window.pageData = {"stock":{"name":"利华控股集团","stockCode":"01346","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.6259}},"lxr_fc_rights":1.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.6272}},"lxr_fc_rights":1.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.589,"sp":1.35,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.624}},"lxr_fc_rights":1.35},{"stockId":1000000000001346,"date":"2026-05-18T16:00:00.000Z","pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.6276}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-05-17T16:00:00.000Z","pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.6289}},"lxr_fc_rights":1.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.5023,"q2v":1.3107,"cvpos":0.6313}},"lxr_fc_rights":1.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.613,"sp":1.37,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4995,"q2v":1.3107,"cvpos":0.6367}},"lxr_fc_rights":1.37},{"stockId":1000000000001346,"date":"2026-05-12T16:00:00.000Z","pb":1.601,"sp":1.36,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4967,"q2v":1.3107,"cvpos":0.6335}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-05-11T16:00:00.000Z","pb":1.648,"sp":1.4,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4962,"q2v":1.3107,"cvpos":0.6494}},"lxr_fc_rights":1.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.648,"sp":1.4,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4949,"q2v":1.3107,"cvpos":0.6508}},"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.648,"sp":1.4,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6531}},"lxr_fc_rights":1.4},{"stockId":1000000000001346,"date":"2026-05-06T16:00:00.000Z","pb":1.66,"sp":1.41,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6599}},"lxr_fc_rights":1.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.66,"sp":1.41,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6608}},"lxr_fc_rights":1.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.42,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6617}},"lxr_fc_rights":1.42},{"stockId":1000000000001346,"date":"2026-05-03T16:00:00.000Z","pb":1.707,"sp":1.45,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6944}},"lxr_fc_rights":1.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.707,"sp":1.45,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6966}},"lxr_fc_rights":1.45},{"stockId":1000000000001346,"date":"2026-04-28T16:00:00.000Z","pb":1.707,"sp":1.45,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6975}},"lxr_fc_rights":1.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.707,"sp":1.45,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.6985}},"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.708}},"lxr_fc_rights":1.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.731,"sp":1.47,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7184}},"lxr_fc_rights":1.47},{"stockId":1000000000001346,"date":"2026-04-22T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.732}},"lxr_fc_rights":1.48},{"stockId":1000000000001346,"date":"2026-04-21T16:00:00.000Z","pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7125}},"lxr_fc_rights":1.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.731,"sp":1.47,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7203}},"lxr_fc_rights":1.47},{"stockId":1000000000001346,"date":"2026-04-19T16:00:00.000Z","pb":1.731,"sp":1.47,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7217}},"lxr_fc_rights":1.47},{"stockId":1000000000001346,"date":"2026-04-16T16:00:00.000Z","pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.717}},"lxr_fc_rights":1.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7184}},"lxr_fc_rights":1.46},{"stockId":1000000000001346,"date":"2026-04-14T16:00:00.000Z","pb":1.731,"sp":1.47,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7234}},"lxr_fc_rights":1.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.766,"sp":1.5,"statistics":{"pb":{"q8v":1.8761,"q5v":1.494,"q2v":1.3054,"cvpos":0.7517}},"lxr_fc_rights":1.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.825,"sp":1.55,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4916,"q2v":1.3054,"cvpos":0.7776}},"lxr_fc_rights":1.48},{"stockId":1000000000001346,"date":"2026-04-09T16:00:00.000Z","pb":1.884,"sp":1.6,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4892,"q2v":1.3054,"cvpos":0.8109}},"lxr_fc_rights":1.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.884,"sp":1.6,"statistics":{"pb":{"q8v":1.8761,"q5v":1.4892,"q2v":1.3054,"cvpos":0.812}},"lxr_fc_rights":1.53},{"stockId":1000000000001346,"date":"2026-04-07T16:00:00.000Z","pb":1.896,"sp":1.61,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4892,"q2v":1.3054,"cvpos":0.8199}},"lxr_fc_rights":1.54},{"stockId":1000000000001346,"date":"2026-04-01T16:00:00.000Z","pb":1.849,"sp":1.57,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4853,"q2v":1.2952,"cvpos":0.7918}},"lxr_fc_rights":1.5},{"stockId":1000000000001346,"date":"2026-03-31T16:00:00.000Z","pb":1.79,"sp":1.52,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4815,"q2v":1.2952,"cvpos":0.7725}},"lxr_fc_rights":1.45},{"stockId":1000000000001346,"date":"2026-03-30T16:00:00.000Z","pb":1.825,"sp":1.55,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4815,"q2v":1.2952,"cvpos":0.7844}},"lxr_fc_rights":1.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.778,"sp":1.51,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4815,"q2v":1.2952,"cvpos":0.7694}},"lxr_fc_rights":1.44},{"stockId":1000000000001346,"date":"2026-03-26T16:00:00.000Z","pb":1.778,"sp":1.51,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4768,"q2v":1.2952,"cvpos":0.7714}},"lxr_fc_rights":1.44},{"stockId":1000000000001346,"date":"2026-03-25T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2952,"cvpos":0.7469}},"lxr_fc_rights":1.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2952,"cvpos":0.7357}},"lxr_fc_rights":1.39},{"stockId":1000000000001346,"date":"2026-03-23T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2952,"cvpos":0.7476}},"lxr_fc_rights":1.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.766,"sp":1.5,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7653}},"lxr_fc_rights":1.43},{"stockId":1000000000001346,"date":"2026-03-19T16:00:00.000Z","pb":1.754,"sp":1.49,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7578}},"lxr_fc_rights":1.42},{"stockId":1000000000001346,"date":"2026-03-18T16:00:00.000Z","pb":1.766,"sp":1.5,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7673}},"lxr_fc_rights":1.43},{"stockId":1000000000001346,"date":"2026-03-17T16:00:00.000Z","pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7098}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-03-16T16:00:00.000Z","pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7108}},"lxr_fc_rights":1.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4764,"q2v":1.2882,"cvpos":0.7121}},"lxr_fc_rights":1.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4713,"q2v":1.2829,"cvpos":0.7143}},"lxr_fc_rights":1.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7156}},"lxr_fc_rights":1.36},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.684,"sp":1.43,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7166}},"lxr_fc_rights":1.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.695,"sp":1.44,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7271}},"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.695,"sp":1.44,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7285}},"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.719,"sp":1.46,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7429}},"lxr_fc_rights":1.39},{"stockId":1000000000001346,"date":"2026-03-04T16:00:00.000Z","pb":1.754,"sp":1.49,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7605}},"lxr_fc_rights":1.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7548}},"lxr_fc_rights":1.41},{"stockId":1000000000001346,"date":"2026-03-02T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7558}},"lxr_fc_rights":1.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.754,"sp":1.49,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4662,"q2v":1.2798,"cvpos":0.7613}},"lxr_fc_rights":1.42},{"stockId":1000000000001346,"date":"2026-02-26T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.46,"q2v":1.2798,"cvpos":0.7592}},"lxr_fc_rights":1.41},{"stockId":1000000000001346,"date":"2026-02-25T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4594,"q2v":1.2798,"cvpos":0.7605}},"lxr_fc_rights":1.41},{"stockId":1000000000001346,"date":"2026-02-24T16:00:00.000Z","pb":1.743,"sp":1.48,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4589,"q2v":1.2798,"cvpos":0.7616}},"lxr_fc_rights":1.41},{"stockId":1000000000001346,"date":"2026-02-23T16:00:00.000Z","pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4589,"q2v":1.2798,"cvpos":0.869}},"lxr_fc_rights":1.4},{"stockId":1000000000001346,"date":"2026-02-22T16:00:00.000Z","pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.8628,"q5v":1.4589,"q2v":1.2711,"cvpos":0.8595}},"lxr_fc_rights":1.39},{"stockId":1000000000001346,"date":"2026-02-19T16:00:00.000Z","pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.8504,"q5v":1.4589,"q2v":1.2687,"cvpos":0.8503}},"lxr_fc_rights":1.38},{"stockId":1000000000001346,"date":"2026-02-15T16:00:00.000Z","pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.8504,"q5v":1.4589,"q2v":1.2677,"cvpos":0.8274}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-02-12T16:00:00.000Z","pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.8494,"q5v":1.4589,"q2v":1.2644,"cvpos":0.8401}},"lxr_fc_rights":1.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.8361,"q5v":1.4589,"q2v":1.2644,"cvpos":0.8523}},"lxr_fc_rights":1.38},{"stockId":1000000000001346,"date":"2026-02-10T16:00:00.000Z","pb":1.863,"sp":1.4,"statistics":{"pb":{"q8v":1.8361,"q5v":1.4589,"q2v":1.2644,"cvpos":0.8073}},"lxr_fc_rights":1.34},{"stockId":1000000000001346,"date":"2026-02-09T16:00:00.000Z","pb":1.863,"sp":1.4,"statistics":{"pb":{"q8v":1.8361,"q5v":1.4589,"q2v":1.2644,"cvpos":0.8084}},"lxr_fc_rights":1.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.849,"sp":1.39,"statistics":{"pb":{"q8v":1.8361,"q5v":1.4589,"q2v":1.2644,"cvpos":0.8043}},"lxr_fc_rights":1.33},{"stockId":1000000000001346,"date":"2026-02-05T16:00:00.000Z","pb":1.836,"sp":1.38,"statistics":{"pb":{"q8v":1.8289,"q5v":1.4589,"q2v":1.2539,"cvpos":0.8022}},"lxr_fc_rights":1.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.836,"sp":1.38,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4589,"q2v":1.2539,"cvpos":0.8035}},"lxr_fc_rights":1.32},{"stockId":1000000000001346,"date":"2026-02-03T16:00:00.000Z","pb":1.836,"sp":1.38,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4589,"q2v":1.2539,"cvpos":0.8046}},"lxr_fc_rights":1.32},{"stockId":1000000000001346,"date":"2026-02-02T16:00:00.000Z","pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4589,"q2v":1.2539,"cvpos":0.8111}},"lxr_fc_rights":1.35},{"stockId":1000000000001346,"date":"2026-02-01T16:00:00.000Z","pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4589,"q2v":1.2524,"cvpos":0.8125}},"lxr_fc_rights":1.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4589,"q2v":1.249,"cvpos":0.8144}},"lxr_fc_rights":1.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.889,"sp":1.42,"statistics":{"pb":{"q8v":1.8041,"q5v":1.4589,"q2v":1.249,"cvpos":0.8238}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-01-27T16:00:00.000Z","pb":1.889,"sp":1.42,"statistics":{"pb":{"q8v":1.8041,"q5v":1.4589,"q2v":1.249,"cvpos":0.825}},"lxr_fc_rights":1.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.7897,"q5v":1.4589,"q2v":1.249,"cvpos":0.8315}},"lxr_fc_rights":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.889,"sp":1.42,"statistics":{"pb":{"q8v":1.7897,"q5v":1.4589,"q2v":1.249,"cvpos":0.8274}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-01-22T16:00:00.000Z","pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.7887,"q5v":1.4509,"q2v":1.249,"cvpos":0.8329}},"lxr_fc_rights":1.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.7887,"q5v":1.4509,"q2v":1.249,"cvpos":0.8422}},"lxr_fc_rights":1.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.7766,"q5v":1.4509,"q2v":1.249,"cvpos":0.8433}},"lxr_fc_rights":1.37},{"stockId":1000000000001346,"date":"2026-01-19T16:00:00.000Z","pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.7766,"q5v":1.4509,"q2v":1.249,"cvpos":0.8363}},"lxr_fc_rights":1.36},{"stockId":1000000000001346,"date":"2026-01-18T16:00:00.000Z","pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.7733,"q5v":1.4509,"q2v":1.249,"cvpos":0.8254}},"lxr_fc_rights":1.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.7578,"q5v":1.4509,"q2v":1.249,"cvpos":0.8272}},"lxr_fc_rights":1.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.7578,"q5v":1.4509,"q2v":1.249,"cvpos":0.8381}},"lxr_fc_rights":1.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.7578,"q5v":1.4509,"q2v":1.249,"cvpos":0.8447}},"lxr_fc_rights":1.37},{"stockId":1000000000001346,"date":"2026-01-12T16:00:00.000Z","pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.7578,"q5v":1.4509,"q2v":1.249,"cvpos":0.8527}},"lxr_fc_rights":1.38},{"stockId":1000000000001346,"date":"2026-01-11T16:00:00.000Z","pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.7424,"q5v":1.4509,"q2v":1.2371,"cvpos":0.8417}},"lxr_fc_rights":1.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.7424,"q5v":1.4509,"q2v":1.2367,"cvpos":0.8612}},"lxr_fc_rights":1.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.7424,"q5v":1.4469,"q2v":1.2367,"cvpos":0.8626}},"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.7374,"q5v":1.4428,"q2v":1.2367,"cvpos":0.8569}},"lxr_fc_rights":1.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.7374,"q5v":1.4421,"q2v":1.2367,"cvpos":0.8581}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.7374,"q5v":1.4413,"q2v":1.2367,"cvpos":0.8704}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.727,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8653}},"lxr_fc_rights":1.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.7116,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8556}},"lxr_fc_rights":1.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.7113,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8568}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.7113,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8868}},"lxr_fc_rights":1.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.7113,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8883}},"lxr_fc_rights":1.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.7113,"q5v":1.4413,"q2v":1.2336,"cvpos":0.8895}},"lxr_fc_rights":1.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.983,"sp":1.49,"statistics":{"pb":{"q8v":1.7113,"q5v":1.4413,"q2v":1.2336,"cvpos":0.9045}},"lxr_fc_rights":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.6982,"q5v":1.4413,"q2v":1.2218,"cvpos":0.8925}},"lxr_fc_rights":1.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.6982,"q5v":1.4413,"q2v":1.2195,"cvpos":0.9224}},"lxr_fc_rights":1.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4413,"q2v":1.2195,"cvpos":0.9128}},"lxr_fc_rights":1.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.6874,"q5v":1.4413,"q2v":1.2195,"cvpos":0.8718}},"lxr_fc_rights":1.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4413,"q2v":1.2195,"cvpos":0.8813}},"lxr_fc_rights":1.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4374,"q2v":1.2195,"cvpos":0.883}},"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.6852,"q5v":1.437,"q2v":1.2195,"cvpos":0.8789}},"lxr_fc_rights":1.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.6852,"q5v":1.437,"q2v":1.2195,"cvpos":0.8842}},"lxr_fc_rights":1.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.6852,"q5v":1.437,"q2v":1.2195,"cvpos":0.8963}},"lxr_fc_rights":1.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4363,"q2v":1.2182,"cvpos":0.8868}},"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.6721,"q5v":1.4357,"q2v":1.2066,"cvpos":0.8884}},"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.6721,"q5v":1.4357,"q2v":1.2066,"cvpos":0.9333}},"lxr_fc_rights":1.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.6721,"q5v":1.4357,"q2v":1.2066,"cvpos":0.9251}},"lxr_fc_rights":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.6721,"q5v":1.4357,"q2v":1.2066,"cvpos":0.9509}},"lxr_fc_rights":1.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.6721,"q5v":1.4357,"q2v":1.2053,"cvpos":0.9523}},"lxr_fc_rights":1.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.659,"q5v":1.4357,"q2v":1.2027,"cvpos":0.9537}},"lxr_fc_rights":1.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.659,"q5v":1.4357,"q2v":1.2027,"cvpos":0.9388}},"lxr_fc_rights":1.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.6522,"q5v":1.4357,"q2v":1.2027,"cvpos":0.955}},"lxr_fc_rights":1.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.6522,"q5v":1.4357,"q2v":1.2027,"cvpos":0.9563}},"lxr_fc_rights":1.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.983,"sp":1.49,"statistics":{"pb":{"q8v":1.646,"q5v":1.4357,"q2v":1.2027,"cvpos":0.9195}},"lxr_fc_rights":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.646,"q5v":1.4257,"q2v":1.2027,"cvpos":0.902}},"lxr_fc_rights":1.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.646,"q5v":1.4257,"q2v":1.2027,"cvpos":0.9252}},"lxr_fc_rights":1.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.6346,"q5v":1.4257,"q2v":1.2027,"cvpos":0.9114}},"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.6329,"q5v":1.4248,"q2v":1.2027,"cvpos":0.9127}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.6329,"q5v":1.4239,"q2v":1.2024,"cvpos":0.9263}},"lxr_fc_rights":1.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.6329,"q5v":1.4237,"q2v":1.2024,"cvpos":0.9279}},"lxr_fc_rights":1.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.6199,"q5v":1.4237,"q2v":1.1873,"cvpos":0.9429}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001346,"pb":2.049,"sp":1.54,"statistics":{"pb":{"q8v":1.6199,"q5v":1.4237,"q2v":1.1873,"cvpos":0.9591}},"lxr_fc_rights":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.6068,"q5v":1.422,"q2v":1.1873,"cvpos":0.9454}},"lxr_fc_rights":1.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001346,"pb":2.049,"sp":1.54,"statistics":{"pb":{"q8v":1.6068,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9604}},"lxr_fc_rights":1.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5995,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9483}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9701}},"lxr_fc_rights":1.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.983,"sp":1.49,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9332}},"lxr_fc_rights":1.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9372}},"lxr_fc_rights":1.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4204,"q2v":1.1873,"cvpos":0.9427}},"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001346,"pb":2.049,"sp":1.54,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4108,"q2v":1.1873,"cvpos":0.9633}},"lxr_fc_rights":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4085,"q2v":1.1852,"cvpos":0.9524}},"lxr_fc_rights":1.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5819,"q5v":1.4061,"q2v":1.1852,"cvpos":0.9469}},"lxr_fc_rights":1.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5807,"q5v":1.4061,"q2v":1.1852,"cvpos":0.9482}},"lxr_fc_rights":1.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5676,"q5v":1.4061,"q2v":1.176,"cvpos":0.9497}},"lxr_fc_rights":1.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.5643,"q5v":1.4061,"q2v":1.176,"cvpos":0.947}},"lxr_fc_rights":1.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5643,"q5v":1.4061,"q2v":1.176,"cvpos":0.9537}},"lxr_fc_rights":1.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.5643,"q5v":1.4061,"q2v":1.176,"cvpos":0.9496}},"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.5643,"q5v":1.4051,"q2v":1.176,"cvpos":0.9223}},"lxr_fc_rights":1.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.983,"sp":1.49,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3978,"q2v":1.176,"cvpos":0.9484}},"lxr_fc_rights":1.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3978,"q2v":1.176,"cvpos":0.9552}},"lxr_fc_rights":1.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001346,"pb":2.089,"sp":1.57,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3978,"q2v":1.176,"cvpos":0.9782}},"lxr_fc_rights":1.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3978,"q2v":1.176,"cvpos":0.9142}},"lxr_fc_rights":1.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3978,"q2v":1.176,"cvpos":0.9305}},"lxr_fc_rights":1.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.889,"sp":1.42,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3898,"q2v":1.168,"cvpos":0.9212}},"lxr_fc_rights":1.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.5643,"q5v":1.3886,"q2v":1.168,"cvpos":0.9375}},"lxr_fc_rights":1.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.996,"sp":1.5,"statistics":{"pb":{"q8v":1.5574,"q5v":1.3866,"q2v":1.168,"cvpos":0.9537}},"lxr_fc_rights":1.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5545,"q5v":1.3847,"q2v":1.168,"cvpos":0.9551}},"lxr_fc_rights":1.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001346,"pb":2.009,"sp":1.51,"statistics":{"pb":{"q8v":1.5545,"q5v":1.3847,"q2v":1.168,"cvpos":0.9565}},"lxr_fc_rights":1.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001346,"pb":2.036,"sp":1.53,"statistics":{"pb":{"q8v":1.5545,"q5v":1.3746,"q2v":1.1607,"cvpos":0.9647}},"lxr_fc_rights":1.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5545,"q5v":1.3746,"q2v":1.1607,"cvpos":0.9592}},"lxr_fc_rights":1.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001346,"pb":2.089,"sp":1.57,"statistics":{"pb":{"q8v":1.5545,"q5v":1.3746,"q2v":1.1607,"cvpos":0.9796}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001346,"pb":2.089,"sp":1.57,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3729,"q2v":1.1565,"cvpos":0.981}},"lxr_fc_rights":1.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3655,"q2v":1.1565,"cvpos":0.9756}},"lxr_fc_rights":1.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001346,"pb":2.116,"sp":1.59,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3593,"q2v":1.1565,"cvpos":0.9864}},"lxr_fc_rights":1.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3593,"q2v":1.1565,"cvpos":0.966}},"lxr_fc_rights":1.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3524,"q2v":1.1508,"cvpos":0.9782}},"lxr_fc_rights":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001346,"pb":2.089,"sp":1.57,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3455,"q2v":1.1508,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001346,"pb":2.116,"sp":1.59,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3448,"q2v":1.1508,"cvpos":0.9878}},"lxr_fc_rights":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001346,"pb":2.169,"sp":1.63,"statistics":{"pb":{"q8v":1.5467,"q5v":1.344,"q2v":1.1508,"cvpos":0.9932}},"lxr_fc_rights":1.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001346,"pb":2.142,"sp":1.61,"statistics":{"pb":{"q8v":1.5467,"q5v":1.344,"q2v":1.1508,"cvpos":0.9918}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001346,"pb":2.182,"sp":1.64,"statistics":{"pb":{"q8v":1.5467,"q5v":1.344,"q2v":1.1455,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001346,"pb":2.129,"sp":1.6,"statistics":{"pb":{"q8v":1.5467,"q5v":1.3415,"q2v":1.1455,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001346,"pb":2.195,"sp":1.65,"statistics":{"pb":{"q8v":1.542,"q5v":1.3415,"q2v":1.1455,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001346,"pb":2.222,"sp":1.67,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3415,"q2v":1.1455,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001346,"pb":2.142,"sp":1.61,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3415,"q2v":1.1455,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3398,"q2v":1.1455,"cvpos":0.9918}},"lxr_fc_rights":1.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001346,"pb":2.062,"sp":1.55,"statistics":{"pb":{"q8v":1.5415,"q5v":1.3398,"q2v":1.1337,"cvpos":0.9891}},"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3398,"q2v":1.1337,"cvpos":0.9742}},"lxr_fc_rights":1.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3398,"q2v":1.1337,"cvpos":0.9837}},"lxr_fc_rights":1.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3398,"q2v":1.1337,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001346,"pb":2.076,"sp":1.56,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3325,"q2v":1.1337,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001346,"pb":2.049,"sp":1.54,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3287,"q2v":1.1256,"cvpos":0.9905}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3261,"q2v":1.1207,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001346,"pb":2.049,"sp":1.54,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3261,"q2v":1.1207,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001346,"pb":2.022,"sp":1.52,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3261,"q2v":1.1207,"cvpos":0.9918}},"lxr_fc_rights":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001346,"pb":2.062,"sp":1.55,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3261,"q2v":1.1165,"cvpos":0.9932}},"lxr_fc_rights":1.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001346,"pb":2.102,"sp":1.58,"statistics":{"pb":{"q8v":1.5292,"q5v":1.3261,"q2v":1.0996,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001346,"pb":2.169,"sp":1.63,"statistics":{"pb":{"q8v":1.5284,"q5v":1.3261,"q2v":1.0993,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001346,"pb":2.169,"sp":1.63,"statistics":{"pb":{"q8v":1.5284,"q5v":1.3261,"q2v":1.0993,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001346,"pb":2.062,"sp":1.55,"statistics":{"pb":{"q8v":1.5284,"q5v":1.3261,"q2v":1.0993,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001346,"pb":2.102,"sp":1.58,"statistics":{"pb":{"q8v":1.5284,"q5v":1.3261,"q2v":1.0993,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.5265,"q5v":1.3261,"q2v":1.0821,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5265,"q5v":1.3261,"q2v":1.0821,"cvpos":0.9932}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.983,"sp":1.49,"statistics":{"pb":{"q8v":1.5265,"q5v":1.3261,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.5265,"q5v":1.3261,"q2v":1.0821,"cvpos":0.9918}},"lxr_fc_rights":1.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.5153,"q5v":1.3261,"q2v":1.0784,"cvpos":0.9932}},"lxr_fc_rights":1.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.929,"sp":1.45,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0573,"cvpos":0.9891}},"lxr_fc_rights":1.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0467,"cvpos":0.9878}},"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.889,"sp":1.42,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0467,"cvpos":0.9823}},"lxr_fc_rights":1.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.956,"sp":1.47,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0467,"cvpos":0.9946}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0361,"cvpos":0.9918}},"lxr_fc_rights":1.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0361,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.903,"sp":1.43,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0256,"cvpos":0.9891}},"lxr_fc_rights":1.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0256,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3261,"q2v":1.0256,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.969,"sp":1.48,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.0256,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.015,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.943,"sp":1.46,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.916,"sp":1.44,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.015,"cvpos":0.9932}},"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.876,"sp":1.41,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":1.0044,"cvpos":0.9946}},"lxr_fc_rights":1.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.863,"sp":1.4,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":0.9938,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.816,"sp":1.39,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":0.9938,"cvpos":0.9823}},"lxr_fc_rights":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.816,"sp":1.39,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":0.9938,"cvpos":0.9837}},"lxr_fc_rights":1.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.829,"sp":1.4,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":0.9938,"cvpos":0.9891}},"lxr_fc_rights":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.829,"sp":1.4,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3226,"q2v":0.9938,"cvpos":0.9905}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.79,"sp":1.37,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9938,"cvpos":0.9837}},"lxr_fc_rights":1.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.737,"sp":1.33,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9938,"cvpos":0.9647}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.777,"sp":1.36,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9938,"cvpos":0.9796}},"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.79,"sp":1.37,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9938,"cvpos":0.985}},"lxr_fc_rights":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.28,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9833,"cvpos":0.9387}},"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.5116,"q5v":1.3135,"q2v":0.9727,"cvpos":0.9457}},"lxr_fc_rights":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.633,"sp":1.25,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3135,"q2v":0.9727,"cvpos":0.9266}},"lxr_fc_rights":1.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.62,"sp":1.24,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3135,"q2v":0.9727,"cvpos":0.9252}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3135,"q2v":0.9727,"cvpos":0.9469}},"lxr_fc_rights":1.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.646,"sp":1.26,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9727,"cvpos":0.9334}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.633,"sp":1.25,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9727,"cvpos":0.9307}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.659,"sp":1.27,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9727,"cvpos":0.9401}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.28,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9727,"cvpos":0.9428}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.607,"sp":1.23,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9727,"cvpos":0.9305}},"lxr_fc_rights":1.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.62,"sp":1.24,"statistics":{"pb":{"q8v":1.5023,"q5v":1.3107,"q2v":0.9621,"cvpos":0.9334}},"lxr_fc_rights":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.607,"sp":1.23,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3107,"q2v":0.9515,"cvpos":0.9334}},"lxr_fc_rights":1.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.633,"sp":1.25,"statistics":{"pb":{"q8v":1.4957,"q5v":1.3107,"q2v":0.9515,"cvpos":0.9347}},"lxr_fc_rights":1.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.594,"sp":1.22,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9515,"cvpos":0.9332}},"lxr_fc_rights":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.581,"sp":1.21,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9491,"cvpos":0.9251}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.555,"sp":1.19,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9491,"cvpos":0.9022}},"lxr_fc_rights":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9376,"cvpos":0.8084}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9376,"cvpos":0.8095}},"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.515,"sp":1.16,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9376,"cvpos":0.8556}},"lxr_fc_rights":1.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9376,"cvpos":0.812}},"lxr_fc_rights":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.489,"sp":1.14,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9262,"cvpos":0.7785}},"lxr_fc_rights":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3107,"q2v":0.9262,"cvpos":0.8139}},"lxr_fc_rights":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.308,"q2v":0.9262,"cvpos":0.815}},"lxr_fc_rights":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9262,"cvpos":0.8161}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.489,"sp":1.14,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9262,"cvpos":0.7831}},"lxr_fc_rights":1.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.541,"sp":1.18,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9262,"cvpos":0.8816}},"lxr_fc_rights":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.555,"sp":1.19,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.9034}},"lxr_fc_rights":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.528,"sp":1.17,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.8651}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.489,"sp":1.14,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.7885}},"lxr_fc_rights":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.489,"sp":1.14,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.7899}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.489,"sp":1.14,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.7918}},"lxr_fc_rights":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.8218}},"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.8229}},"lxr_fc_rights":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.541,"sp":1.18,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.884}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.555,"sp":1.19,"statistics":{"pb":{"q8v":1.494,"q5v":1.3054,"q2v":0.9148,"cvpos":0.9045}},"lxr_fc_rights":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.555,"sp":1.19,"statistics":{"pb":{"q8v":1.494,"q5v":1.3003,"q2v":0.9033,"cvpos":0.9061}},"lxr_fc_rights":1.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.541,"sp":1.18,"statistics":{"pb":{"q8v":1.494,"q5v":1.2952,"q2v":0.9033,"cvpos":0.8884}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.541,"sp":1.18,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2952,"q2v":0.9033,"cvpos":0.8896}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.528,"sp":1.17,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2952,"q2v":0.9033,"cvpos":0.8731}},"lxr_fc_rights":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.502,"sp":1.15,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2952,"q2v":0.9033,"cvpos":0.8322}},"lxr_fc_rights":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.424,"sp":1.09,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2952,"q2v":0.9033,"cvpos":0.6803}},"lxr_fc_rights":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.437,"sp":1.1,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2952,"q2v":0.9033,"cvpos":0.7016}},"lxr_fc_rights":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.398,"sp":1.07,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2952,"q2v":0.9033,"cvpos":0.6494}},"lxr_fc_rights":1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.424,"sp":1.09,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2952,"q2v":0.9033,"cvpos":0.6817}},"lxr_fc_rights":1.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.385,"sp":1.06,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2882,"q2v":0.9033,"cvpos":0.6449}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.385,"sp":1.06,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2882,"q2v":0.9033,"cvpos":0.6458}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.411,"sp":1.08,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2882,"q2v":0.9033,"cvpos":0.6671}},"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.385,"sp":1.06,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2882,"q2v":0.9033,"cvpos":0.648}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.437,"sp":1.1,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2856,"q2v":0.9033,"cvpos":0.7034}},"lxr_fc_rights":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.398,"sp":1.07,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2829,"q2v":0.9033,"cvpos":0.6558}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.411,"sp":1.08,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2829,"q2v":0.9033,"cvpos":0.6703}},"lxr_fc_rights":1.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.346,"sp":1.03,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2829,"q2v":0.9033,"cvpos":0.6398}},"lxr_fc_rights":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.346,"sp":1.03,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2798,"q2v":0.9033,"cvpos":0.6427}},"lxr_fc_rights":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.346,"sp":1.03,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2798,"q2v":0.9033,"cvpos":0.6435}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.332,"sp":1.02,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2798,"q2v":0.9033,"cvpos":0.6281}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.437,"sp":1.1,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2798,"q2v":0.9033,"cvpos":0.704}},"lxr_fc_rights":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.528,"sp":1.17,"statistics":{"pb":{"q8v":1.4772,"q5v":1.2798,"q2v":0.9033,"cvpos":0.8748}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.528,"sp":1.17,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.8762}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.372,"sp":1.05,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.6512}},"lxr_fc_rights":0.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.398,"sp":1.07,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.6617}},"lxr_fc_rights":0.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.398,"sp":1.07,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.663}},"lxr_fc_rights":0.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.9483}},"lxr_fc_rights":1.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.816,"sp":1.39,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2798,"q2v":0.9033,"cvpos":0.9877}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.816,"sp":1.39,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2754,"q2v":0.9033,"cvpos":0.9891}},"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.777,"sp":1.36,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2711,"q2v":0.9033,"cvpos":0.985}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.816,"sp":1.39,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2699,"q2v":0.9033,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.737,"sp":1.33,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2687,"q2v":0.9033,"cvpos":0.9741}},"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.698,"sp":1.3,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2687,"q2v":0.9033,"cvpos":0.9632}},"lxr_fc_rights":1.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.711,"sp":1.31,"statistics":{"pb":{"q8v":1.4764,"q5v":1.2682,"q2v":0.9033,"cvpos":0.9659}},"lxr_fc_rights":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.28,"statistics":{"pb":{"q8v":1.4764,"q5v":1.266,"q2v":0.9033,"cvpos":0.955}},"lxr_fc_rights":1.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2644,"q2v":0.9033,"cvpos":0.9592}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2644,"q2v":0.9033,"cvpos":0.9605}},"lxr_fc_rights":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.685,"sp":1.29,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2644,"q2v":0.9033,"cvpos":0.9619}},"lxr_fc_rights":1.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.711,"sp":1.31,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2644,"q2v":0.9033,"cvpos":0.9673}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.711,"sp":1.31,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2591,"q2v":0.9033,"cvpos":0.9686}},"lxr_fc_rights":1.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.711,"sp":1.31,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2539,"q2v":0.9033,"cvpos":0.9701}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.646,"sp":1.26,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2539,"q2v":0.9033,"cvpos":0.9578}},"lxr_fc_rights":1.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.659,"sp":1.27,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2539,"q2v":0.9033,"cvpos":0.9632}},"lxr_fc_rights":1.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.28,"statistics":{"pb":{"q8v":1.4662,"q5v":1.2531,"q2v":0.9033,"cvpos":0.9645}},"lxr_fc_rights":1.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.672,"sp":1.28,"statistics":{"pb":{"q8v":1.46,"q5v":1.2507,"q2v":0.9033,"cvpos":0.9659}},"lxr_fc_rights":1.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.737,"sp":1.33,"statistics":{"pb":{"q8v":1.46,"q5v":1.249,"q2v":0.9033,"cvpos":0.9755}},"lxr_fc_rights":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.711,"sp":1.31,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9728}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.698,"sp":1.3,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9728}},"lxr_fc_rights":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.646,"sp":1.26,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9673}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.568,"sp":1.2,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9563}},"lxr_fc_rights":1.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.555,"sp":1.19,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9401}},"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.85,"sp":1.2,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9918}},"lxr_fc_rights":1.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.789,"sp":1.16,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9891}},"lxr_fc_rights":1.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001346,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9959}},"pb":1.881,"sp":1.22,"lxr_fc_rights":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.912,"sp":1.24,"statistics":{"pb":{"q8v":1.4589,"q5v":1.249,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.912,"sp":1.24,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2371,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.897,"sp":1.23,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2369,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.85,"sp":1.2,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2367,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.85,"sp":1.2,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2367,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.789,"sp":1.16,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2367,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.804,"sp":1.17,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2351,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.742,"sp":1.13,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.742,"sp":1.13,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9918}},"lxr_fc_rights":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.742,"sp":1.13,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.758,"sp":1.14,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9945}},"lxr_fc_rights":1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.758,"sp":1.14,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.758,"sp":1.14,"statistics":{"pb":{"q8v":1.4589,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.773,"sp":1.15,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2336,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.727,"sp":1.12,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.696,"sp":1.1,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2336,"q2v":0.9033,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.712,"sp":1.11,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2277,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.758,"sp":1.14,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2207,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.557,"sp":1.01,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2195,"q2v":0.9033,"cvpos":0.9701}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.496,"sp":0.97,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2195,"q2v":0.9033,"cvpos":0.898}},"lxr_fc_rights":0.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.527,"sp":0.99,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2195,"q2v":0.9033,"cvpos":0.936}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.527,"sp":0.99,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2195,"q2v":0.9033,"cvpos":0.9372}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.542,"sp":1,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2195,"q2v":0.9033,"cvpos":0.955}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.527,"sp":0.99,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2124,"q2v":0.9033,"cvpos":0.9401}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.527,"sp":0.99,"statistics":{"pb":{"q8v":1.4428,"q5v":1.2066,"q2v":0.9033,"cvpos":0.9415}},"lxr_fc_rights":0.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2066,"q2v":0.9033,"cvpos":0.5708}},"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2066,"q2v":0.9033,"cvpos":0.5716}},"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2066,"q2v":0.9033,"cvpos":0.6767}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2053,"q2v":0.9033,"cvpos":0.6789}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.204,"q2v":0.9033,"cvpos":0.6014}},"lxr_fc_rights":0.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6022}},"lxr_fc_rights":0.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6276}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6794}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6816}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.683}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6839}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2027,"q2v":0.9033,"cvpos":0.6853}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2024,"q2v":0.9033,"cvpos":0.6875}},"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2024,"q2v":0.9033,"cvpos":0.6884}},"lxr_fc_rights":0.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2024,"q2v":0.9033,"cvpos":0.6898}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1948,"q2v":0.9033,"cvpos":0.692}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6934}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6943}},"lxr_fc_rights":0.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6449}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6463}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6486}},"lxr_fc_rights":0.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6499}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6508}},"lxr_fc_rights":0.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6517}},"lxr_fc_rights":0.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1873,"q2v":0.9033,"cvpos":0.6952}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.342,"sp":0.87,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1862,"q2v":0.9033,"cvpos":0.7178}},"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1852,"q2v":0.9033,"cvpos":0.6988}},"lxr_fc_rights":0.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1852,"q2v":0.9033,"cvpos":0.6997}},"lxr_fc_rights":0.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1852,"q2v":0.9033,"cvpos":0.7007}},"lxr_fc_rights":0.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1806,"q2v":0.9033,"cvpos":0.702}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.7042}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.7056}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.342,"sp":0.87,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.7188}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.6653}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.6667}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.6689}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.6214}},"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.176,"q2v":0.9033,"cvpos":0.6698}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.174,"q2v":0.9033,"cvpos":0.6707}},"lxr_fc_rights":0.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1699,"q2v":0.9033,"cvpos":0.6721}},"lxr_fc_rights":0.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.168,"q2v":0.9033,"cvpos":0.6744}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.168,"q2v":0.9033,"cvpos":0.7083}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.326,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.168,"q2v":0.9033,"cvpos":0.7092}},"lxr_fc_rights":0.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.342,"sp":0.87,"statistics":{"pb":{"q8v":1.4413,"q5v":1.168,"q2v":0.9033,"cvpos":0.7197}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.168,"q2v":0.9033,"cvpos":0.6313}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1607,"q2v":0.9033,"cvpos":0.6336}},"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1607,"q2v":0.9033,"cvpos":0.6798}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1607,"q2v":0.9033,"cvpos":0.6563}},"lxr_fc_rights":0.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1607,"q2v":0.9033,"cvpos":0.6367}},"lxr_fc_rights":0.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1586,"q2v":0.9033,"cvpos":0.6014}},"lxr_fc_rights":0.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1537,"q2v":0.9033,"cvpos":0.5834}},"lxr_fc_rights":0.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1508,"q2v":0.9033,"cvpos":0.6038}},"lxr_fc_rights":0.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1508,"q2v":0.9033,"cvpos":0.5557}},"lxr_fc_rights":0.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1508,"q2v":0.9033,"cvpos":0.5374}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1508,"q2v":0.9033,"cvpos":0.5565}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1482,"q2v":0.9033,"cvpos":0.5414}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1455,"q2v":0.9033,"cvpos":0.5427}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1455,"q2v":0.9033,"cvpos":0.5435}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1455,"q2v":0.9033,"cvpos":0.5578}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1455,"q2v":0.9033,"cvpos":0.5456}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1433,"q2v":0.9033,"cvpos":0.5604}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.172,"sp":0.76,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1411,"q2v":0.9033,"cvpos":0.5319}},"lxr_fc_rights":0.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.156,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1411,"q2v":0.9033,"cvpos":0.5163}},"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1374,"q2v":0.9033,"cvpos":0.5483}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.156,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1337,"q2v":0.9033,"cvpos":0.5184}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.141,"sp":0.74,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1337,"q2v":0.9033,"cvpos":0.5041}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.126,"sp":0.73,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1319,"q2v":0.9033,"cvpos":0.4966}},"lxr_fc_rights":0.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.141,"sp":0.74,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1337,"q2v":0.9033,"cvpos":0.5041}},"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.218,"sp":0.79,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1302,"q2v":0.9033,"cvpos":0.5736}},"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1207,"q2v":0.9033,"cvpos":0.5625}},"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1179,"q2v":0.9033,"cvpos":0.553}},"lxr_fc_rights":0.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1172,"q2v":0.9033,"cvpos":0.585}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1165,"q2v":0.9033,"cvpos":0.564}},"lxr_fc_rights":0.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.1149,"q2v":0.9033,"cvpos":0.587}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0996,"q2v":0.9033,"cvpos":0.5679}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.203,"sp":0.78,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0994,"q2v":0.9033,"cvpos":0.5687}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0993,"q2v":0.9033,"cvpos":0.5872}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0993,"q2v":0.9033,"cvpos":0.6035}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0821,"q2v":0.9033,"cvpos":0.6054}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0821,"q2v":0.9033,"cvpos":0.6068}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0821,"q2v":0.9033,"cvpos":0.6076}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0821,"q2v":0.9033,"cvpos":0.609}},"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0784,"q2v":0.9033,"cvpos":0.6114}},"lxr_fc_rights":0.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0573,"q2v":0.9033,"cvpos":0.5978}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0573,"q2v":0.9033,"cvpos":0.5986}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0573,"q2v":0.9033,"cvpos":0.5995}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0467,"q2v":0.9033,"cvpos":0.6008}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.234,"sp":0.8,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0434,"q2v":0.9033,"cvpos":0.6038}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0434,"q2v":0.9033,"cvpos":0.6128}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0434,"q2v":0.9033,"cvpos":0.6136}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.264,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0434,"q2v":0.9033,"cvpos":0.6231}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.264,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6255}},"lxr_fc_rights":0.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.264,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6269}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.264,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6277}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.264,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6286}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6381}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6404}},"lxr_fc_rights":0.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6418}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6427}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6571}},"lxr_fc_rights":0.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6803}},"lxr_fc_rights":0.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.311,"sp":0.85,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6825}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.6621}},"lxr_fc_rights":0.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.663}},"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.295,"sp":0.84,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6639}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.28,"sp":0.83,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6517}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.249,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.635}},"lxr_fc_rights":0.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5929}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5938}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.187,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5946}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.13,"sp":0.74,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5429}},"lxr_fc_rights":0.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.145,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5495}},"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.145,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5495}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.145,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5503}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.13,"sp":0.74,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5456}},"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5769}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5794}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5807}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5815}},"lxr_fc_rights":0.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5823}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.207,"sp":0.79,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6027}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5862}},"lxr_fc_rights":0.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0398,"q2v":0.9033,"cvpos":0.5875}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.207,"sp":0.79,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6046}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.207,"sp":0.79,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6054}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.207,"sp":0.79,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6068}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.161,"sp":0.76,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0371,"q2v":0.9033,"cvpos":0.5767}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.145,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0371,"q2v":0.9033,"cvpos":0.5672}},"lxr_fc_rights":0.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.161,"sp":0.76,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5774}},"lxr_fc_rights":0.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.145,"sp":0.75,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5687}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.115,"sp":0.73,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5524}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.161,"sp":0.76,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0371,"q2v":0.9033,"cvpos":0.5794}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.161,"sp":0.76,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0371,"q2v":0.9033,"cvpos":0.5807}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5924}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.176,"sp":0.77,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.5932}},"lxr_fc_rights":0.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.252,"sp":0.82,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0361,"q2v":0.9033,"cvpos":0.6336}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.237,"sp":0.81,"statistics":{"pb":{"q8v":1.4413,"q5v":1.0336,"q2v":0.9033,"cvpos":0.6309}},"lxr_fc_rights":0.69},{"pb":1.237,"sp":0.81,"stockId":1000000000001346,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.6318}},"lxr_fc_rights":0.69},{"pb":1.283,"sp":0.84,"stockId":1000000000001346,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.6503}},"lxr_fc_rights":0.71},{"pb":1.283,"sp":0.84,"stockId":1000000000001346,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.6517}},"lxr_fc_rights":0.71},{"pb":1.268,"sp":0.83,"stockId":1000000000001346,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.6431}},"lxr_fc_rights":0.7},{"pb":1.283,"sp":0.84,"stockId":1000000000001346,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.654}},"lxr_fc_rights":0.71},{"pb":1.222,"sp":0.8,"stockId":1000000000001346,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.6304}},"lxr_fc_rights":0.68},{"pb":1.344,"sp":0.88,"stockId":1000000000001346,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7211}},"lxr_fc_rights":0.75},{"pb":1.344,"sp":0.88,"stockId":1000000000001346,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7224}},"lxr_fc_rights":0.75},{"pb":1.359,"sp":0.89,"stockId":1000000000001346,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7259}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.375,"sp":0.9,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7296}},"lxr_fc_rights":0.76},{"pb":1.375,"sp":0.9,"stockId":1000000000001346,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7306}},"lxr_fc_rights":0.76},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7657}},"lxr_fc_rights":0.8},{"pb":1.436,"sp":0.94,"stockId":1000000000001346,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.768}},"lxr_fc_rights":0.8},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.42,"sp":0.93,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7517}},"lxr_fc_rights":0.79},{"pb":1.42,"sp":0.93,"stockId":1000000000001346,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7527}},"lxr_fc_rights":0.79},{"pb":1.451,"sp":0.95,"stockId":1000000000001346,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8027}},"lxr_fc_rights":0.81},{"pb":1.436,"sp":0.94,"stockId":1000000000001346,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7701}},"lxr_fc_rights":0.8},{"pb":1.42,"sp":0.93,"stockId":1000000000001346,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7571}},"lxr_fc_rights":0.79},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8494}},"lxr_fc_rights":0.81},{"pb":1.466,"sp":0.96,"stockId":1000000000001346,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8505}},"lxr_fc_rights":0.81},{"pb":1.436,"sp":0.94,"stockId":1000000000001346,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7741}},"lxr_fc_rights":0.8},{"pb":1.451,"sp":0.95,"stockId":1000000000001346,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8068}},"lxr_fc_rights":0.81},{"pb":1.436,"sp":0.94,"stockId":1000000000001346,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7775}},"lxr_fc_rights":0.8},{"pb":1.42,"sp":0.93,"stockId":1000000000001346,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7653}},"lxr_fc_rights":0.79},{"pb":1.405,"sp":0.92,"stockId":1000000000001346,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7554}},"lxr_fc_rights":0.78},{"pb":1.39,"sp":0.91,"stockId":1000000000001346,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7537}},"lxr_fc_rights":0.77},{"pb":1.405,"sp":0.92,"stockId":1000000000001346,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7565}},"lxr_fc_rights":0.78},{"pb":1.42,"sp":0.93,"stockId":1000000000001346,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7663}},"lxr_fc_rights":0.79},{"pb":1.39,"sp":0.91,"stockId":1000000000001346,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7582}},"lxr_fc_rights":0.77},{"pb":1.313,"sp":0.86,"stockId":1000000000001346,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7129}},"lxr_fc_rights":0.73},{"pb":1.313,"sp":0.86,"stockId":1000000000001346,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7143}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7164}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7178}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7188}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7197}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7211}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.359,"sp":0.89,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7544}},"lxr_fc_rights":0.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.375,"sp":0.9,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7571}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.344,"sp":0.88,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7554}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.329,"sp":0.87,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7473}},"lxr_fc_rights":0.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.329,"sp":0.87,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7493}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7304}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.313,"sp":0.86,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7313}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7785}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.481,"sp":0.97,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8764}},"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8103}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7832}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7843}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.42,"sp":0.93,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7745}},"lxr_fc_rights":0.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8533}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.855}},"lxr_fc_rights":0.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8564}},"lxr_fc_rights":0.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8575}},"lxr_fc_rights":0.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8166}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7921}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.7938}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8587}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.497,"sp":0.98,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.9061}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.42,"sp":0.93,"statistics":{"pb":{"q8v":1.4379,"q5v":1.031,"q2v":0.9033,"cvpos":0.7886}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4413,"q5v":1.031,"q2v":0.9033,"cvpos":0.8209}},"lxr_fc_rights":0.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4379,"q5v":1.031,"q2v":0.9033,"cvpos":0.822}},"lxr_fc_rights":0.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.436,"sp":0.94,"statistics":{"pb":{"q8v":1.4357,"q5v":1.0291,"q2v":0.9033,"cvpos":0.8003}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4257,"q5v":1.0256,"q2v":0.9033,"cvpos":0.8238}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4257,"q5v":1.0249,"q2v":0.9033,"cvpos":0.8252}},"lxr_fc_rights":0.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.481,"sp":0.97,"statistics":{"pb":{"q8v":1.4257,"q5v":1.0249,"q2v":0.9033,"cvpos":0.8792}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.481,"sp":0.97,"statistics":{"pb":{"q8v":1.4237,"q5v":1.0249,"q2v":0.9033,"cvpos":0.8804}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4237,"q5v":1.0249,"q2v":0.9033,"cvpos":0.8641}},"lxr_fc_rights":0.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0249,"q2v":0.9033,"cvpos":0.8306}},"lxr_fc_rights":0.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0186,"q2v":0.9033,"cvpos":0.832}},"lxr_fc_rights":0.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8657}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.451,"sp":0.95,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8342}},"lxr_fc_rights":0.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9715}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.687,"sp":0.96,"statistics":{"pb":{"q8v":1.4061,"q5v":1.0186,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.635,"sp":0.93,"statistics":{"pb":{"q8v":1.3886,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.652,"sp":0.94,"statistics":{"pb":{"q8v":1.3886,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.652,"sp":0.94,"statistics":{"pb":{"q8v":1.3741,"q5v":1.0186,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.3398,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9783}},"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.3398,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9648}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.3398,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9526}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.3398,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9186}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.3398,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9198}},"lxr_fc_rights":0.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9211}},"lxr_fc_rights":0.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9227}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8982}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8996}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9008}},"lxr_fc_rights":0.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8871}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9023}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8589}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.9035}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8616}},"lxr_fc_rights":0.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8426}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.3226,"q5v":1.0186,"q2v":0.9033,"cvpos":0.844}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.314,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8451}},"lxr_fc_rights":0.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8626}},"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8643}},"lxr_fc_rights":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8657}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0186,"q2v":0.9033,"cvpos":0.867}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0186,"q2v":0.9033,"cvpos":0.8682}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0175,"q2v":0.9033,"cvpos":0.8694}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.0157,"q2v":0.9033,"cvpos":0.8711}},"lxr_fc_rights":0.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.8725}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.8738}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.8587}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.9537}},"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.424,"sp":0.81,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.8521}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.424,"sp":0.81,"statistics":{"pb":{"q8v":1.3054,"q5v":1.015,"q2v":0.9033,"cvpos":0.8535}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.424,"sp":0.81,"statistics":{"pb":{"q8v":1.2882,"q5v":1.015,"q2v":0.9033,"cvpos":0.8548}},"lxr_fc_rights":0.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.2882,"q5v":1.015,"q2v":0.9033,"cvpos":0.8764}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2882,"q5v":1.0134,"q2v":0.9033,"cvpos":0.9061}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2882,"q5v":1.0134,"q2v":0.9033,"cvpos":0.8942}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2882,"q5v":1.0118,"q2v":0.9033,"cvpos":0.8955}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2882,"q5v":1.0118,"q2v":0.9033,"cvpos":0.8969}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2877,"q5v":1.0118,"q2v":0.9033,"cvpos":0.9076}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2746,"q5v":1.0118,"q2v":0.9033,"cvpos":0.9088}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2746,"q5v":1.009,"q2v":0.9033,"cvpos":0.9104}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2711,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9118}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2711,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9254}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2711,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9266}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.2687,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9552}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.2687,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9566}},"lxr_fc_rights":0.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.2539,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9579}},"lxr_fc_rights":0.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2539,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9322}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2539,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9214}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9336}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9349}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2367,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9361}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2367,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9377}},"lxr_fc_rights":0.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2367,"q5v":1.0061,"q2v":0.9033,"cvpos":0.939}},"lxr_fc_rights":0.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.222,"q5v":1.0061,"q2v":0.9033,"cvpos":0.9295}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.222,"q5v":1.0053,"q2v":0.9033,"cvpos":0.9213}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0044,"q2v":0.9033,"cvpos":0.9226}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0044,"q2v":0.9033,"cvpos":0.9241}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9404}},"lxr_fc_rights":0.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9417}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9281}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.2195,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9334}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.2089,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9661}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.2089,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9675}},"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9919}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0022,"q2v":0.9033,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.2024,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9824}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.2024,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.2024,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.2024,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9851}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.1957,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9797}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.1694,"q5v":1.0022,"q2v":0.9033,"cvpos":0.981}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.1694,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9607}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.1694,"q5v":1.0022,"q2v":0.9033,"cvpos":0.962}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.168,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.168,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9892}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.168,"q5v":1.0022,"q2v":0.9033,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.168,"q5v":1.0004,"q2v":0.9033,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.168,"q5v":0.9986,"q2v":0.9033,"cvpos":0.9878}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.1563,"q5v":0.9938,"q2v":0.9033,"cvpos":0.958}},"lxr_fc_rights":0.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9938,"q2v":0.9033,"cvpos":0.916}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9938,"q2v":0.9033,"cvpos":0.9173}},"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9938,"q2v":0.9019,"cvpos":0.9186}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9938,"q2v":0.9019,"cvpos":0.9198}},"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9938,"q2v":0.9019,"cvpos":0.9214}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1337,"q5v":0.9938,"q2v":0.9019,"cvpos":0.9295}},"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1337,"q5v":0.9938,"q2v":0.9019,"cvpos":0.9308}},"lxr_fc_rights":0.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1337,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9321}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.13,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9336}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.13,"q5v":0.9937,"q2v":0.9019,"cvpos":0.935}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.13,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9363}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.13,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9376}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.13,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9443}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1179,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9404}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1179,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.441,"sp":0.82,"statistics":{"pb":{"q8v":1.1169,"q5v":0.9937,"q2v":0.9019,"cvpos":0.943}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1169,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9457}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1169,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9469}},"lxr_fc_rights":0.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9937,"q2v":0.9019,"cvpos":0.9484}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9937,"q2v":0.8943,"cvpos":0.9498}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8943,"cvpos":0.9512}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8943,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8919,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9701}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9715}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0996,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9741}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0993,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9755}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.0993,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9715}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9646}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.459,"sp":0.83,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9659}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9728}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9878}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9892}},"lxr_fc_rights":0.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.0881,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.476,"sp":0.84,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9919}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.547,"sp":0.88,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001346,"pb":1.512,"sp":0.86,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.529,"sp":0.87,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9937,"q2v":0.8919,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.582,"sp":0.9,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8881,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001346,"pb":1.599,"sp":0.91,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8881,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.564,"sp":0.89,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.494,"sp":0.85,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.389,"sp":0.79,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.406,"sp":0.8,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9892}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9472}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.374,"sp":0.8,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9892}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9674}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0775,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9688}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9702}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.34,"sp":0.78,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9553}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9729}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.288,"sp":0.75,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9497}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8902}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.185,"sp":0.69,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.9011}},"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.151,"sp":0.67,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8848}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.151,"sp":0.67,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.886}},"lxr_fc_rights":0.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.151,"sp":0.67,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8872}},"lxr_fc_rights":0.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.134,"sp":0.66,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8848}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.099,"sp":0.64,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9937,"q2v":0.8876,"cvpos":0.855}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.134,"sp":0.66,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8862}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9937,"q2v":0.8876,"cvpos":0.8928}},"lxr_fc_rights":0.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9908,"q2v":0.8876,"cvpos":0.8945}},"lxr_fc_rights":0.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.202,"sp":0.7,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9908,"q2v":0.8876,"cvpos":0.9066}},"lxr_fc_rights":0.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.202,"sp":0.7,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9908,"q2v":0.8876,"cvpos":0.908}},"lxr_fc_rights":0.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001346,"pb":1.185,"sp":0.69,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9051}},"lxr_fc_rights":0.53},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001346,"pb":1.202,"sp":0.7,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9091}},"lxr_fc_rights":0.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.202,"sp":0.7,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9903,"q2v":0.8876,"cvpos":0.9107}},"lxr_fc_rights":0.54},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9903,"q2v":0.8876,"cvpos":0.9026}},"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.151,"sp":0.67,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9903,"q2v":0.8876,"cvpos":0.8999}},"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9038}},"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001346,"pb":1.168,"sp":0.68,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.905}},"lxr_fc_rights":0.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.151,"sp":0.67,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9038}},"lxr_fc_rights":0.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.134,"sp":0.66,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8997}},"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001346,"pb":1.116,"sp":0.65,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8794}},"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001346,"pb":1.082,"sp":0.63,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8467}},"lxr_fc_rights":0.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001346,"pb":1.082,"sp":0.63,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8478}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.082,"sp":0.63,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8467}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001346,"pb":1.082,"sp":0.63,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8455}},"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001346,"pb":1.099,"sp":0.64,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.8643}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001346,"pb":1.116,"sp":0.65,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.875}},"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001346,"pb":1.254,"sp":0.73,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9322}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001346,"pb":1.288,"sp":0.75,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9485}},"lxr_fc_rights":0.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001346,"pb":1.271,"sp":0.74,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9417}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9566}},"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9579}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9729}},"lxr_fc_rights":0.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9607}},"lxr_fc_rights":0.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001346,"pb":1.34,"sp":0.78,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9756}},"lxr_fc_rights":0.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9797}},"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9688}},"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9701}},"lxr_fc_rights":0.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001346,"pb":1.288,"sp":0.75,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9647}},"lxr_fc_rights":0.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001346,"pb":1.323,"sp":0.77,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9903,"q2v":0.8876,"cvpos":0.9811}},"lxr_fc_rights":0.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9903,"q2v":0.8876,"cvpos":0.9729}},"lxr_fc_rights":0.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001346,"pb":1.305,"sp":0.76,"statistics":{"pb":{"q8v":1.0512,"q5v":0.9878,"q2v":0.8876,"cvpos":0.9743}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-12T04:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69749989,"t_y2y":0.10677070217701752}}},"exchangeRate":7.7822,"influenceDate":"2026-02-12T04:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-17T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61192739,"t_y2y":0.1527540187663496}}},"exchangeRate":7.8495,"influenceDate":"2025-07-17T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-27T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63021174,"t_y2y":0.17671063782988874}}},"exchangeRate":7.76299,"influenceDate":"2025-02-27T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-05T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53083952,"t_y2y":0.14380861636610529}}},"exchangeRate":7.80785,"influenceDate":"2024-08-05T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-11T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53557070,"t_y2y":0.1223241864496207}}},"exchangeRate":7.8132,"influenceDate":"2024-03-11T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-10T12:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46409820,"t_y2y":0.20475674384737091}}},"exchangeRate":7.8347,"influenceDate":"2023-08-10T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-28T04:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47719786,"t_y2y":0.3313383441949119}}},"exchangeRate":7.79712,"influenceDate":"2023-03-28T04:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-23T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38522150,"t_y2y":0.16281607467881112}}},"exchangeRate":7.84584,"influenceDate":"2022-08-23T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-30T04:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35843470,"t_y2y":0.14251650663368395}}},"exchangeRate":7.79655,"influenceDate":"2022-03-30T04:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001346}],"fsMetricsList":[{"stockId":1000000000001346,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001346,"reportDate":"2025-03-19T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001346,"reportDate":"2024-03-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6012575653057224,"cvpos":0.6258503401360545,"minv":1.0821230835964568,"maxv":2.2219966618486384,"avgv":1.558011498284353,"maxpv":2.2219966618486384,"q2v":1.3106690197527318,"q5v":1.5022808871428193,"q8v":1.8760570618003474,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2023-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}