window.pageData = {"stock":{"name":"华虹宏力","stockCode":"01347","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":185.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.5},{"stockId":1000000000001347,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":201.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.8},{"stockId":1000000000001347,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":186.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.1},{"stockId":1000000000001347,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":180,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":178,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":178,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":186.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.1},{"stockId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":215.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.2},{"stockId":1000000000001347,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":204.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":189.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.5},{"stockId":1000000000001347,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":192.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.8},{"stockId":1000000000001347,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":192,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":166.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166.3},{"stockId":1000000000001347,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":164.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.6},{"stockId":1000000000001347,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":168.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.1},{"stockId":1000000000001347,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":159.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":146.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.7},{"stockId":1000000000001347,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":153.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":139.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":139.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":137.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.3},{"stockId":1000000000001347,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":140.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.1},{"stockId":1000000000001347,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":137.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":145.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.3},{"stockId":1000000000001347,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":156.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":151.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151.7},{"stockId":1000000000001347,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":147.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.9},{"stockId":1000000000001347,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":152.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":161.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.3},{"stockId":1000000000001347,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":170,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170},{"stockId":1000000000001347,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":152.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.4},{"stockId":1000000000001347,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":143.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":130.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.1},{"stockId":1000000000001347,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":128,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":132.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":116.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.6},{"stockId":1000000000001347,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":115.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":115.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.9},{"stockId":1000000000001347,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":127,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127},{"stockId":1000000000001347,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":129.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.8},{"stockId":1000000000001347,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":129.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.5},{"stockId":1000000000001347,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":134,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134},{"stockId":1000000000001347,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":130.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":141.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":130.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":119,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119},{"stockId":1000000000001347,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":121,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":114.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.1},{"stockId":1000000000001347,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":108.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":113.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":114.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":108.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":93.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.85},{"stockId":1000000000001347,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":99.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":95.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.4},{"stockId":1000000000001347,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":94.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.45},{"stockId":1000000000001347,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":90.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.5},{"stockId":1000000000001347,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":91.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.6},{"stockId":1000000000001347,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":90.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":90.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":89.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":92,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92},{"stockId":1000000000001347,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":90.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":91,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91},{"stockId":1000000000001347,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":79.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.35},{"stockId":1000000000001347,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":83.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.65},{"stockId":1000000000001347,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":77.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.65},{"stockId":1000000000001347,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":81.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":83.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":88.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.65},{"stockId":1000000000001347,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":86.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":83.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.3},{"stockId":1000000000001347,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":88.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":89.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.4},{"stockId":1000000000001347,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":94.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.85},{"stockId":1000000000001347,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":91.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.35},{"stockId":1000000000001347,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":94.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":88,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":91.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.75},{"stockId":1000000000001347,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":90.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":87.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.3},{"stockId":1000000000001347,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":88,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88},{"stockId":1000000000001347,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":87.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.25},{"stockId":1000000000001347,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":86.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.25},{"stockId":1000000000001347,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":87.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":92.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":96.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":97.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.85},{"stockId":1000000000001347,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":102.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.8},{"stockId":1000000000001347,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":101.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.4},{"stockId":1000000000001347,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":98.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":94.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":99.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.9},{"stockId":1000000000001347,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":98.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":99.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":99.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.6},{"stockId":1000000000001347,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":101.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":102.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.5},{"stockId":1000000000001347,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":99.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":99.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":102.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":107.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.7},{"stockId":1000000000001347,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":103.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":116.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":116.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.2},{"stockId":1000000000001347,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":122.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":114.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.2},{"stockId":1000000000001347,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":111.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":109.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":109.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.2},{"stockId":1000000000001347,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":105.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":100.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.6},{"stockId":1000000000001347,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":102.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.6},{"stockId":1000000000001347,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":106.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":99.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.45},{"stockId":1000000000001347,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":93.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.55},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":89.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.7},{"stockId":1000000000001347,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":91.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.55},{"stockId":1000000000001347,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":91.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":91.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":89.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":85.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":84,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":81.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":74.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":71.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":70.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":71.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":67.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":67.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":68.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":66.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":67.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":71.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":76.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":79.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":76.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":76.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":73.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":74.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":74.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":71.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":69.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":73.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":78,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":80.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":80.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":77.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":77.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":78.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":74.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":78.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":79.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":80.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":73.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":76.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":79.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":86.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":86.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":86.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":82.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":77.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":77.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":75.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":81.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":80.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":76.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":88.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":81.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":85.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":91.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":91.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":87.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":85.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":80,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":72.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":68.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":66.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":63.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":60.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":62.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":60.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":57.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":53.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":50.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.98,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.02,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.58,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":45.68,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":48.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":49.22,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":52.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":53.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.52,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.56,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":46.62,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":51.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":48.76,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":47.32,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":44.68,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":42.38,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":44.78,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":43.68,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":43.38,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":42.88,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":39.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":42.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":42.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":42.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":39.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":33.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":33.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":37.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001347,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":38.75,"lxr_fc_rights":38.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":41.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":40.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":38.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0063,"sp":26.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":26.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0059,"sp":27.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":27.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0064,"sp":25.95,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":25.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.006,"sp":27.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":27.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0062,"sp":26.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":26.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0061,"sp":27.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":27.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0065,"sp":25.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":25.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0064,"sp":25.8,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":25.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":22.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":22.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7367}},"lxr_fc_rights":22.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0068,"sp":24.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":24.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":23.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7057}},"lxr_fc_rights":23.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0069,"sp":24,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6958}},"lxr_fc_rights":24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":23.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0068,"sp":24.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":24.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":23.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":22.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.35,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":22.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0076,"sp":21.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":21.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.85,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":20.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":20.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":20.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":20.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":20.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":19.98,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":19.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":20.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0076,"sp":21.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":21.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":22.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.3,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":22.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":21.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0077,"sp":21.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":21.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0077,"sp":21.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":21.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.5,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":20.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":20.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":20.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":20.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0081,"sp":20.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":20.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":21.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":20.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":20.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0077,"sp":21.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":21.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.55,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":20.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":20.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.05,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":20.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0081,"sp":20.4,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":20.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.65,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":20.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.55,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":20.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.05,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":20.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0081,"sp":20.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":20.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0085,"sp":19.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":19.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0083,"sp":19.94,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":19.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0081,"sp":20.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":20.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":22,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.15,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":21.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.95,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":20.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.75,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":20.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.95,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":20.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.25,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":21.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":23.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":23.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":23.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0067,"sp":24.55,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":24.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.9,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":22.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":23.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.45,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":22.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.5,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":22.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":21.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.85,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":20.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":21.85,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":21.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0076,"sp":21.65,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":21.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":22.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":23.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":23.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":22.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.9,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":22.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.35,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":23.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":23.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":23.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":21.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":21.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":21.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":21.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":21.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0071,"sp":23.15,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":23.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":23.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0068,"sp":24.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":24.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0066,"sp":25,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0051,"sp":32.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":32.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0059,"sp":28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0076,"sp":21.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":21.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":22.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":20.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0087,"sp":19.02,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":19.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0091,"sp":18.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":18.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0096,"sp":17.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":17.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":17.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":17.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0103,"sp":16.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":16.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0101,"sp":16.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":16.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0103,"sp":16.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":16.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":15.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":15.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.36,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":15.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":15.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0108,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":15.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0108,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":15.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":15.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":16.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":16.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0099,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":16.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0099,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":16.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":17.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0098,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":16.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":17.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0095,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":17.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":16.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0098,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":16.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0096,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":17.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0095,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":17.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0092,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":17.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0092,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":18.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0089,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":18.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.009,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":18.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.009,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":18.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0092,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":17.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0091,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":18.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0086,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":19.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0085,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":19.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0087,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":18.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0088,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":18.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0085,"sp":19.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":19.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":20.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":20.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0083,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":19.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":20.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":20.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0082,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":20.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0077,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":21.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":21.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":23.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":23.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":22.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0074,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":22.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.007,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":23.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":22.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":22.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":22.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0073,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":22.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0072,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":22.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":21.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.008,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":20.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":21.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0078,"sp":21.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":21.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0079,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":20.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":22.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0075,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":21.95},{"dyr":0.0072,"sp":22.8,"stockId":1000000000001347,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":22.8},{"dyr":0.0076,"sp":21.85,"stockId":1000000000001347,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":21.85},{"dyr":0.0071,"sp":23.3,"stockId":1000000000001347,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":23.29},{"dyr":0.0067,"sp":24.55,"stockId":1000000000001347,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":24.53},{"dyr":0.0067,"sp":24.6,"stockId":1000000000001347,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":24.58},{"dyr":0.0067,"sp":24.5,"stockId":1000000000001347,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":24.48},{"dyr":0.0068,"sp":24.4,"stockId":1000000000001347,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":24.38},{"dyr":0.007,"sp":23.5,"stockId":1000000000001347,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":23.49},{"dyr":0.0071,"sp":23.25,"stockId":1000000000001347,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":23.24},{"dyr":0.007,"sp":23.55,"stockId":1000000000001347,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":23.54},{"dyr":0.0074,"sp":22.35,"stockId":1000000000001347,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":22.35},{"dyr":0.0073,"sp":22.65,"stockId":1000000000001347,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":22.65},{"dyr":0.0073,"sp":22.45,"stockId":1000000000001347,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":22.45},{"dyr":0.0073,"sp":22.55,"stockId":1000000000001347,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":22.55},{"dyr":0.0079,"sp":20.9,"stockId":1000000000001347,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":20.91},{"dyr":0.0082,"sp":20.2,"stockId":1000000000001347,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":20.22},{"dyr":0.0081,"sp":20.25,"stockId":1000000000001347,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":20.27},{"dyr":0.0085,"sp":19.4,"stockId":1000000000001347,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":19.26},{"dyr":0.0082,"sp":20.15,"stockId":1000000000001347,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":20},{"dyr":0.0085,"sp":19.38,"stockId":1000000000001347,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":19.24},{"dyr":0.0083,"sp":19.9,"stockId":1000000000001347,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":19.75},{"dyr":0.0083,"sp":19.82,"stockId":1000000000001347,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":19.67},{"dyr":0.0093,"sp":17.78,"stockId":1000000000001347,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":17.65},{"dyr":0.009,"sp":18.3,"stockId":1000000000001347,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":18.17},{"dyr":0.0086,"sp":19.22,"stockId":1000000000001347,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":19.08},{"dyr":0.0089,"sp":18.62,"stockId":1000000000001347,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":18.48},{"dyr":0.0086,"sp":19.16,"stockId":1000000000001347,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":19.02},{"dyr":0.0086,"sp":19.26,"stockId":1000000000001347,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":19.12},{"dyr":0.0092,"sp":17.84,"stockId":1000000000001347,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":17.71},{"dyr":0.0094,"sp":17.56,"stockId":1000000000001347,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":17.43},{"dyr":0.0092,"sp":17.86,"stockId":1000000000001347,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":17.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0092,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":17.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":17.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":16.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":15.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":15.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":16.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":15.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0104,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":15.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0106,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":15.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":15.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":15.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.011,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":14.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0113,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":14.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0116,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0114,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":14.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0114,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0112,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0114,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0116,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.011,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.011,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":14.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":15.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0106,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":15.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":15.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0111,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.011,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0106,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":15.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":15.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0108,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.011,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0107,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":15.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.01,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":16.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.01,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":16.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0099,"sp":16.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":16.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0096,"sp":17.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":16.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":16.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0098,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":16.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0095,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":17.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0095,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":17.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0096,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":17.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0097,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":16.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0101,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":16.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0.01,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":16.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0.01,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":16.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0096,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":17.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0098,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":16.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0098,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":16.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0103,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":15.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0095,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":17.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0103,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":15.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0101,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":16.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0102,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":16.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0104,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":15.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":15.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0101,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":16.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0105,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0109,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":15.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0111,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0108,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0.0119,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.91},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001347,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T14:22:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001347},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-02-13T08:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001347},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-02-06T08:30:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.165,"type":"dividend","content":"末期息HKD 0.165","value":283241259.51,"originalValue":283241259.51,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001347}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001347,"reportDate":"2026-04-09T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001347,"reportDate":"2025-04-08T09:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001347,"reportDate":"2024-04-08T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.011904789644933585,"maxpv":0.011904789644933585,"avgv":0.0029046820077988514,"q2v":0,"q5v":0,"q8v":0.00794347039510924,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}