window.pageData = {"stock":{"name":"滉达富控股","stockCode":"01348","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001348,"pb":32.357,"sp":0.29,"statistics":{"pb":{"q8v":6.0915,"q5v":1.9705,"q2v":0.7348,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000001348,"date":"2026-07-08T16:00:00.000Z","pb":31.241,"sp":0.28,"statistics":{"pb":{"q8v":6.0677,"q5v":1.9705,"q2v":0.7348,"cvpos":0.9945}},"lxr_fc_rights":0.28},{"stockId":1000000000001348,"date":"2026-07-07T16:00:00.000Z","pb":34.588,"sp":0.31,"statistics":{"pb":{"q8v":5.9373,"q5v":1.9705,"q2v":0.7348,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001348,"date":"2026-07-06T16:00:00.000Z","pb":35.146,"sp":0.315,"statistics":{"pb":{"q8v":5.9373,"q5v":1.9705,"q2v":0.7348,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001348,"pb":33.472,"sp":0.3,"statistics":{"pb":{"q8v":5.9373,"q5v":1.9705,"q2v":0.7348,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001348,"pb":31.241,"sp":0.28,"statistics":{"pb":{"q8v":5.8988,"q5v":1.9705,"q2v":0.7348,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001348,"pb":26.889,"sp":0.241,"statistics":{"pb":{"q8v":5.8602,"q5v":1.9705,"q2v":0.7348,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-06-29T16:00:00.000Z","pb":26.332,"sp":0.236,"statistics":{"pb":{"q8v":5.8217,"q5v":1.9705,"q2v":0.7348,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-06-28T16:00:00.000Z","pb":12.672,"sp":0.236,"statistics":{"pb":{"q8v":5.8217,"q5v":1.9653,"q2v":0.7348,"cvpos":0.9451}},"lxr_fc_rights":0.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001348,"pb":12.995,"sp":0.242,"statistics":{"pb":{"q8v":5.8217,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9508}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-06-24T16:00:00.000Z","pb":13.424,"sp":0.25,"statistics":{"pb":{"q8v":5.8217,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9562}},"lxr_fc_rights":0.25},{"stockId":1000000000001348,"date":"2026-06-23T16:00:00.000Z","pb":13.961,"sp":0.26,"statistics":{"pb":{"q8v":5.7831,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9644}},"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-06-22T16:00:00.000Z","pb":13.424,"sp":0.25,"statistics":{"pb":{"q8v":5.7446,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9588}},"lxr_fc_rights":0.25},{"stockId":1000000000001348,"date":"2026-06-21T16:00:00.000Z","pb":13.961,"sp":0.26,"statistics":{"pb":{"q8v":5.706,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9657}},"lxr_fc_rights":0.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001348,"pb":13.424,"sp":0.25,"statistics":{"pb":{"q8v":5.706,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9617}},"lxr_fc_rights":0.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001348,"pb":14.498,"sp":0.27,"statistics":{"pb":{"q8v":5.706,"q5v":1.9443,"q2v":0.7251,"cvpos":0.9699}},"lxr_fc_rights":0.27},{"stockId":1000000000001348,"date":"2026-06-15T16:00:00.000Z","pb":13.693,"sp":0.255,"statistics":{"pb":{"q8v":5.706,"q5v":1.9361,"q2v":0.7251,"cvpos":0.9643}},"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-06-14T16:00:00.000Z","pb":14.766,"sp":0.275,"statistics":{"pb":{"q8v":5.6289,"q5v":1.9279,"q2v":0.7251,"cvpos":0.9712}},"lxr_fc_rights":0.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001348,"pb":13.693,"sp":0.255,"statistics":{"pb":{"q8v":5.5903,"q5v":1.9069,"q2v":0.7232,"cvpos":0.9672}},"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-06-10T16:00:00.000Z","pb":12.78,"sp":0.238,"statistics":{"pb":{"q8v":5.5518,"q5v":1.8938,"q2v":0.7232,"cvpos":0.9603}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001348,"pb":14.23,"sp":0.265,"statistics":{"pb":{"q8v":5.5518,"q5v":1.8917,"q2v":0.7232,"cvpos":0.9712}},"lxr_fc_rights":0.27},{"stockId":1000000000001348,"date":"2026-06-08T16:00:00.000Z","pb":15.035,"sp":0.28,"statistics":{"pb":{"q8v":5.4747,"q5v":1.8917,"q2v":0.7232,"cvpos":0.9726}},"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001348,"pb":15.572,"sp":0.29,"statistics":{"pb":{"q8v":5.3976,"q5v":1.8786,"q2v":0.7232,"cvpos":0.9794}},"lxr_fc_rights":0.29},{"stockId":1000000000001348,"date":"2026-06-04T16:00:00.000Z","pb":16.377,"sp":0.305,"statistics":{"pb":{"q8v":5.3976,"q5v":1.8655,"q2v":0.7232,"cvpos":0.9822}},"lxr_fc_rights":0.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001348,"pb":16.646,"sp":0.31,"statistics":{"pb":{"q8v":5.3976,"q5v":1.8655,"q2v":0.7128,"cvpos":0.9836}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001348,"pb":18.525,"sp":0.345,"statistics":{"pb":{"q8v":5.3205,"q5v":1.8655,"q2v":0.7128,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001348,"pb":17.451,"sp":0.325,"statistics":{"pb":{"q8v":5.3205,"q5v":1.8655,"q2v":0.7128,"cvpos":0.9904}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001348,"pb":17.183,"sp":0.32,"statistics":{"pb":{"q8v":5.3205,"q5v":1.8655,"q2v":0.7128,"cvpos":0.9904}},"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001348,"pb":18.794,"sp":0.35,"statistics":{"pb":{"q8v":5.3205,"q5v":1.8646,"q2v":0.7128,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"stockId":1000000000001348,"date":"2026-05-27T16:00:00.000Z","pb":20.405,"sp":0.38,"statistics":{"pb":{"q8v":5.2819,"q5v":1.8514,"q2v":0.7128,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001348,"date":"2026-05-26T16:00:00.000Z","pb":19.599,"sp":0.365,"statistics":{"pb":{"q8v":5.2434,"q5v":1.8392,"q2v":0.7128,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"stockId":1000000000001348,"date":"2026-05-25T16:00:00.000Z","pb":20.136,"sp":0.375,"statistics":{"pb":{"q8v":5.1663,"q5v":1.8392,"q2v":0.7128,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001348,"pb":17.451,"sp":0.325,"statistics":{"pb":{"q8v":5.1277,"q5v":1.8315,"q2v":0.7128,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001348,"pb":16.914,"sp":0.315,"statistics":{"pb":{"q8v":5.0891,"q5v":1.8315,"q2v":0.7128,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"stockId":1000000000001348,"date":"2026-05-19T16:00:00.000Z","pb":19.868,"sp":0.37,"statistics":{"pb":{"q8v":5.0506,"q5v":1.8315,"q2v":0.7128,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001348,"pb":20.673,"sp":0.385,"statistics":{"pb":{"q8v":5.012,"q5v":1.8315,"q2v":0.7128,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001348,"pb":16.646,"sp":0.31,"statistics":{"pb":{"q8v":5.012,"q5v":1.8315,"q2v":0.7005,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001348,"pb":15.84,"sp":0.295,"statistics":{"pb":{"q8v":5.012,"q5v":1.7994,"q2v":0.7005,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001348,"pb":15.035,"sp":0.28,"statistics":{"pb":{"q8v":5.012,"q5v":1.7994,"q2v":0.6999,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001348,"pb":11.974,"sp":0.223,"statistics":{"pb":{"q8v":5.012,"q5v":1.7994,"q2v":0.6999,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-05-11T16:00:00.000Z","pb":11.813,"sp":0.22,"statistics":{"pb":{"q8v":5.012,"q5v":1.7833,"q2v":0.6999,"cvpos":0.9767}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001348,"pb":12.028,"sp":0.224,"statistics":{"pb":{"q8v":4.9735,"q5v":1.7638,"q2v":0.6999,"cvpos":0.9808}},"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-05-07T16:00:00.000Z","pb":12.887,"sp":0.24,"statistics":{"pb":{"q8v":4.9735,"q5v":1.7478,"q2v":0.6999,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-05-06T16:00:00.000Z","pb":12.995,"sp":0.242,"statistics":{"pb":{"q8v":4.9349,"q5v":1.7351,"q2v":0.6999,"cvpos":0.9904}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-05-05T16:00:00.000Z","pb":12.404,"sp":0.231,"statistics":{"pb":{"q8v":4.9349,"q5v":1.7351,"q2v":0.6999,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001348,"pb":12.78,"sp":0.238,"statistics":{"pb":{"q8v":4.9349,"q5v":1.7351,"q2v":0.6999,"cvpos":0.9904}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001348,"pb":12.995,"sp":0.242,"statistics":{"pb":{"q8v":4.8964,"q5v":1.7351,"q2v":0.6999,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-04-29T16:00:00.000Z","pb":12.619,"sp":0.235,"statistics":{"pb":{"q8v":4.8964,"q5v":1.7215,"q2v":0.6882,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000001348,"date":"2026-04-28T16:00:00.000Z","pb":15.035,"sp":0.28,"statistics":{"pb":{"q8v":4.8964,"q5v":1.7078,"q2v":0.6882,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001348,"pb":15.303,"sp":0.285,"statistics":{"pb":{"q8v":4.8964,"q5v":1.7054,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000001348,"date":"2026-04-26T16:00:00.000Z","pb":15.035,"sp":0.28,"statistics":{"pb":{"q8v":4.7807,"q5v":1.703,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001348,"pb":13.693,"sp":0.255,"statistics":{"pb":{"q8v":4.7036,"q5v":1.703,"q2v":0.6759,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-04-22T16:00:00.000Z","pb":13.961,"sp":0.26,"statistics":{"pb":{"q8v":4.5879,"q5v":1.703,"q2v":0.6759,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001348,"date":"2026-04-21T16:00:00.000Z","pb":12.296,"sp":0.229,"statistics":{"pb":{"q8v":4.5879,"q5v":1.703,"q2v":0.6759,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000001348,"date":"2026-04-20T16:00:00.000Z","pb":12.189,"sp":0.227,"statistics":{"pb":{"q8v":4.5879,"q5v":1.703,"q2v":0.6759,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001348,"pb":11.813,"sp":0.22,"statistics":{"pb":{"q8v":4.5108,"q5v":1.703,"q2v":0.6649,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-16T16:00:00.000Z","pb":11.813,"sp":0.22,"statistics":{"pb":{"q8v":4.3566,"q5v":1.6869,"q2v":0.6649,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-15T16:00:00.000Z","pb":11.759,"sp":0.219,"statistics":{"pb":{"q8v":4.3566,"q5v":1.6709,"q2v":0.6649,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000001348,"date":"2026-04-14T16:00:00.000Z","pb":13.317,"sp":0.248,"statistics":{"pb":{"q8v":4.241,"q5v":1.6709,"q2v":0.6649,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001348,"pb":10.363,"sp":0.193,"statistics":{"pb":{"q8v":3.8554,"q5v":1.6709,"q2v":0.6649,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-12T16:00:00.000Z","pb":10.256,"sp":0.191,"statistics":{"pb":{"q8v":2.9687,"q5v":1.6709,"q2v":0.6636,"cvpos":0.9835}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001348,"pb":10.471,"sp":0.195,"statistics":{"pb":{"q8v":2.9687,"q5v":1.6548,"q2v":0.6554,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-08T16:00:00.000Z","pb":10.363,"sp":0.193,"statistics":{"pb":{"q8v":2.9687,"q5v":1.6387,"q2v":0.6554,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-07T16:00:00.000Z","pb":10.149,"sp":0.189,"statistics":{"pb":{"q8v":2.9301,"q5v":1.6387,"q2v":0.6554,"cvpos":0.9822}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-04-01T16:00:00.000Z","pb":10.041,"sp":0.187,"statistics":{"pb":{"q8v":2.8916,"q5v":1.6178,"q2v":0.6473,"cvpos":0.974}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-31T16:00:00.000Z","pb":9.934,"sp":0.185,"statistics":{"pb":{"q8v":2.8916,"q5v":1.6066,"q2v":0.6473,"cvpos":0.9644}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-30T16:00:00.000Z","pb":10.041,"sp":0.187,"statistics":{"pb":{"q8v":2.8916,"q5v":1.6047,"q2v":0.6473,"cvpos":0.9753}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001348,"pb":10.256,"sp":0.191,"statistics":{"pb":{"q8v":2.8916,"q5v":1.5896,"q2v":0.6473,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-26T16:00:00.000Z","pb":9.934,"sp":0.185,"statistics":{"pb":{"q8v":2.8916,"q5v":1.5633,"q2v":0.6473,"cvpos":0.9685}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-25T16:00:00.000Z","pb":10.095,"sp":0.188,"statistics":{"pb":{"q8v":2.8916,"q5v":1.537,"q2v":0.6473,"cvpos":0.9808}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001348,"pb":10.202,"sp":0.19,"statistics":{"pb":{"q8v":2.8916,"q5v":1.5239,"q2v":0.6473,"cvpos":0.9849}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-03-23T16:00:00.000Z","pb":9.236,"sp":0.172,"statistics":{"pb":{"q8v":2.8916,"q5v":1.5239,"q2v":0.6473,"cvpos":0.9479}},"lxr_fc_rights":0.17},{"stockId":1000000000001348,"date":"2026-03-22T16:00:00.000Z","pb":9.128,"sp":0.17,"statistics":{"pb":{"q8v":2.853,"q5v":1.5239,"q2v":0.6473,"cvpos":0.9465}},"lxr_fc_rights":0.17},{"stockId":1000000000001348,"date":"2026-03-19T16:00:00.000Z","pb":9.236,"sp":0.172,"statistics":{"pb":{"q8v":2.853,"q5v":1.5239,"q2v":0.6473,"cvpos":0.9494}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001348,"pb":8.86,"sp":0.165,"statistics":{"pb":{"q8v":2.8144,"q5v":1.5108,"q2v":0.6473,"cvpos":0.9425}},"lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-03-17T16:00:00.000Z","pb":8.752,"sp":0.163,"statistics":{"pb":{"q8v":2.8144,"q5v":1.4976,"q2v":0.6473,"cvpos":0.9411}},"lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001348,"pb":8.86,"sp":0.165,"statistics":{"pb":{"q8v":2.8144,"q5v":1.4976,"q2v":0.6473,"cvpos":0.9438}},"lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-03-15T16:00:00.000Z","pb":8.752,"sp":0.163,"statistics":{"pb":{"q8v":2.8144,"q5v":1.4976,"q2v":0.6473,"cvpos":0.9438}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001348,"pb":9.504,"sp":0.177,"statistics":{"pb":{"q8v":2.8144,"q5v":1.4713,"q2v":0.6473,"cvpos":0.9535}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-11T16:00:00.000Z","pb":9.826,"sp":0.183,"statistics":{"pb":{"q8v":2.7759,"q5v":1.4582,"q2v":0.6473,"cvpos":0.9672}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-10T16:00:00.000Z","pb":9.773,"sp":0.182,"statistics":{"pb":{"q8v":2.7759,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9658}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001348,"pb":9.719,"sp":0.181,"statistics":{"pb":{"q8v":2.7759,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9643}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-08T16:00:00.000Z","pb":9.719,"sp":0.181,"statistics":{"pb":{"q8v":2.7759,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9657}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001348,"pb":9.934,"sp":0.185,"statistics":{"pb":{"q8v":2.7759,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9726}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001348,"pb":9.88,"sp":0.184,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9713}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001348,"pb":9.504,"sp":0.177,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4451,"q2v":0.6473,"cvpos":0.963}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001348,"pb":9.934,"sp":0.185,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9739}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-03-01T16:00:00.000Z","pb":9.826,"sp":0.183,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4451,"q2v":0.6473,"cvpos":0.9726}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-26T16:00:00.000Z","pb":10.256,"sp":0.191,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001348,"pb":10.686,"sp":0.199,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001348,"pb":10.632,"sp":0.198,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001348,"pb":9.988,"sp":0.186,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9808}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001348,"pb":10.095,"sp":0.188,"statistics":{"pb":{"q8v":2.7373,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001348,"pb":10.202,"sp":0.19,"statistics":{"pb":{"q8v":2.6988,"q5v":1.4188,"q2v":0.6473,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-15T16:00:00.000Z","pb":9.988,"sp":0.186,"statistics":{"pb":{"q8v":2.6988,"q5v":1.3925,"q2v":0.6473,"cvpos":0.985}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-12T16:00:00.000Z","pb":10.256,"sp":0.191,"statistics":{"pb":{"q8v":2.5831,"q5v":1.3662,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-11T16:00:00.000Z","pb":9.988,"sp":0.186,"statistics":{"pb":{"q8v":2.506,"q5v":1.3662,"q2v":0.6473,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-10T16:00:00.000Z","pb":9.773,"sp":0.182,"statistics":{"pb":{"q8v":2.506,"q5v":1.3662,"q2v":0.6473,"cvpos":0.985}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-09T16:00:00.000Z","pb":9.934,"sp":0.185,"statistics":{"pb":{"q8v":2.506,"q5v":1.3662,"q2v":0.6473,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-08T16:00:00.000Z","pb":10.578,"sp":0.197,"statistics":{"pb":{"q8v":2.4172,"q5v":1.3496,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001348,"pb":10.202,"sp":0.19,"statistics":{"pb":{"q8v":2.3904,"q5v":1.34,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"stockId":1000000000001348,"date":"2026-02-04T16:00:00.000Z","pb":10.417,"sp":0.194,"statistics":{"pb":{"q8v":2.3904,"q5v":1.3174,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001348,"pb":9.612,"sp":0.179,"statistics":{"pb":{"q8v":2.3647,"q5v":1.3174,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-02-02T16:00:00.000Z","pb":9.88,"sp":0.184,"statistics":{"pb":{"q8v":2.3647,"q5v":1.3174,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001348,"pb":9.504,"sp":0.177,"statistics":{"pb":{"q8v":2.3457,"q5v":1.2874,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-01-29T16:00:00.000Z","pb":10.041,"sp":0.187,"statistics":{"pb":{"q8v":2.3457,"q5v":1.221,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001348,"pb":9.665,"sp":0.18,"statistics":{"pb":{"q8v":2.3457,"q5v":1.221,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001348,"date":"2026-01-27T16:00:00.000Z","pb":11.169,"sp":0.208,"statistics":{"pb":{"q8v":2.3457,"q5v":1.1889,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001348,"pb":9.558,"sp":0.178,"statistics":{"pb":{"q8v":2.3457,"q5v":1.1568,"q2v":0.6473,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001348,"pb":9.182,"sp":0.171,"statistics":{"pb":{"q8v":2.3457,"q5v":1.0925,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001348,"pb":8.377,"sp":0.156,"statistics":{"pb":{"q8v":2.3457,"q5v":1.0925,"q2v":0.6473,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001348,"pb":7.947,"sp":0.148,"statistics":{"pb":{"q8v":2.3457,"q5v":1.0764,"q2v":0.6473,"cvpos":0.9795}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001348,"pb":7.84,"sp":0.146,"statistics":{"pb":{"q8v":2.3384,"q5v":1.0604,"q2v":0.6473,"cvpos":0.9767}},"lxr_fc_rights":0.15},{"stockId":1000000000001348,"date":"2026-01-19T16:00:00.000Z","pb":8.699,"sp":0.162,"statistics":{"pb":{"q8v":2.3384,"q5v":1.0443,"q2v":0.6473,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"stockId":1000000000001348,"date":"2026-01-18T16:00:00.000Z","pb":8.323,"sp":0.155,"statistics":{"pb":{"q8v":2.3384,"q5v":1.0282,"q2v":0.6473,"cvpos":0.9849}},"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001348,"pb":8.323,"sp":0.155,"statistics":{"pb":{"q8v":2.3135,"q5v":1.0122,"q2v":0.6473,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001348,"pb":6.658,"sp":0.124,"statistics":{"pb":{"q8v":2.3135,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9699}},"lxr_fc_rights":0.12},{"stockId":1000000000001348,"date":"2026-01-13T16:00:00.000Z","pb":6.175,"sp":0.115,"statistics":{"pb":{"q8v":2.3135,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9616}},"lxr_fc_rights":0.12},{"stockId":1000000000001348,"date":"2026-01-12T16:00:00.000Z","pb":6.068,"sp":0.113,"statistics":{"pb":{"q8v":2.3135,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9602}},"lxr_fc_rights":0.11},{"stockId":1000000000001348,"date":"2026-01-11T16:00:00.000Z","pb":6.175,"sp":0.115,"statistics":{"pb":{"q8v":2.3132,"q5v":0.9961,"q2v":0.6473,"cvpos":0.963}},"lxr_fc_rights":0.12},{"stockId":1000000000001348,"date":"2026-01-08T16:00:00.000Z","pb":6.229,"sp":0.116,"statistics":{"pb":{"q8v":2.3121,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9658}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001348,"pb":6.497,"sp":0.121,"statistics":{"pb":{"q8v":2.2858,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9699}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001348,"pb":7.41,"sp":0.138,"statistics":{"pb":{"q8v":2.2858,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001348,"pb":6.981,"sp":0.13,"statistics":{"pb":{"q8v":2.2858,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9753}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001348,"pb":6.766,"sp":0.126,"statistics":{"pb":{"q8v":2.2814,"q5v":0.98,"q2v":0.6473,"cvpos":0.9739}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001348,"pb":6.981,"sp":0.13,"statistics":{"pb":{"q8v":2.2814,"q5v":0.98,"q2v":0.6473,"cvpos":0.9767}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001348,"pb":6.981,"sp":0.13,"statistics":{"pb":{"q8v":2.2814,"q5v":0.964,"q2v":0.6473,"cvpos":0.9781}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001348,"pb":7.249,"sp":0.135,"statistics":{"pb":{"q8v":2.2814,"q5v":0.964,"q2v":0.6473,"cvpos":0.9794}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001348,"pb":6.927,"sp":0.129,"statistics":{"pb":{"q8v":2.2814,"q5v":0.964,"q2v":0.6473,"cvpos":0.9794}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001348,"pb":7.893,"sp":0.147,"statistics":{"pb":{"q8v":2.2814,"q5v":0.964,"q2v":0.6473,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001348,"pb":8.162,"sp":0.152,"statistics":{"pb":{"q8v":2.2656,"q5v":0.964,"q2v":0.6473,"cvpos":0.9849}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001348,"pb":7.84,"sp":0.146,"statistics":{"pb":{"q8v":2.2596,"q5v":0.964,"q2v":0.6473,"cvpos":0.9849}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001348,"pb":8.269,"sp":0.154,"statistics":{"pb":{"q8v":2.2656,"q5v":0.98,"q2v":0.6473,"cvpos":0.9863}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001348,"pb":10.632,"sp":0.198,"statistics":{"pb":{"q8v":2.2596,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001348,"pb":10.095,"sp":0.188,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001348,"pb":9.289,"sp":0.173,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001348,"pb":9.236,"sp":0.172,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001348,"pb":10.793,"sp":0.201,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001348,"pb":8.914,"sp":0.166,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001348,"pb":8.914,"sp":0.166,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001348,"pb":10.041,"sp":0.187,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001348,"pb":9.075,"sp":0.169,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001348,"pb":8.591,"sp":0.16,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001348,"pb":7.517,"sp":0.14,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001348,"pb":5.398,"sp":0.14,"statistics":{"pb":{"q8v":2.2493,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001348,"pb":5.398,"sp":0.14,"statistics":{"pb":{"q8v":2.2333,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001348,"pb":5.706,"sp":0.148,"statistics":{"pb":{"q8v":2.2333,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9754}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001348,"pb":5.706,"sp":0.148,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001348,"pb":5.706,"sp":0.148,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001348,"pb":5.783,"sp":0.15,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001348,"pb":5.86,"sp":0.152,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001348,"pb":5.937,"sp":0.154,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001348,"pb":5.051,"sp":0.131,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9618}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001348,"pb":4.896,"sp":0.127,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9577}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001348,"pb":5.166,"sp":0.134,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001348,"pb":5.089,"sp":0.132,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001348,"pb":4.935,"sp":0.128,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001348,"pb":4.896,"sp":0.127,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001348,"pb":4.896,"sp":0.127,"statistics":{"pb":{"q8v":2.2171,"q5v":0.9961,"q2v":0.6473,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.207,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001348,"pb":5.012,"sp":0.13,"statistics":{"pb":{"q8v":2.185,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001348,"pb":4.973,"sp":0.129,"statistics":{"pb":{"q8v":2.185,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001348,"pb":5.32,"sp":0.138,"statistics":{"pb":{"q8v":2.185,"q5v":0.9961,"q2v":0.6473,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001348,"pb":5.32,"sp":0.138,"statistics":{"pb":{"q8v":2.185,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001348,"pb":5.32,"sp":0.138,"statistics":{"pb":{"q8v":2.185,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001348,"pb":5.32,"sp":0.138,"statistics":{"pb":{"q8v":2.1807,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001348,"pb":5.128,"sp":0.133,"statistics":{"pb":{"q8v":2.1807,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001348,"pb":5.282,"sp":0.137,"statistics":{"pb":{"q8v":2.1807,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001348,"pb":5.59,"sp":0.145,"statistics":{"pb":{"q8v":2.1545,"q5v":0.9961,"q2v":0.6473,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001348,"pb":5.552,"sp":0.144,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001348,"pb":5.552,"sp":0.144,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001348,"pb":5.243,"sp":0.136,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001348,"pb":5.706,"sp":0.148,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001348,"pb":5.899,"sp":0.153,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001348,"pb":5.745,"sp":0.149,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001348,"pb":5.822,"sp":0.151,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001348,"pb":5.822,"sp":0.151,"statistics":{"pb":{"q8v":2.1529,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001348,"pb":5.937,"sp":0.154,"statistics":{"pb":{"q8v":2.1442,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001348,"pb":5.937,"sp":0.154,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001348,"pb":6.246,"sp":0.162,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001348,"pb":6.246,"sp":0.162,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001348,"pb":6.207,"sp":0.161,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001348,"pb":5.629,"sp":0.146,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001348,"pb":5.822,"sp":0.151,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001348,"pb":5.822,"sp":0.151,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001348,"pb":5.475,"sp":0.142,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001348,"pb":6.092,"sp":0.158,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001348,"pb":4.781,"sp":0.124,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001348,"pb":4.588,"sp":0.119,"statistics":{"pb":{"q8v":2.0886,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001348,"pb":4.588,"sp":0.119,"statistics":{"pb":{"q8v":2.0886,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001348,"pb":4.588,"sp":0.119,"statistics":{"pb":{"q8v":2.0886,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001348,"pb":4.704,"sp":0.122,"statistics":{"pb":{"q8v":2.0886,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001348,"pb":4.896,"sp":0.127,"statistics":{"pb":{"q8v":2.0886,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001348,"pb":4.935,"sp":0.128,"statistics":{"pb":{"q8v":2.0756,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001348,"pb":4.973,"sp":0.129,"statistics":{"pb":{"q8v":2.0756,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001348,"pb":4.935,"sp":0.128,"statistics":{"pb":{"q8v":2.0756,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001348,"pb":4.511,"sp":0.117,"statistics":{"pb":{"q8v":2.0756,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001348,"pb":4.357,"sp":0.113,"statistics":{"pb":{"q8v":2.0756,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001348,"pb":4.357,"sp":0.113,"statistics":{"pb":{"q8v":2.0633,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001348,"pb":4.241,"sp":0.11,"statistics":{"pb":{"q8v":2.0565,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001348,"pb":3.855,"sp":0.1,"statistics":{"pb":{"q8v":2.0565,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001348,"pb":5.398,"sp":0.14,"statistics":{"pb":{"q8v":2.0565,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.969,"sp":0.077,"statistics":{"pb":{"q8v":2.0565,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":2.0494,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.969,"sp":0.077,"statistics":{"pb":{"q8v":2.0494,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.776,"sp":0.072,"statistics":{"pb":{"q8v":2.0494,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001348,"pb":2.969,"sp":0.077,"statistics":{"pb":{"q8v":2.0243,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001348,"pb":2.93,"sp":0.076,"statistics":{"pb":{"q8v":2.0243,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":2.0243,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0231,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0231,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0231,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0231,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001348,"pb":2.699,"sp":0.07,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001348,"pb":2.699,"sp":0.07,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001348,"pb":2.814,"sp":0.073,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.814,"sp":0.073,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001348,"pb":2.814,"sp":0.073,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001348,"pb":2.776,"sp":0.072,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001348,"pb":2.776,"sp":0.072,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":2.0228,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001348,"pb":2.853,"sp":0.074,"statistics":{"pb":{"q8v":2.0148,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":2.0067,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":1.9968,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":1.9968,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":1.9968,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":1.9922,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001348,"pb":2.892,"sp":0.075,"statistics":{"pb":{"q8v":1.9922,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001348,"pb":2.853,"sp":0.074,"statistics":{"pb":{"q8v":1.9922,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001348,"pb":2.814,"sp":0.073,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001348,"pb":2.776,"sp":0.072,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001348,"pb":2.699,"sp":0.07,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001348,"pb":2.776,"sp":0.072,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001348,"pb":2.814,"sp":0.073,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001348,"pb":2.737,"sp":0.071,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.583,"sp":0.067,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001348,"pb":2.506,"sp":0.065,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.506,"sp":0.065,"statistics":{"pb":{"q8v":1.9705,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001348,"pb":2.313,"sp":0.06,"statistics":{"pb":{"q8v":1.966,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001348,"pb":2.39,"sp":0.062,"statistics":{"pb":{"q8v":1.9601,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.39,"sp":0.062,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001348,"pb":1.96,"sp":0.061,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.8025}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.056,"sp":0.064,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.8573}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.281,"sp":0.071,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.281,"sp":0.071,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9441}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001348,"pb":2.185,"sp":0.068,"statistics":{"pb":{"q8v":1.9443,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9128}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001348,"pb":2.185,"sp":0.068,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9144}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9212}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001348,"pb":2.41,"sp":0.075,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9289,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9279,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.9279,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9257,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.9257,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001348,"pb":2.314,"sp":0.072,"statistics":{"pb":{"q8v":1.918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001348,"pb":2.281,"sp":0.071,"statistics":{"pb":{"q8v":1.8958,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001348,"pb":2.185,"sp":0.068,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9319}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.314,"sp":0.072,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001348,"pb":2.346,"sp":0.073,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9456}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9482}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001348,"pb":2.314,"sp":0.072,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001348,"pb":2.249,"sp":0.07,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001348,"pb":2.089,"sp":0.065,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9183}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9604}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9617}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8918,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8917,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001348,"pb":2.281,"sp":0.071,"statistics":{"pb":{"q8v":1.8917,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9468}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.185,"sp":0.068,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001348,"pb":1.928,"sp":0.06,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.8422}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001348,"pb":2.121,"sp":0.066,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9414}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001348,"pb":2.121,"sp":0.066,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9427}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001348,"pb":2.024,"sp":0.063,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9103}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001348,"pb":2.089,"sp":0.065,"statistics":{"pb":{"q8v":1.8655,"q5v":0.9961,"q2v":0.6473,"cvpos":0.932}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8637,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9496}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9509}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001348,"pb":2.121,"sp":0.066,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001348,"pb":2.024,"sp":0.063,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9195}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.089,"sp":0.065,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.94}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001348,"pb":2.056,"sp":0.064,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.217,"sp":0.069,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001348,"pb":2.056,"sp":0.064,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.94}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001348,"pb":2.121,"sp":0.066,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001348,"pb":2.089,"sp":0.065,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001348,"pb":2.185,"sp":0.068,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001348,"pb":2.024,"sp":0.063,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9386}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001348,"pb":2.121,"sp":0.066,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001348,"pb":1.992,"sp":0.062,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9129}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.992,"sp":0.062,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.992,"sp":0.062,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001348,"pb":2.089,"sp":0.065,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9563}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001348,"pb":2.281,"sp":0.071,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.056,"sp":0.064,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001348,"pb":2.153,"sp":0.067,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001348,"pb":2.314,"sp":0.072,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.7094}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001348,"pb":1.735,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.7238}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001348,"pb":1.735,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001348,"pb":1.799,"sp":0.056,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.752}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001348,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.558}},"pb":1.35,"sp":0.042,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001348,"pb":1.092,"sp":0.034,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.5171}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001348,"pb":1.092,"sp":0.034,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.5156}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.498}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.932,"sp":0.029,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.932,"sp":0.029,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.487}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.932,"sp":0.029,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.487}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.4939}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.028,"sp":0.032,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.5034}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.028,"sp":0.032,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.5041}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001348,"pb":1.028,"sp":0.032,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.5048}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.964,"sp":0.03,"statistics":{"pb":{"q8v":1.8548,"q5v":0.9961,"q2v":0.6473,"cvpos":0.4911}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.964,"sp":0.03,"statistics":{"pb":{"q8v":1.8548,"q5v":1.0078,"q2v":0.6473,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.964,"sp":0.03,"statistics":{"pb":{"q8v":1.8548,"q5v":1.0399,"q2v":0.6473,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.932,"sp":0.029,"statistics":{"pb":{"q8v":1.8548,"q5v":1.0604,"q2v":0.6473,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.932,"sp":0.029,"statistics":{"pb":{"q8v":1.8548,"q5v":1.1086,"q2v":0.6473,"cvpos":0.487}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.1889,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.221,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.221,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2329,"q2v":0.6473,"cvpos":0.4871}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2615,"q2v":0.6473,"cvpos":0.4871}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001348,"pb":1.06,"sp":0.033,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2874,"q2v":0.6473,"cvpos":0.4905}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.996,"sp":0.031,"statistics":{"pb":{"q8v":1.8548,"q5v":1.299,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001348,"pb":1.157,"sp":0.036,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001348,"pb":1.221,"sp":0.038,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001348,"pb":1.221,"sp":0.038,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001348,"pb":1.221,"sp":0.038,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.4891}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001348,"pb":1.317,"sp":0.041,"statistics":{"pb":{"q8v":1.8548,"q5v":1.314,"q2v":0.6473,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.317,"sp":0.041,"statistics":{"pb":{"q8v":1.8548,"q5v":1.314,"q2v":0.6473,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7156}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001348,"pb":1.767,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7374}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001348,"pb":1.799,"sp":0.056,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7534}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001348,"pb":1.864,"sp":0.058,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3185,"q2v":0.6473,"cvpos":0.8404}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001348,"pb":1.832,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3185,"q2v":0.6473,"cvpos":0.7776}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001348,"pb":1.928,"sp":0.06,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.8898}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001348,"pb":1.735,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7347}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001348,"pb":1.832,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7807}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001348,"pb":1.832,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.782}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001348,"pb":1.896,"sp":0.059,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3319,"q2v":0.6473,"cvpos":0.8859}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001348,"pb":1.832,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.785}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001348,"pb":1.832,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7864}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001348,"pb":1.799,"sp":0.056,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7666}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001348,"pb":1.607,"sp":0.05,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7164}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001348,"pb":1.671,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7269}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001348,"pb":1.671,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7279}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001348,"pb":1.671,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7293}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7341}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7354}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7364}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7374}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001348,"pb":1.639,"sp":0.051,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7333}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001348,"pb":1.671,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7368}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001348,"pb":1.671,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001348,"pb":1.735,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7446}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001348,"pb":1.735,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.7415}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001348,"pb":1.639,"sp":0.051,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7422}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001348,"pb":1.703,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3292,"q2v":0.6473,"cvpos":0.7436}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.6345}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3265,"q2v":0.6473,"cvpos":0.6503}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001348,"pb":1.34,"sp":0.051,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3185,"q2v":0.6473,"cvpos":0.5537}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001348,"pb":1.393,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.6214}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.6377}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001348,"pb":1.366,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.6033}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001348,"pb":1.366,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.3105,"q2v":0.6473,"cvpos":0.6041}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.299,"q2v":0.6473,"cvpos":0.6381}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001348,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2976,"q2v":0.6473,"cvpos":0.7042}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001348,"pb":1.498,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.285,"q2v":0.6473,"cvpos":0.7015}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.471,"sp":0.056,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6997}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.471,"sp":0.056,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6449}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001348,"pb":1.498,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7028}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001348,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7056}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001348,"pb":1.498,"sp":0.057,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001348,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7061}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001348,"pb":1.366,"sp":0.052,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6214}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.654}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001348,"pb":1.287,"sp":0.049,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6544}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001348,"pb":1.393,"sp":0.053,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6431}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.668}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6694}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001348,"pb":1.445,"sp":0.055,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6716}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001348,"pb":1.419,"sp":0.054,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.6649}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001348,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7079}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001348,"pb":1.576,"sp":0.06,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.732}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001348,"pb":1.629,"sp":0.062,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001348,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7228}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001348,"pb":1.34,"sp":0.051,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.5864}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001348,"pb":1.576,"sp":0.06,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7343}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.023,"sp":0.077,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9441}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.8548,"q5v":1.2827,"q2v":0.6473,"cvpos":0.913}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.076,"sp":0.079,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001348,"pb":2.233,"sp":0.085,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.233,"sp":0.085,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.365,"sp":0.09,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.207,"sp":0.084,"statistics":{"pb":{"q8v":1.8473,"q5v":1.2827,"q2v":0.6473,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001348,"pb":2.312,"sp":0.088,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001348,"pb":1.708,"sp":0.065,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7575}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9129}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.8251,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.8251,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8597}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.861}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8628}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001348,"pb":1.892,"sp":0.072,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8694}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001348,"pb":1.997,"sp":0.076,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9346}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.049,"sp":0.078,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9186}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001348,"pb":2.076,"sp":0.079,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001348,"pb":2.181,"sp":0.083,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.26,"sp":0.086,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001348,"pb":2.286,"sp":0.087,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001348,"pb":2.181,"sp":0.083,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.076,"sp":0.079,"statistics":{"pb":{"q8v":1.8177,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001348,"pb":2.338,"sp":0.089,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001348,"pb":2.338,"sp":0.089,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001348,"pb":2.338,"sp":0.089,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001348,"pb":2.417,"sp":0.092,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001348,"pb":2.286,"sp":0.087,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001348,"pb":2.023,"sp":0.077,"statistics":{"pb":{"q8v":1.7806,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001348,"pb":2.286,"sp":0.087,"statistics":{"pb":{"q8v":1.7731,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001348,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":1.7731,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001348,"pb":2.049,"sp":0.078,"statistics":{"pb":{"q8v":1.7731,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.7731,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.7604,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8939}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001348,"pb":2.076,"sp":0.079,"statistics":{"pb":{"q8v":1.7604,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001348,"pb":2.049,"sp":0.078,"statistics":{"pb":{"q8v":1.7435,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001348,"pb":2.023,"sp":0.077,"statistics":{"pb":{"q8v":1.7396,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001348,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":1.7064,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.6322,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.6322,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001348,"pb":1.839,"sp":0.07,"statistics":{"pb":{"q8v":1.6322,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8467}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.6248,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001348,"pb":1.839,"sp":0.07,"statistics":{"pb":{"q8v":1.6027,"q5v":1.2827,"q2v":0.6473,"cvpos":0.849}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001348,"pb":1.997,"sp":0.076,"statistics":{"pb":{"q8v":1.5779,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001348,"pb":1.997,"sp":0.076,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9661}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001348,"pb":2.023,"sp":0.077,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001348,"pb":1.918,"sp":0.073,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9416}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9551}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001348,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.558,"q5v":1.2827,"q2v":0.6473,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001348,"pb":1.892,"sp":0.072,"statistics":{"pb":{"q8v":1.5512,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9171}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9661}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001348,"pb":1.971,"sp":0.075,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001348,"pb":1.76,"sp":0.067,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8302}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001348,"pb":1.603,"sp":0.061,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8204}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001348,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001348,"pb":1.76,"sp":0.067,"statistics":{"pb":{"q8v":1.5244,"q5v":1.2827,"q2v":0.6473,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001348,"pb":1.865,"sp":0.071,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9227}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001348,"pb":2.076,"sp":0.079,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001348,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001348,"pb":2.181,"sp":0.083,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001348,"pb":2.154,"sp":0.082,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"pb":1.944,"sp":0.074,"stockId":1000000000001348,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"pb":2.102,"sp":0.08,"stockId":1000000000001348,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"pb":0.897,"sp":0.073,"stockId":1000000000001348,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"pb":0.86,"sp":0.07,"stockId":1000000000001348,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4573}},"lxr_fc_rights":0.07},{"pb":0.836,"sp":0.068,"stockId":1000000000001348,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.885,"sp":0.072,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4599}},"lxr_fc_rights":0.07},{"pb":0.885,"sp":0.072,"stockId":1000000000001348,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4599}},"lxr_fc_rights":0.07},{"pb":0.885,"sp":0.072,"stockId":1000000000001348,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.897,"sp":0.073,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4606}},"lxr_fc_rights":0.07},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4667}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.836,"sp":0.068,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.451}},"lxr_fc_rights":0.07},{"pb":0.848,"sp":0.069,"stockId":1000000000001348,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4505}},"lxr_fc_rights":0.07},{"pb":0.799,"sp":0.065,"stockId":1000000000001348,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4152}},"lxr_fc_rights":0.07},{"pb":0.934,"sp":0.076,"stockId":1000000000001348,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4626}},"lxr_fc_rights":0.07},{"pb":0.897,"sp":0.073,"stockId":1000000000001348,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4571}},"lxr_fc_rights":0.07},{"pb":0.885,"sp":0.072,"stockId":1000000000001348,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4545}},"lxr_fc_rights":0.07},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4592}},"lxr_fc_rights":0.07},{"pb":0.909,"sp":0.074,"stockId":1000000000001348,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4599}},"lxr_fc_rights":0.07},{"pb":0.811,"sp":0.066,"stockId":1000000000001348,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.4408}},"lxr_fc_rights":0.07},{"pb":0.774,"sp":0.063,"stockId":1000000000001348,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.3867}},"lxr_fc_rights":0.06},{"pb":0.737,"sp":0.06,"stockId":1000000000001348,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.762,"sp":0.062,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.3709}},"lxr_fc_rights":0.06},{"pb":0.762,"sp":0.062,"stockId":1000000000001348,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2832,"q2v":0.6473,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"pb":0.787,"sp":0.064,"stockId":1000000000001348,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.471,"q5v":1.2832,"q2v":0.6473,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2832,"q2v":0.6473,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2832,"q2v":0.6473,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2827,"q2v":0.6473,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.737,"sp":0.06,"statistics":{"pb":{"q8v":1.471,"q5v":1.2832,"q2v":0.6473,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.737,"sp":0.06,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3193}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2778}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2588}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.688,"sp":0.056,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.688,"sp":0.056,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.057,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.057,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.057,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2466}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.627,"sp":0.051,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.1707}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.664,"sp":0.054,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.676,"sp":0.055,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.664,"sp":0.054,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2092}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.664,"sp":0.054,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.737,"sp":0.06,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3008}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.762,"sp":0.062,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2981}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.057,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.713,"sp":0.058,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2446}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.737,"sp":0.06,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2853}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.787,"sp":0.064,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.799,"sp":0.065,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.787,"sp":0.064,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3446}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.737,"sp":0.06,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2846}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.725,"sp":0.059,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.676,"sp":0.055,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.688,"sp":0.056,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.799,"sp":0.065,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.774,"sp":0.063,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.3198}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.2837,"q2v":0.6473,"cvpos":0.2873}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.799,"sp":0.065,"statistics":{"pb":{"q8v":1.471,"q5v":1.2951,"q2v":0.6473,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.75,"sp":0.061,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.288}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.774,"sp":0.063,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.897,"sp":0.073,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.442,"sp":0.036,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.393,"sp":0.032,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6473,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6554,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6635,"cvpos":0.0475}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3066,"q2v":0.6635,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6649,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6649,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6649,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6649,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.418,"sp":0.034,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6649,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6716,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6765,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6765,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6797,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6797,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.356,"sp":0.029,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6878,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.369,"sp":0.03,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.369,"sp":0.03,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6959,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.369,"sp":0.03,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6999,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.369,"sp":0.03,"statistics":{"pb":{"q8v":1.471,"q5v":1.3078,"q2v":0.6999,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.369,"sp":0.03,"statistics":{"pb":{"q8v":1.471,"q5v":1.3092,"q2v":0.6999,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.344,"sp":0.028,"statistics":{"pb":{"q8v":1.471,"q5v":1.3105,"q2v":0.6999,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3105,"q2v":0.6999,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.381,"sp":0.031,"statistics":{"pb":{"q8v":1.471,"q5v":1.3105,"q2v":0.6999,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.406,"sp":0.033,"statistics":{"pb":{"q8v":1.471,"q5v":1.3105,"q2v":0.6999,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.528,"sp":0.043,"statistics":{"pb":{"q8v":1.471,"q5v":1.3185,"q2v":0.712,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3265,"q2v":0.712,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3265,"q2v":0.712,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.541,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.328,"q2v":0.7201,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.541,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7201,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.541,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.541,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.541,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.516,"sp":0.042,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0529}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.516,"sp":0.042,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0529}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.516,"sp":0.042,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7232,"cvpos":0.0529}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.516,"sp":0.042,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.516,"sp":0.042,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.492,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7282,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.43,"sp":0.035,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.43,"sp":0.035,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.43,"sp":0.035,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.43,"sp":0.035,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7348,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.455,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7363,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.432,"sp":0.037,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7363,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7363,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3295,"q2v":0.7363,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7444,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7444,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7465,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7465,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.443,"sp":0.038,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7465,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.467,"sp":0.04,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7525,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.513,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.513,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.513,"sp":0.044,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.537,"sp":0.046,"statistics":{"pb":{"q8v":1.471,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.537,"sp":0.046,"statistics":{"pb":{"q8v":1.4937,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.537,"sp":0.046,"statistics":{"pb":{"q8v":1.4937,"q5v":1.3319,"q2v":0.7582,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.572,"sp":0.049,"statistics":{"pb":{"q8v":1.4937,"q5v":1.333,"q2v":0.7582,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.513,"sp":0.044,"statistics":{"pb":{"q8v":1.5174,"q5v":1.333,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.513,"sp":0.044,"statistics":{"pb":{"q8v":1.5174,"q5v":1.333,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.537,"sp":0.046,"statistics":{"pb":{"q8v":1.5174,"q5v":1.333,"q2v":0.7582,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.782,"sp":0.067,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7606,"cvpos":0.2182}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001348,"pb":0.793,"sp":0.068,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7606,"cvpos":0.2317}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7582,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7606,"cvpos":0.1617}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7606,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7687,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7687,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.747,"sp":0.064,"statistics":{"pb":{"q8v":1.5244,"q5v":1.333,"q2v":0.7687,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.747,"sp":0.064,"statistics":{"pb":{"q8v":1.5412,"q5v":1.333,"q2v":0.7698,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.63,"sp":0.054,"statistics":{"pb":{"q8v":1.5412,"q5v":1.333,"q2v":0.7698,"cvpos":0.0691}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.63,"sp":0.054,"statistics":{"pb":{"q8v":1.5412,"q5v":1.3372,"q2v":0.7698,"cvpos":0.0691}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.642,"sp":0.055,"statistics":{"pb":{"q8v":1.5512,"q5v":1.3372,"q2v":0.7698,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.642,"sp":0.055,"statistics":{"pb":{"q8v":1.5512,"q5v":1.3372,"q2v":0.7698,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.642,"sp":0.055,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7768,"cvpos":0.0854}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.56,"sp":0.048,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7768,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.63,"sp":0.054,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7768,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.607,"sp":0.052,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7815,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.525,"sp":0.045,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.525,"sp":0.045,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.583,"sp":0.05,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7849,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.665,"sp":0.057,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7849,"cvpos":0.0923}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.665,"sp":0.057,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7849,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.642,"sp":0.055,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7849,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.595,"sp":0.051,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.793,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.537,"sp":0.046,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.793,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.548,"sp":0.047,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.793,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.548,"sp":0.047,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.7932,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.665,"sp":0.057,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.801,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.665,"sp":0.057,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.801,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.677,"sp":0.058,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.801,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.8048,"cvpos":0.098}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.8048,"cvpos":0.0981}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.8048,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.558,"q5v":1.3372,"q2v":0.8048,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3372,"q2v":0.8048,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3372,"q2v":0.8048,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3372,"q2v":0.8091,"cvpos":0.1076}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8091,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8091,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8091,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8091,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8165,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001348,"pb":0.735,"sp":0.063,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8165,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8165,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8165,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8282,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8415,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8496,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8496,"cvpos":0.1316}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8515,"cvpos":0.1318}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8748,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001348,"pb":0.677,"sp":0.058,"statistics":{"pb":{"q8v":1.5649,"q5v":1.3524,"q2v":0.8981,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5779,"q5v":1.3524,"q2v":0.9062,"cvpos":0.1301}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001348,"pb":0.758,"sp":0.065,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":0.9062,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.665,"sp":0.057,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":0.9143,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":1.2303,"cvpos":0.1043}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001348,"pb":0.723,"sp":0.062,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":1.2356,"cvpos":0.1043}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001348,"pb":0.747,"sp":0.064,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":1.2378,"cvpos":0.1233}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001348,"pb":0.642,"sp":0.055,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":1.2378,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3524,"q2v":1.2575,"cvpos":0.1304}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001348,"pb":0.7,"sp":0.06,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1274}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1275}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001348,"pb":0.688,"sp":0.059,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.126}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001348,"pb":0.782,"sp":0.067,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1301}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001348,"pb":0.782,"sp":0.067,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001348,"pb":0.782,"sp":0.067,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1304}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001348,"pb":0.793,"sp":0.068,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1396}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001348,"pb":0.805,"sp":0.069,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1436}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001348,"pb":0.805,"sp":0.069,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1436}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001348,"pb":0.816,"sp":0.07,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1574}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001348,"pb":0.816,"sp":0.07,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.157}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001348,"pb":0.816,"sp":0.07,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.157}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001348,"pb":0.77,"sp":0.066,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.1258}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001348,"pb":0.875,"sp":0.075,"statistics":{"pb":{"q8v":1.6123,"q5v":1.3581,"q2v":1.2608,"cvpos":0.164}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13213000,"t_y2y":-0.6544536848161515}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27455000,"t_y2y":-0.4015911072362685}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-01T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38238000,"t_y2y":-0.3185171983603636}}},"exchangeRate":1,"influenceDate":"2025-07-01T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45880000,"t_y2y":-0.6175391797265756}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56110000,"t_y2y":-0.5560531375357033}}},"exchangeRate":1,"influenceDate":"2024-06-24T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119960000,"t_y2y":-0.341595407194371}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T23:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126389000,"t_y2y":-0.3639524935836143}}},"exchangeRate":1,"influenceDate":"2023-06-27T23:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T23:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":182198000,"t_y2y":-0.3389329927579351}}},"exchangeRate":1,"influenceDate":"2022-11-28T23:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198710000,"t_y2y":-0.32200324821552867}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001348}],"fsMetricsList":[{"stockId":1000000000001348,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001348,"reportDate":"2025-07-30T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001348,"reportDate":"2024-07-29T12:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":32.35656399000984,"cvpos":0.9958904109589041,"minv":0.3441021673891297,"maxv":35.145922954665856,"avgv":3.358663095043765,"maxpv":35.145922954665856,"q2v":0.7348473047496222,"q5v":1.9705471395473177,"q8v":6.091549139599351,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2024-01-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}