z","value":0.8777767916023246},{"date":"2023-10-03T16:00:00.000Z","value":0.876955374330009},{"date":"2023-10-04T16:00:00.000Z","value":0.9852716713158592},{"date":"2023-10-05T16:00:00.000Z","value":1.0345069821876927},{"date":"2023-10-08T16:00:00.000Z","value":1.0345069821876927},{"date":"2023-10-09T16:00:00.000Z","value":1.1826329449454367},{"date":"2023-10-10T16:00:00.000Z","value":1.1938892669570091},{"date":"2023-10-11T16:00:00.000Z","value":1.254888510219744},{"date":"2023-10-12T16:00:00.000Z","value":1.3596093181881428},{"date":"2023-10-15T16:00:00.000Z","value":1.3596093181881428},{"date":"2023-10-16T16:00:00.000Z","value":1.3596093181881428},{"date":"2023-10-17T16:00:00.000Z","value":1.360390469307934},{"date":"2023-10-18T16:00:00.000Z","value":1.35624258520074},{"date":"2023-10-19T16:00:00.000Z","value":1.4875217836289543},{"date":"2023-10-23T16:00:00.000Z","value":1.4875217836289543},{"date":"2023-10-24T16:00:00.000Z","value":1.2939997360432525},{"date":"2023-10-25T16:00:00.000Z","value":1.2939997360432525},{"date":"2023-10-26T16:00:00.000Z","value":1.2882689899682012},{"date":"2023-10-29T16:00:00.000Z","value":1.2467572499428319},{"date":"2023-10-30T16:00:00.000Z","value":1.2231787350892376},{"date":"2023-10-31T16:00:00.000Z","value":1.2442622032979591},{"date":"2023-11-01T16:00:00.000Z","value":1.246764308697647},{"date":"2023-11-02T16:00:00.000Z","value":1.7930514340989891},{"date":"2023-11-05T16:00:00.000Z","value":1.7601944267102378},{"date":"2023-11-06T16:00:00.000Z","value":1.7601944267102378},{"date":"2023-11-07T16:00:00.000Z","value":1.7241442307235686},{"date":"2023-11-08T16:00:00.000Z","value":1.7297442371096745},{"date":"2023-11-09T16:00:00.000Z","value":1.680436209566455},{"date":"2023-11-12T16:00:00.000Z","value":1.5994059785283674},{"date":"2023-11-13T16:00:00.000Z","value":1.603889467795071},{"date":"2023-11-14T16:00:00.000Z","value":1.603889467795071},{"date":"2023-11-15T16:00:00.000Z","value":1.6041206783133903},{"date":"2023-11-16T16:00:00.000Z","value":1.6314942799891838},{"date":"2023-11-19T16:00:00.000Z","value":1.4809899494704561},{"date":"2023-11-20T16:00:00.000Z","value":1.4809899494704561},{"date":"2023-11-21T16:00:00.000Z","value":1.4834978384940127},{"date":"2023-11-22T16:00:00.000Z","value":1.4834978384940127},{"date":"2023-11-23T16:00:00.000Z","value":1.4834978384940127},{"date":"2023-11-26T16:00:00.000Z","value":1.4834978384940127},{"date":"2023-11-27T16:00:00.000Z","value":1.4834978384940127},{"date":"2023-11-28T16:00:00.000Z","value":1.434121609169464},{"date":"2023-11-29T16:00:00.000Z","value":1.437221841663786},{"date":"2023-11-30T16:00:00.000Z","value":0.6263992249185053},{"date":"2023-12-03T16:00:00.000Z","value":0.6145685453266235},{"date":"2023-12-04T16:00:00.000Z","value":0.6145685453266235},{"date":"2023-12-05T16:00:00.000Z","value":0.4377580554521375},{"date":"2023-12-06T16:00:00.000Z","value":0.3994777403171748},{"date":"2023-12-07T16:00:00.000Z","value":0.4271351766713395},{"date":"2023-12-10T16:00:00.000Z","value":0.4271351766713395},{"date":"2023-12-11T16:00:00.000Z","value":0.4135688611763225},{"date":"2023-12-12T16:00:00.000Z","value":0.4135688611763225},{"date":"2023-12-13T16:00:00.000Z","value":0.47625041499547976},{"date":"2023-12-14T16:00:00.000Z","value":0.3495867594564739},{"date":"2023-12-17T16:00:00.000Z","value":0.41257109873317627},{"date":"2023-12-18T16:00:00.000Z","value":0.41257109873317627},{"date":"2023-12-19T16:00:00.000Z","value":0.41257109873317627},{"date":"2023-12-20T16:00:00.000Z","value":0.4437225621666946},{"date":"2023-12-21T16:00:00.000Z","value":0.4437225621666946},{"date":"2023-12-26T16:00:00.000Z","value":0.4437225621666946},{"date":"2023-12-27T16:00:00.000Z","value":0.4437225621666946},{"date":"2023-12-28T16:00:00.000Z","value":0.4283052377952577},{"date":"2024-01-01T16:00:00.000Z","value":0.4504359849532145},{"date":"2024-01-02T16:00:00.000Z","value":0.4504359849532145},{"date":"2024-01-03T16:00:00.000Z","value":0.4504359849532145},{"date":"2024-01-04T16:00:00.000Z","value":0.4504359849532145},{"date":"2024-01-07T16:00:00.000Z","value":0.4504359849532145},{"date":"2024-01-08T16:00:00.000Z","value":0.5824559034771682},{"date":"2024-01-09T16:00:00.000Z","value":0.5389844961846166},{"date":"2024-01-10T16:00:00.000Z","value":0.5861718648792108},{"date":"2024-01-11T16:00:00.000Z","value":1.1395824511006765},{"date":"2024-01-14T16:00:00.000Z","value":1.158887321475991},{"date":"2024-01-15T16:00:00.000Z","value":1.164041572876972},{"date":"2024-01-16T16:00:00.000Z","value":1.292363705306935},{"date":"2024-01-17T16:00:00.000Z","value":1.2842720025095185},{"date":"2024-01-18T16:00:00.000Z","value":1.2842720025095182},{"date":"2024-01-21T16:00:00.000Z","value":1.2842720025095185},{"date":"2024-01-22T16:00:00.000Z","value":1.263956888688563},{"date":"2024-01-23T16:00:00.000Z","value":1.263956888688563},{"date":"2024-01-24T16:00:00.000Z","value":1.2637005956610652},{"date":"2024-01-25T16:00:00.000Z","value":1.2637005956610652},{"date":"2024-01-28T16:00:00.000Z","value":1.2637005956610652},{"date":"2024-01-29T16:00:00.000Z","value":1.2425574199973726},{"date":"2024-01-30T16:00:00.000Z","value":1.2425574199973728},{"date":"2024-01-31T16:00:00.000Z","value":1.2425574199973726},{"date":"2024-02-01T16:00:00.000Z","value":1.2425574199973728},{"date":"2024-02-04T16:00:00.000Z","value":1.3966749463168533},{"date":"2024-02-05T16:00:00.000Z","value":1.3643975343176775},{"date":"2024-02-06T16:00:00.000Z","value":1.3643975343176775},{"date":"2024-02-07T16:00:00.000Z","value":1.3305223818264267},{"date":"2024-02-08T16:00:00.000Z","value":0.9420757615096738},{"date":"2024-02-13T16:00:00.000Z","value":0.9127275751183481},{"date":"2024-02-14T16:00:00.000Z","value":0.9740386991632517},{"date":"2024-02-15T16:00:00.000Z","value":0.7717739266473524},{"date":"2024-02-18T16:00:00.000Z","value":1.0496056037786072},{"date":"2024-02-19T16:00:00.000Z","value":1.057115267383696},{"date":"2024-02-20T16:00:00.000Z","value":1.1323464443663456},{"date":"2024-02-21T16:00:00.000Z","value":1.1826426147528535},{"date":"2024-02-22T16:00:00.000Z","value":3.0398700281134046},{"date":"2024-02-25T16:00:00.000Z","value":3.1046226941870927},{"date":"2024-02-26T16:00:00.000Z","value":3.1120720356747347},{"date":"2024-02-27T16:00:00.000Z","value":3.1101739523047716},{"date":"2024-02-28T16:00:00.000Z","value":3.1292168762487123},{"date":"2024-02-29T16:00:00.000Z","value":3.1262270536162013},{"date":"2024-03-03T16:00:00.000Z","value":3.1230503011468866},{"date":"2024-03-04T16:00:00.000Z","value":3.192623644904226},{"date":"2024-03-05T16:00:00.000Z","value":3.161539790099882},{"date":"2024-03-06T16:00:00.000Z","value":3.158862958735776},{"date":"2024-03-07T16:00:00.000Z","value":3.1573758686191384},{"date":"2024-03-10T16:00:00.000Z","value":3.1558451317200165},{"date":"2024-03-11T16:00:00.000Z","value":3.1558451317200165},{"date":"2024-03-12T16:00:00.000Z","value":3.154247935224663},{"date":"2024-03-13T16:00:00.000Z","value":3.13994598003859},{"date":"2024-03-14T16:00:00.000Z","value":3.13781655443152},{"date":"2024-03-17T16:00:00.000Z","value":3.052831954434832},{"date":"2024-03-18T16:00:00.000Z","value":3.0536769530909145},{"date":"2024-03-19T16:00:00.000Z","value":3.037210725662527},{"date":"2024-03-20T16:00:00.000Z","value":3.0134686569509057},{"date":"2024-03-21T16:00:00.000Z","value":0.9788504938237068},{"date":"2024-03-24T16:00:00.000Z","value":0.8490358091885447},{"date":"2024-03-25T16:00:00.000Z","value":0.8425592136605744},{"date":"2024-03-26T16:00:00.000Z","value":0.8459314482897172},{"date":"2024-03-27T16:00:00.000Z","value":0.8167524869328848},{"date":"2024-04-01T16:00:00.000Z","value":0.8078308161324345},{"date":"2024-04-02T16:00:00.000Z","value":0.7998133498380854},{"date":"2024-04-04T16:00:00.000Z","value":0.7040661922614029},{"date":"2024-04-07T16:00:00.000Z","value":0.7014676874813803},{"date":"2024-04-08T16:00:00.000Z","value":0.6542996346700792},{"date":"2024-04-09T16:00:00.000Z","value":0.6517161087567155},{"date":"2024-04-10T16:00:00.000Z","value":0.6712256878872035},{"date":"2024-04-11T16:00:00.000Z","value":0.7955083681401789},{"date":"2024-04-14T16:00:00.000Z","value":0.7722799852914118},{"date":"2024-04-15T16:00:00.000Z","value":0.7685615585163429},{"date":"2024-04-16T16:00:00.000Z","value":0.7812318576041716},{"date":"2024-04-17T16:00:00.000Z","value":0.7478503177910844},{"date":"2024-04-18T16:00:00.000Z","value":0.7375839540904648},{"date":"2024-04-21T16:00:00.000Z","value":0.7612670507961834},{"date":"2024-04-22T16:00:00.000Z","value":0.7590287488362846},{"date":"2024-04-23T16:00:00.000Z","value":0.727989562921777},{"date":"2024-04-24T16:00:00.000Z","value":0.7056370094843905},{"date":"2024-04-25T16:00:00.000Z","value":0.7082411713305755},{"date":"2024-04-28T16:00:00.000Z","value":0.6642115633321106},{"date":"2024-04-29T16:00:00.000Z","value":0.6622419923509506},{"date":"2024-05-01T16:00:00.000Z","value":0.6622419923509506},{"date":"2024-05-02T16:00:00.000Z","value":0.6599169459595727},{"date":"2024-05-05T16:00:00.000Z","value":0.5416017757886026},{"date":"2024-05-06T16:00:00.000Z","value":0.5416017757886026},{"date":"2024-05-07T16:00:00.000Z","value":0.5452728644806109},{"date":"2024-05-08T16:00:00.000Z","value":0.5389954162613398},{"date":"2024-05-09T16:00:00.000Z","value":0.49417836458368336},{"date":"2024-05-12T16:00:00.000Z","value":0.31286920442162314},{"date":"2024-05-13T16:00:00.000Z","value":0.3128692044216232},{"date":"2024-05-15T16:00:00.000Z","value":0.3128692044216232},{"date":"2024-05-16T16:00:00.000Z","value":0.28656607149778485},{"date":"2024-05-19T16:00:00.000Z","value":0.4543695097350785},{"date":"2024-05-20T16:00:00.000Z","value":0.4717812678263026},{"date":"2024-05-21T16:00:00.000Z","value":0.42569760548141056},{"date":"2024-05-22T16:00:00.000Z","value":0.4463094434510736},{"date":"2024-05-23T16:00:00.000Z","value":0.46157833852809377},{"date":"2024-05-26T16:00:00.000Z","value":0.4849951277858555},{"date":"2024-05-27T16:00:00.000Z","value":0.6180596423952187},{"date":"2024-05-28T16:00:00.000Z","value":0.6180596423952187},{"date":"2024-05-29T16:00:00.000Z","value":0.6180596423952187},{"date":"2024-05-30T16:00:00.000Z","value":0.6322092488185617},{"date":"2024-06-02T16:00:00.000Z","value":0.631223285891303},{"date":"2024-06-03T16:00:00.000Z","value":0.625677467346896},{"date":"2024-06-04T16:00:00.000Z","value":0.6273755506316253},{"date":"2024-06-05T16:00:00.000Z","value":0.8613880273482332},{"date":"2024-06-06T16:00:00.000Z","value":0.883507726017934},{"date":"2024-06-10T16:00:00.000Z","value":0.8827533395267507},{"date":"2024-06-11T16:00:00.000Z","value":0.9188119492080637},{"date":"2024-06-12T16:00:00.000Z","value":0.9224663068407224},{"date":"2024-06-13T16:00:00.000Z","value":0.9260395776229268},{"date":"2024-06-16T16:00:00.000Z","value":0.9260395776229268},{"date":"2024-06-17T16:00:00.000Z","value":0.8665031548725973},{"date":"2024-06-18T16:00:00.000Z","value":0.8856251171100928},{"date":"2024-06-19T16:00:00.000Z","value":0.8895886123921398},{"date":"2024-06-20T16:00:00.000Z","value":0.8858473939106517},{"date":"2024-06-23T16:00:00.000Z","value":0.874036046798499},{"date":"2024-06-24T16:00:00.000Z","value":0.899156802433085},{"date":"2024-06-25T16:00:00.000Z","value":0.8602480847744141},{"date":"2024-06-26T16:00:00.000Z","value":0.9342397961524752},{"date":"2024-06-27T16:00:00.000Z","value":0.9343473317535318},{"date":"2024-07-01T16:00:00.000Z","value":0.9393603266448539},{"date":"2024-07-02T16:00:00.000Z","value":0.9408491159300834},{"date":"2024-07-03T16:00:00.000Z","value":1.018300375797379},{"date":"2024-07-04T16:00:00.000Z","value":1.0308740625508712},{"date":"2024-07-07T16:00:00.000Z","value":1.0081665074356394},{"date":"2024-07-08T16:00:00.000Z","value":1.000684279824176},{"date":"2024-07-09T16:00:00.000Z","value":1.060758896909242},{"date":"2024-07-10T16:00:00.000Z","value":1.0950567939548994},{"date":"2024-07-11T16:00:00.000Z","value":1.093768350952919},{"date":"2024-07-14T16:00:00.000Z","value":1.092330157702875},{"date":"2024-07-15T16:00:00.000Z","value":1.092330157702875},{"date":"2024-07-16T16:00:00.000Z","value":1.1029018436719331},{"date":"2024-07-17T16:00:00.000Z","value":1.0903193998551028},{"date":"2024-07-18T16:00:00.000Z","value":1.0882830379209765},{"date":"2024-07-21T16:00:00.000Z","value":1.078391722213018},{"date":"2024-07-22T16:00:00.000Z","value":1.077309738683581},{"date":"2024-07-23T16:00:00.000Z","value":1.0377271729726134},{"date":"2024-07-24T16:00:00.000Z","value":1.019078680308035},{"date":"2024-07-25T16:00:00.000Z","value":0.9477555554952071},{"date":"2024-07-28T16:00:00.000Z","value":0.9460300361470039},{"date":"2024-07-29T16:00:00.000Z","value":0.9798067726527292},{"date":"2024-07-30T16:00:00.000Z","value":0.9822709705584692},{"date":"2024-07-31T16:00:00.000Z","value":0.9076116907015342},{"date":"2024-08-01T16:00:00.000Z","value":0.9132307251157864},{"date":"2024-08-04T16:00:00.000Z","value":0.722933043482471},{"date":"2024-08-05T16:00:00.000Z","value":0.7343042602491079},{"date":"2024-08-06T16:00:00.000Z","value":0.6912024560457394},{"date":"2024-08-07T16:00:00.000Z","value":0.5683642068838132},{"date":"2024-08-08T16:00:00.000Z","value":0.5695787589378306},{"date":"2024-08-11T16:00:00.000Z","value":0.6895000560475909},{"date":"2024-08-12T16:00:00.000Z","value":0.7191969015259534},{"date":"2024-08-13T16:00:00.000Z","value":0.7150492913665346},{"date":"2024-08-14T16:00:00.000Z","value":0.7065277134188319},{"date":"2024-08-15T16:00:00.000Z","value":0.7586202160528807},{"date":"2024-08-18T16:00:00.000Z","value":0.8885768653542291},{"date":"2024-08-19T16:00:00.000Z","value":0.9853868748436536},{"date":"2024-08-20T16:00:00.000Z","value":0.9959068732944841},{"date":"2024-08-21T16:00:00.000Z","value":0.9951083818513943},{"date":"2024-08-22T16:00:00.000Z","value":0.9926479414158096},{"date":"2024-08-25T16:00:00.000Z","value":0.9926479414158096},{"date":"2024-08-26T16:00:00.000Z","value":1.0252337599141574},{"date":"2024-08-27T16:00:00.000Z","value":1.027034156913654},{"date":"2024-08-28T16:00:00.000Z","value":1.0357626839169551},{"date":"2024-08-29T16:00:00.000Z","value":1.021610921421582},{"date":"2024-09-01T16:00:00.000Z","value":1.0235471002194265},{"date":"2024-09-02T16:00:00.000Z","value":1.0102714286332501},{"date":"2024-09-03T16:00:00.000Z","value":1.0169035467000966},{"date":"2024-09-04T16:00:00.000Z","value":1.0426799493099697},{"date":"2024-09-08T16:00:00.000Z","value":1.059960540428726},{"date":"2024-09-09T16:00:00.000Z","value":0.9890953679313468},{"date":"2024-09-10T16:00:00.000Z","value":0.989548257044003},{"date":"2024-09-11T16:00:00.000Z","value":0.9780796588531054},{"date":"2024-09-12T16:00:00.000Z","value":0.9718825720642085},{"date":"2024-09-15T16:00:00.000Z","value":0.912847748329918},{"date":"2024-09-16T16:00:00.000Z","value":0.811526194760351},{"date":"2024-09-18T16:00:00.000Z","value":0.7003080082362892},{"date":"2024-09-19T16:00:00.000Z","value":0.6592249303029007},{"date":"2024-09-22T16:00:00.000Z","value":0.7803753243822802},{"date":"2024-09-23T16:00:00.000Z","value":1.375376761332981},{"date":"2024-09-24T16:00:00.000Z","value":1.3850024764639635},{"date":"2024-09-25T16:00:00.000Z","value":1.3504212703640206},{"date":"2024-09-26T16:00:00.000Z","value":1.3676684849721679},{"date":"2024-09-29T16:00:00.000Z","value":1.3569588836006068},{"date":"2024-10-01T16:00:00.000Z","value":1.370121975589526},{"date":"2024-10-02T16:00:00.000Z","value":1.3868501987152846},{"date":"2024-10-03T16:00:00.000Z","value":1.384625247406862},{"date":"2024-10-06T16:00:00.000Z","value":1.378547020449299},{"date":"2024-10-07T16:00:00.000Z","value":1.624911563780685},{"date":"2024-10-08T16:00:00.000Z","value":1.6921414972691597},{"date":"2024-10-09T16:00:00.000Z","value":1.792539970128047},{"date":"2024-10-13T16:00:00.000Z","value":1.7985380421448458},{"date":"2024-10-14T16:00:00.000Z","value":1.8006779497794954},{"date":"2024-10-15T16:00:00.000Z","value":1.802596292528481},{"date":"2024-10-16T16:00:00.000Z","value":1.8150830262211675},{"date":"2024-10-17T16:00:00.000Z","value":1.818084036817602},{"date":"2024-10-20T16:00:00.000Z","value":1.801397730782073},{"date":"2024-10-21T16:00:00.000Z","value":1.8022337015628176},{"date":"2024-10-22T16:00:00.000Z","value":1.7506834995536023},{"date":"2024-10-23T16:00:00.000Z","value":1.3113481244115177},{"date":"2024-10-24T16:00:00.000Z","value":1.3095716672982625},{"date":"2024-10-27T16:00:00.000Z","value":1.2844647884800686},{"date":"2024-10-28T16:00:00.000Z","value":1.2788018288994978},{"date":"2024-10-29T16:00:00.000Z","value":1.3022381169836643},{"date":"2024-10-30T16:00:00.000Z","value":1.3620510432756947},{"date":"2024-10-31T16:00:00.000Z","value":1.3530770542514623},{"date":"2024-11-03T16:00:00.000Z","value":1.3743772063250579},{"date":"2024-11-04T16:00:00.000Z","value":1.388410179184809},{"date":"2024-11-05T16:00:00.000Z","value":1.0760212346330653},{"date":"2024-11-06T16:00:00.000Z","value":0.895709832229653},{"date":"2024-11-07T16:00:00.000Z","value":0.731359646961637},{"date":"2024-11-10T16:00:00.000Z","value":0.7274373961105982},{"date":"2024-11-11T16:00:00.000Z","value":0.7361704811069238},{"date":"2024-11-12T16:00:00.000Z","value":0.7273537361496776},{"date":"2024-11-13T16:00:00.000Z","value":0.6814321168203833},{"date":"2024-11-14T16:00:00.000Z","value":0.6811489822215946},{"date":"2024-11-17T16:00:00.000Z","value":0.7302999154463907},{"date":"2024-11-18T16:00:00.000Z","value":0.7418666168351867},{"date":"2024-11-19T16:00:00.000Z","value":0.7418666168351867},{"date":"2024-11-20T16:00:00.000Z","value":0.7557249872619899},{"date":"2024-11-21T16:00:00.000Z","value":0.7468465939694711},{"date":"2024-11-24T16:00:00.000Z","value":0.745269088796435},{"date":"2024-11-25T16:00:00.000Z","value":0.7938113852822419},{"date":"2024-11-26T16:00:00.000Z","value":0.7094715641399203},{"date":"2024-11-27T16:00:00.000Z","value":0.6235369141379652},{"date":"2024-11-28T16:00:00.000Z","value":0.6241103155732065},{"date":"2024-12-01T16:00:00.000Z","value":0.6056009189972199},{"date":"2024-12-02T16:00:00.000Z","value":0.5757597962633555},{"date":"2024-12-03T16:00:00.000Z","value":0.5735288591685217},{"date":"2024-12-04T16:00:00.000Z","value":0.5812448048177276},{"date":"2024-12-05T16:00:00.000Z","value":0.579786242012168},{"date":"2024-12-08T16:00:00.000Z","value":0.5529957682824987},{"date":"2024-12-09T16:00:00.000Z","value":0.5550166352958554},{"date":"2024-12-10T16:00:00.000Z","value":0.5550166352958554},{"date":"2024-12-11T16:00:00.000Z","value":0.549898315700994},{"date":"2024-12-12T16:00:00.000Z","value":0.5445158319046078},{"date":"2024-12-15T16:00:00.000Z","value":0.48788125014474426},{"date":"2024-12-16T16:00:00.000Z","value":0.4691284755309701},{"date":"2024-12-17T16:00:00.000Z","value":0.4691284755309701},{"date":"2024-12-18T16:00:00.000Z","value":0.4665455379787226},{"date":"2024-12-19T16:00:00.000Z","value":0.6207189688564367},{"date":"2024-12-22T16:00:00.000Z","value":0.6030162144797787},{"date":"2024-12-23T16:00:00.000Z","value":0.5434777719383409},{"date":"2024-12-26T16:00:00.000Z","value":0.54983823601714},{"date":"2024-12-29T16:00:00.000Z","value":0.5613834692635253},{"date":"2024-12-30T16:00:00.000Z","value":0.5392895249053219},{"date":"2025-01-01T16:00:00.000Z","value":0.5638726188437476},{"date":"2025-01-02T16:00:00.000Z","value":0.6733650605824881},{"date":"2025-01-05T16:00:00.000Z","value":0.7026655840914107},{"date":"2025-01-06T16:00:00.000Z","value":0.687670190402241},{"date":"2025-01-07T16:00:00.000Z","value":0.7024872326919999},{"date":"2025-01-08T16:00:00.000Z","value":0.7018935229103171},{"date":"2025-01-09T16:00:00.000Z","value":0.7035682893023155},{"date":"2025-01-12T16:00:00.000Z","value":1.1512655396379705},{"date":"2025-01-13T16:00:00.000Z","value":1.1512655396379705},{"date":"2025-01-14T16:00:00.000Z","value":1.1714479895828647},{"date":"2025-01-15T16:00:00.000Z","value":1.1728780445137725},{"date":"2025-01-16T16:00:00.000Z","value":1.1728780445137725},{"date":"2025-01-19T16:00:00.000Z","value":1.17897565274267},{"date":"2025-01-20T16:00:00.000Z","value":1.2665984565403399},{"date":"2025-01-21T16:00:00.000Z","value":1.2049252832626818},{"date":"2025-01-22T16:00:00.000Z","value":1.1995823850963272},{"date":"2025-01-23T16:00:00.000Z","value":1.1995823850963272},{"date":"2025-01-26T16:00:00.000Z","value":1.180922122776133},{"date":"2025-01-27T16:00:00.000Z","value":1.1863600837650339},{"date":"2025-02-02T16:00:00.000Z","value":1.1863600837650339},{"date":"2025-02-03T16:00:00.000Z","value":1.190531805875521},{"date":"2025-02-04T16:00:00.000Z","value":1.0843876947158035},{"date":"2025-02-05T16:00:00.000Z","value":1.110668531135213},{"date":"2025-02-06T16:00:00.000Z","value":1.1020737945024854},{"date":"2025-02-09T16:00:00.000Z","value":1.1081969573591448},{"date":"2025-02-10T16:00:00.000Z","value":1.1588189426269055},{"date":"2025-02-11T16:00:00.000Z","value":1.1620505496687925},{"date":"2025-02-12T16:00:00.000Z","value":0.7773953971699873},{"date":"2025-02-13T16:00:00.000Z","value":0.7788504774072842},{"date":"2025-02-16T16:00:00.000Z","value":0.7696809953251418},{"date":"2025-02-17T16:00:00.000Z","value":0.7696809953251418},{"date":"2025-02-18T16:00:00.000Z","value":0.7696809953251418},{"date":"2025-02-19T16:00:00.000Z","value":0.8038957548709573},{"date":"2025-02-20T16:00:00.000Z","value":0.6870439060759588},{"date":"2025-02-23T16:00:00.000Z","value":0.652114998260924},{"date":"2025-02-24T16:00:00.000Z","value":0.9513484788961323},{"date":"2025-02-25T16:00:00.000Z","value":1.3535065484212032},{"date":"2025-02-26T16:00:00.000Z","value":1.3700982669246657},{"date":"2025-02-27T16:00:00.000Z","value":1.3700982669246655},{"date":"2025-03-02T16:00:00.000Z","value":1.3767101901889824},{"date":"2025-03-03T16:00:00.000Z","value":1.6503412484984017},{"date":"2025-03-04T16:00:00.000Z","value":1.6957902809845828},{"date":"2025-03-05T16:00:00.000Z","value":1.7021609196976495},{"date":"2025-03-06T16:00:00.000Z","value":1.7241263758488525},{"date":"2025-03-09T16:00:00.000Z","value":1.7332203415309106},{"date":"2025-03-10T16:00:00.000Z","value":1.7920205755045762},{"date":"2025-03-11T16:00:00.000Z","value":1.8121490665336801},{"date":"2025-03-12T16:00:00.000Z","value":1.81214906653368},{"date":"2025-03-13T16:00:00.000Z","value":1.8005543861237525},{"date":"2025-03-16T16:00:00.000Z","value":1.7620975116014908},{"date":"2025-03-17T16:00:00.000Z","value":1.7840950604760861},{"date":"2025-03-18T16:00:00.000Z","value":1.782666684473134},{"date":"2025-03-19T16:00:00.000Z","value":1.8066548328374346},{"date":"2025-03-20T16:00:00.000Z","value":1.7960224354386953},{"date":"2025-03-23T16:00:00.000Z","value":1.8068476555199005},{"date":"2025-03-24T16:00:00.000Z","value":1.6880204181522718},{"date":"2025-03-25T16:00:00.000Z","value":1.3734178415253093},{"date":"2025-03-26T16:00:00.000Z","value":1.3630070654821231},{"date":"2025-03-27T16:00:00.000Z","value":1.3630070654821231},{"date":"2025-03-30T16:00:00.000Z","value":1.394440442707216},{"date":"2025-03-31T16:00:00.000Z","value":0.8645806617858228},{"date":"2025-04-01T16:00:00.000Z","value":0.8325446653883228},{"date":"2025-04-02T16:00:00.000Z","value":0.8325446653883228},{"date":"2025-04-06T16:00:00.000Z","value":0.8444013237347134},{"date":"2025-04-07T16:00:00.000Z","value":0.7574667832396847},{"date":"2025-04-08T16:00:00.000Z","value":0.7276600116221407},{"date":"2025-04-09T16:00:00.000Z","value":0.7077364295975294},{"date":"2025-04-10T16:00:00.000Z","value":0.7088675635082647},{"date":"2025-04-13T16:00:00.000Z","value":0.7088675635082647},{"date":"2025-04-14T16:00:00.000Z","value":0.6741582692760527},{"date":"2025-04-15T16:00:00.000Z","value":0.6614149468657045},{"date":"2025-04-16T16:00:00.000Z","value":0.6081463679230744},{"date":"2025-04-21T16:00:00.000Z","value":0.6125819312546067},{"date":"2025-04-22T16:00:00.000Z","value":0.6101799870638928},{"date":"2025-04-23T16:00:00.000Z","value":0.6910003829232138},{"date":"2025-04-24T16:00:00.000Z","value":0.782834669404636},{"date":"2025-04-27T16:00:00.000Z","value":0.7844162122460594},{"date":"2025-04-28T16:00:00.000Z","value":0.8123661591783512},{"date":"2025-04-29T16:00:00.000Z","value":0.8193343301710329},{"date":"2025-05-01T16:00:00.000Z","value":0.7697439885534182},{"date":"2025-05-05T16:00:00.000Z","value":0.753559329369902},{"date":"2025-05-06T16:00:00.000Z","value":0.7462911209303718},{"date":"2025-05-07T16:00:00.000Z","value":0.7758137104329161},{"date":"2025-05-08T16:00:00.000Z","value":0.7758137104329167},{"date":"2025-05-11T16:00:00.000Z","value":0.7659516429610405},{"date":"2025-05-12T16:00:00.000Z","value":0.7365541926296522},{"date":"2025-05-13T16:00:00.000Z","value":0.733818213664091},{"date":"2025-05-14T16:00:00.000Z","value":0.7348183840119424},{"date":"2025-05-15T16:00:00.000Z","value":0.7490796749035012},{"date":"2025-05-18T16:00:00.000Z","value":0.7575017349050749},{"date":"2025-05-19T16:00:00.000Z","value":0.7478356297864701},{"date":"2025-05-20T16:00:00.000Z","value":0.7397320587820172},{"date":"2025-05-21T16:00:00.000Z","value":0.7229650015399811},{"date":"2025-05-22T16:00:00.000Z","value":0.7229650015399811},{"date":"2025-05-25T16:00:00.000Z","value":0.6248948238099068},{"date":"2025-05-26T16:00:00.000Z","value":0.4448779674702907},{"date":"2025-05-27T16:00:00.000Z","value":0.4407835906931488},{"date":"2025-05-28T16:00:00.000Z","value":0.38837026664219615},{"date":"2025-05-29T16:00:00.000Z","value":0.40172967884928007},{"date":"2025-06-01T16:00:00.000Z","value":0.4059740074373212},{"date":"2025-06-02T16:00:00.000Z","value":0.45739108590374666},{"date":"2025-06-03T16:00:00.000Z","value":0.4832461802030771},{"date":"2025-06-04T16:00:00.000Z","value":0.4271111633984785},{"date":"2025-06-05T16:00:00.000Z","value":0.3774613814367443},{"date":"2025-06-08T16:00:00.000Z","value":0.37505904736829004},{"date":"2025-06-09T16:00:00.000Z","value":0.4064399680691585},{"date":"2025-06-10T16:00:00.000Z","value":0.4328763935812981},{"date":"2025-06-11T16:00:00.000Z","value":0.42859990840972534},{"date":"2025-06-12T16:00:00.000Z","value":0.4020619828598667},{"date":"2025-06-15T16:00:00.000Z","value":0.38741008104885666},{"date":"2025-06-16T16:00:00.000Z","value":0.38741008104885666},{"date":"2025-06-17T16:00:00.000Z","value":0.39190206426543606},{"date":"2025-06-18T16:00:00.000Z","value":0.5004096691399412},{"date":"2025-06-19T16:00:00.000Z","value":0.5030856897884669},{"date":"2025-06-22T16:00:00.000Z","value":0.49993335774978864},{"date":"2025-06-23T16:00:00.000Z","value":0.5115030099008633},{"date":"2025-06-24T16:00:00.000Z","value":0.5139751919089246},{"date":"2025-06-25T16:00:00.000Z","value":0.5139751919089246},{"date":"2025-06-26T16:00:00.000Z","value":0.6102139324946326},{"date":"2025-06-29T16:00:00.000Z","value":0.6274235027852153},{"date":"2025-07-01T16:00:00.000Z","value":0.6053138783454028},{"date":"2025-07-02T16:00:00.000Z","value":0.5789293795982318},{"date":"2025-07-03T16:00:00.000Z","value":0.580486629833743},{"date":"2025-07-06T16:00:00.000Z","value":0.6576669154897613},{"date":"2025-07-07T16:00:00.000Z","value":0.6576669154897613},{"date":"2025-07-08T16:00:00.000Z","value":0.6549905966193915},{"date":"2025-07-09T16:00:00.000Z","value":0.6715762207299928},{"date":"2025-07-10T16:00:00.000Z","value":0.6795304381587911},{"date":"2025-07-13T16:00:00.000Z","value":0.6812920362450329},{"date":"2025-07-14T16:00:00.000Z","value":0.6882171247828934},{"date":"2025-07-15T16:00:00.000Z","value":0.6906283116817249},{"date":"2025-07-16T16:00:00.000Z","value":0.6850395613543231},{"date":"2025-07-17T16:00:00.000Z","value":0.6166241536398022},{"date":"2025-07-20T16:00:00.000Z","value":0.6203522088124955},{"date":"2025-07-21T16:00:00.000Z","value":0.6211996012759418},{"date":"2025-07-22T16:00:00.000Z","value":0.6154013658812078},{"date":"2025-07-23T16:00:00.000Z","value":0.6141781471670763},{"date":"2025-07-24T16:00:00.000Z","value":0.6141781471670763},{"date":"2025-07-27T16:00:00.000Z","value":0.46864753155885797},{"date":"2025-07-28T16:00:00.000Z","value":0.4212276276200373},{"date":"2025-07-29T16:00:00.000Z","value":0.4221451137395744},{"date":"2025-07-30T16:00:00.000Z","value":0.42879555950023296},{"date":"2025-07-31T16:00:00.000Z","value":0.44078315632193743},{"date":"2025-08-03T16:00:00.000Z","value":0.3518009183648549},{"date":"2025-08-04T16:00:00.000Z","value":0.3518009183648549},{"date":"2025-08-05T16:00:00.000Z","value":0.3408303401297921},{"date":"2025-08-06T16:00:00.000Z","value":0.2755613415579684},{"date":"2025-08-07T16:00:00.000Z","value":0.25731416647415756},{"date":"2025-08-10T16:00:00.000Z","value":0.294138146078242},{"date":"2025-08-11T16:00:00.000Z","value":0.2766187092082325},{"date":"2025-08-12T16:00:00.000Z","value":0.2766187092082325},{"date":"2025-08-13T16:00:00.000Z","value":0.2716499853013008},{"date":"2025-08-14T16:00:00.000Z","value":0.2670748321361256},{"date":"2025-08-17T16:00:00.000Z","value":0.24613404849033194},{"date":"2025-08-18T16:00:00.000Z","value":0.23979725590126966},{"date":"2025-08-19T16:00:00.000Z","value":0.3099848119139598},{"date":"2025-08-20T16:00:00.000Z","value":0.31353002665812135},{"date":"2025-08-21T16:00:00.000Z","value":0.3165825565756316},{"date":"2025-08-24T16:00:00.000Z","value":0.3992052855913159},{"date":"2025-08-25T16:00:00.000Z","value":0.4688249322078821},{"date":"2025-08-26T16:00:00.000Z","value":0.4790012456786324},{"date":"2025-08-27T16:00:00.000Z","value":0.4849651767220707},{"date":"2025-08-28T16:00:00.000Z","value":2.155965226676823},{"date":"2025-08-31T16:00:00.000Z","value":2.5261246219237457},{"date":"2025-09-01T16:00:00.000Z","value":2.5405191852033213},{"date":"2025-09-02T16:00:00.000Z","value":2.5404392054866416},{"date":"2025-09-03T16:00:00.000Z","value":2.540439205486642},{"date":"2025-09-04T16:00:00.000Z","value":2.5394722993473993},{"date":"2025-09-07T16:00:00.000Z","value":2.537450709298208},{"date":"2025-09-08T16:00:00.000Z","value":2.5363733453929256},{"date":"2025-09-09T16:00:00.000Z","value":2.539451720586424},{"date":"2025-09-10T16:00:00.000Z","value":2.5408110655426124},{"date":"2025-09-11T16:00:00.000Z","value":2.5508875196037377},{"date":"2025-09-14T16:00:00.000Z","value":2.5559174290357998},{"date":"2025-09-15T16:00:00.000Z","value":2.5559174290357998},{"date":"2025-09-16T16:00:00.000Z","value":2.5550776698898408},{"date":"2025-09-17T16:00:00.000Z","value":2.555573453736034},{"date":"2025-09-18T16:00:00.000Z","value":2.6690355929609804},{"date":"2025-09-21T16:00:00.000Z","value":2.6929342972874406},{"date":"2025-09-22T16:00:00.000Z","value":2.692080501349178},{"date":"2025-09-23T16:00:00.000Z","value":2.68591593009362},{"date":"2025-09-24T16:00:00.000Z","value":2.6969038712753703},{"date":"2025-09-25T16:00:00.000Z","value":1.708296984336344},{"date":"2025-09-28T16:00:00.000Z","value":1.1295270620733207},{"date":"2025-09-29T16:00:00.000Z","value":1.1001402053803062},{"date":"2025-10-01T16:00:00.000Z","value":1.1271878082767925},{"date":"2025-10-02T16:00:00.000Z","value":1.1271878082767925},{"date":"2025-10-05T16:00:00.000Z","value":1.1313836755054019},{"date":"2025-10-07T16:00:00.000Z","value":1.094526700666973},{"date":"2025-10-08T16:00:00.000Z","value":1.097212708555139},{"date":"2025-10-09T16:00:00.000Z","value":1.0977475253042028},{"date":"2025-10-12T16:00:00.000Z","value":1.1065506726666299},{"date":"2025-10-13T16:00:00.000Z","value":1.1426244249021513},{"date":"2025-10-14T16:00:00.000Z","value":1.1508313271531747},{"date":"2025-10-15T16:00:00.000Z","value":1.1508313271531747},{"date":"2025-10-16T16:00:00.000Z","value":1.1503329545424152},{"date":"2025-10-19T16:00:00.000Z","value":1.167399582352223},{"date":"2025-10-20T16:00:00.000Z","value":0.7633000932674116},{"date":"2025-10-21T16:00:00.000Z","value":0.6845672102274414},{"date":"2025-10-22T16:00:00.000Z","value":0.6432040246003932},{"date":"2025-10-23T16:00:00.000Z","value":0.6432040246003933},{"date":"2025-10-26T16:00:00.000Z","value":0.633988373222828},{"date":"2025-10-27T16:00:00.000Z","value":0.5522275064325699},{"date":"2025-10-29T16:00:00.000Z","value":0.5528885267554404},{"date":"2025-10-30T16:00:00.000Z","value":0.5528885267554404},{"date":"2025-11-02T16:00:00.000Z","value":0.5351366168423869},{"date":"2025-11-03T16:00:00.000Z","value":0.5351366168423869},{"date":"2025-11-04T16:00:00.000Z","value":0.5372028113216116},{"date":"2025-11-05T16:00:00.000Z","value":0.5543122383379312},{"date":"2025-11-06T16:00:00.000Z","value":0.5589543121198698},{"date":"2025-11-09T16:00:00.000Z","value":0.5524223742384338},{"date":"2025-11-10T16:00:00.000Z","value":0.5449544870826285},{"date":"2025-11-11T16:00:00.000Z","value":0.46037620178390554},{"date":"2025-11-12T16:00:00.000Z","value":0.40376628742392856},{"date":"2025-11-13T16:00:00.000Z","value":0.40832377205958487},{"date":"2025-11-16T16:00:00.000Z","value":0.427172576625856},{"date":"2025-11-17T16:00:00.000Z","value":0.6960949432160319},{"date":"2025-11-18T16:00:00.000Z","value":0.6873266978078528},{"date":"2025-11-19T16:00:00.000Z","value":0.6810984074852506},{"date":"2025-11-20T16:00:00.000Z","value":0.6838492036293432},{"date":"2025-11-23T16:00:00.000Z","value":0.6838492036293432},{"date":"2025-11-24T16:00:00.000Z","value":0.6838492036293432},{"date":"2025-11-25T16:00:00.000Z","value":0.6686451444776585},{"date":"2025-11-26T16:00:00.000Z","value":0.6686508772336952},{"date":"2025-11-27T16:00:00.000Z","value":0.6686508772336952},{"date":"2025-11-30T16:00:00.000Z","value":0.8028786393825947},{"date":"2025-12-01T16:00:00.000Z","value":0.8158328138861791},{"date":"2025-12-02T16:00:00.000Z","value":0.8714734579906103},{"date":"2025-12-03T16:00:00.000Z","value":0.9977831772591822},{"date":"2025-12-04T16:00:00.000Z","value":0.9984954227245129},{"date":"2025-12-07T16:00:00.000Z","value":1.1724991967219813},{"date":"2025-12-08T16:00:00.000Z","value":1.3306753258110333},{"date":"2025-12-09T16:00:00.000Z","value":1.3300254533114477},{"date":"2025-12-10T16:00:00.000Z","value":1.3507662869343815},{"date":"2025-12-11T16:00:00.000Z","value":1.3462667335538383},{"date":"2025-12-18T16:00:00.000Z","value":1.6585520266618305},{"date":"2025-12-21T16:00:00.000Z","value":1.5674743119994925},{"date":"2025-12-22T16:00:00.000Z","value":1.5742011304143513},{"date":"2025-12-23T16:00:00.000Z","value":1.5780842953385397},{"date":"2025-12-28T16:00:00.000Z","value":1.643776911058032},{"date":"2025-12-29T16:00:00.000Z","value":1.6541854258330193},{"date":"2025-12-30T16:00:00.000Z","value":1.658214107070784},{"date":"2026-01-01T16:00:00.000Z","value":1.6480980286773679},{"date":"2026-01-04T16:00:00.000Z","value":1.6508973233650703},{"date":"2026-01-05T16:00:00.000Z","value":1.655939592626211},{"date":"2026-01-06T16:00:00.000Z","value":1.5943898239335668},{"date":"2026-01-07T16:00:00.000Z","value":1.6346444455213416},{"date":"2026-01-08T16:00:00.000Z","value":1.5756374447184862},{"date":"2026-01-11T16:00:00.000Z","value":1.5353485117959655},{"date":"2026-01-12T16:00:00.000Z","value":1.5338292739314892},{"date":"2026-01-13T16:00:00.000Z","value":1.3276243173857563},{"date":"2026-01-14T16:00:00.000Z","value":1.285167875901604},{"date":"2026-01-15T16:00:00.000Z","value":1.5409809182142429},{"date":"2026-01-18T16:00:00.000Z","value":1.505396756146171},{"date":"2026-01-19T16:00:00.000Z","value":1.5014913125567244},{"date":"2026-01-20T16:00:00.000Z","value":1.2589806976989915},{"date":"2026-01-21T16:00:00.000Z","value":1.245595371928763},{"date":"2026-01-22T16:00:00.000Z","value":1.2515700108763104},{"date":"2026-01-25T16:00:00.000Z","value":1.2840014943773737},{"date":"2026-01-26T16:00:00.000Z","value":1.1790410068375197},{"date":"2026-01-27T16:00:00.000Z","value":1.2764469108172976},{"date":"2026-01-28T16:00:00.000Z","value":1.3933265611872587},{"date":"2026-01-29T16:00:00.000Z","value":1.3939986134451472},{"date":"2026-02-01T16:00:00.000Z","value":1.4076212761849685},{"date":"2026-02-02T16:00:00.000Z","value":1.4088868777373922},{"date":"2026-02-03T16:00:00.000Z","value":1.4081503290286839},{"date":"2026-02-04T16:00:00.000Z","value":1.317819170504482},{"date":"2026-02-05T16:00:00.000Z","value":1.3057963126486554},{"date":"2026-02-08T16:00:00.000Z","value":1.3003051896069497},{"date":"2026-02-09T16:00:00.000Z","value":1.3304438107734267},{"date":"2026-02-10T16:00:00.000Z","value":1.3382609033051367},{"date":"2026-02-11T16:00:00.000Z","value":1.32387476804645},{"date":"2026-02-12T16:00:00.000Z","value":1.0870433964854778},{"date":"2026-02-15T16:00:00.000Z","value":1.0944758795238285},{"date":"2026-02-19T16:00:00.000Z","value":1.0877466894383538},{"date":"2026-02-22T16:00:00.000Z","value":1.007826831857742},{"date":"2026-02-23T16:00:00.000Z","value":1.0112044002926102},{"date":"2026-02-24T16:00:00.000Z","value":1.0171341619124754},{"date":"2026-02-25T16:00:00.000Z","value":0.9723953531734035},{"date":"2026-02-26T16:00:00.000Z","value":0.9790239722857975},{"date":"2026-03-01T16:00:00.000Z","value":0.8083522549549872},{"date":"2026-03-02T16:00:00.000Z","value":0.6229984541617489},{"date":"2026-03-03T16:00:00.000Z","value":0.627084642212775},{"date":"2026-03-04T16:00:00.000Z","value":0.6116633027122147},{"date":"2026-03-05T16:00:00.000Z","value":0.596277842487002},{"date":"2026-03-08T16:00:00.000Z","value":0.5930896789314489},{"date":"2026-03-09T16:00:00.000Z","value":0.5125985340773181},{"date":"2026-03-10T16:00:00.000Z","value":0.5092800228776574},{"date":"2026-03-11T16:00:00.000Z","value":0.48992520142404816},{"date":"2026-03-12T16:00:00.000Z","value":0.4524229532039271},{"date":"2026-03-15T16:00:00.000Z","value":0.5333181529173365},{"date":"2026-03-16T16:00:00.000Z","value":0.5278978114368201},{"date":"2026-03-17T16:00:00.000Z","value":0.5139734885551536},{"date":"2026-03-18T16:00:00.000Z","value":0.5137659771479385},{"date":"2026-03-19T16:00:00.000Z","value":0.5327249333441952},{"date":"2026-03-22T16:00:00.000Z","value":0.5328950431207296},{"date":"2026-03-23T16:00:00.000Z","value":0.5356591731823985},{"date":"2026-03-24T16:00:00.000Z","value":0.6077888231088395},{"date":"2026-03-25T16:00:00.000Z","value":0.6078977213916846},{"date":"2026-03-26T16:00:00.000Z","value":0.5933892491992628},{"date":"2026-03-29T16:00:00.000Z","value":0.5837828263774434},{"date":"2026-03-30T16:00:00.000Z","value":0.5884844701375066},{"date":"2026-03-31T16:00:00.000Z","value":0.5663123334142492},{"date":"2026-04-01T16:00:00.000Z","value":0.5508295050764552},{"date":"2026-04-07T16:00:00.000Z","value":0.5517196585051959},{"date":"2026-04-08T16:00:00.000Z","value":0.549040552451003},{"date":"2026-04-09T16:00:00.000Z","value":0.5494606004882725},{"date":"2026-04-12T16:00:00.000Z","value":0.5561814595911189},{"date":"2026-04-13T16:00:00.000Z","value":0.5568182200909533},{"date":"2026-04-14T16:00:00.000Z","value":1.0274227962542497},{"date":"2026-04-15T16:00:00.000Z","value":1.0900720379122826},{"date":"2026-04-16T16:00:00.000Z","value":1.090648139790769},{"date":"2026-04-19T16:00:00.000Z","value":1.0875610248250003},{"date":"2026-04-20T16:00:00.000Z","value":1.0890265170350764},{"date":"2026-04-21T16:00:00.000Z","value":1.085015393144265},{"date":"2026-04-22T16:00:00.000Z","value":1.1505835334534438},{"date":"2026-04-23T16:00:00.000Z","value":1.1592760075207316},{"date":"2026-04-26T16:00:00.000Z","value":1.1539758042781638},{"date":"2026-04-27T16:00:00.000Z","value":1.148587943083898},{"date":"2026-04-28T16:00:00.000Z","value":1.149289275729085},{"date":"2026-04-29T16:00:00.000Z","value":1.341598264864055},{"date":"2026-05-03T16:00:00.000Z","value":1.3378299603837585},{"date":"2026-05-04T16:00:00.000Z","value":1.3393801271945855},{"date":"2026-05-05T16:00:00.000Z","value":1.3478499287811938},{"date":"2026-05-06T16:00:00.000Z","value":1.3538800680239786},{"date":"2026-05-07T16:00:00.000Z","value":1.3553992917144553},{"date":"2026-05-10T16:00:00.000Z","value":1.3847684818598074},{"date":"2026-05-11T16:00:00.000Z","value":1.3840843904616207},{"date":"2026-05-12T16:00:00.000Z","value":1.3842292725116248},{"date":"2026-05-13T16:00:00.000Z","value":1.3317195419922205},{"date":"2026-05-14T16:00:00.000Z","value":1.2471572371105881},{"date":"2026-05-17T16:00:00.000Z","value":1.2524414617619004},{"date":"2026-05-18T16:00:00.000Z","value":1.4358203219567198},{"date":"2026-05-19T16:00:00.000Z","value":1.4556475615416937},{"date":"2026-05-20T16:00:00.000Z","value":1.5975766060773793},{"date":"2026-05-21T16:00:00.000Z","value":1.544609891258039},{"date":"2026-05-25T16:00:00.000Z","value":1.6083547981189472},{"date":"2026-05-26T16:00:00.000Z","value":1.5913852694960566},{"date":"2026-05-27T16:00:00.000Z","value":1.5942362677167417},{"date":"2026-05-28T16:00:00.000Z","value":1.6275740632082767},{"date":"2026-05-31T16:00:00.000Z","value":1.5225579964694202},{"date":"2026-06-01T16:00:00.000Z","value":1.5216725897653811},{"date":"2026-06-02T16:00:00.000Z","value":1.5249129380326756},{"date":"2026-06-03T16:00:00.000Z","value":1.580930604218428},{"date":"2026-06-04T16:00:00.000Z","value":1.5798813264517477},{"date":"2026-06-07T16:00:00.000Z","value":1.5939245504570716},{"date":"2026-06-08T16:00:00.000Z","value":1.5762371652794493},{"date":"2026-06-09T16:00:00.000Z","value":1.590747814914145},{"date":"2026-06-10T16:00:00.000Z","value":1.643581127113035},{"date":"2026-06-11T16:00:00.000Z","value":1.4402565178008984},{"date":"2026-06-14T16:00:00.000Z","value":1.4547746490525166},{"date":"2026-06-15T16:00:00.000Z","value":1.4619624569595377},{"date":"2026-06-16T16:00:00.000Z","value":1.2246695425964749}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.27},{"stockId":1000000000001348,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.27},{"stockId":1000000000001348,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.29},{"stockId":1000000000001348,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.35},{"stockId":1000000000001348,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001348,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001348,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.32},{"stockId":1000000000001348,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.38},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001348,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.28},{"stockId":1000000000001348,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.25},{"stockId":1000000000001348,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001348,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001348,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001348,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"stockId":1000000000001348,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"stockId":1000000000001348,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001348,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001348,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001348,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"stockId":1000000000001348,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001348,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001348,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001348,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001348,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"stockId":1000000000001348,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001348,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001348,"lxr_fc_rights":0.06}]}