window.pageData = {"stock":{"name":"上海先锋控股","stockCode":"01345","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9374}},"lxr_fc_rights":2.29},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.043,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9891}},"lxr_fc_rights":2.32},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.043,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"stockId":1000000000001345,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.061,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.8541,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.964,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8454,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8704}},"lxr_fc_rights":2.23},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.946,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8454,"q5v":1.6069,"q2v":1.3913,"cvpos":0.849}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8454,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9605}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.052,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.8368,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"stockId":1000000000001345,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.061,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.8368,"q5v":1.604,"q2v":1.3913,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"stockId":1000000000001345,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.061,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.604,"q2v":1.3913,"cvpos":1}},"lxr_fc_rights":2.34},{"stockId":1000000000001345,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8365}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9659}},"lxr_fc_rights":2.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9673}},"lxr_fc_rights":2.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.946,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.604,"q2v":1.3913,"cvpos":0.8579}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.043,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.604,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.946,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.861}},"lxr_fc_rights":2.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.034,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9932}},"lxr_fc_rights":2.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9714}},"lxr_fc_rights":2.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9727}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.981,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.898}},"lxr_fc_rights":2.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.981,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8993}},"lxr_fc_rights":2.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8515}},"lxr_fc_rights":2.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9563}},"lxr_fc_rights":2.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9577}},"lxr_fc_rights":2.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9592}},"lxr_fc_rights":2.29},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9741}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9345}},"lxr_fc_rights":2.27},{"stockId":1000000000001345,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.925}},"lxr_fc_rights":2.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9265}},"lxr_fc_rights":2.26},{"stockId":1000000000001345,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9361}},"lxr_fc_rights":2.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9441}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9454}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9468}},"lxr_fc_rights":2.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9483}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9497}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.936}},"lxr_fc_rights":2.26},{"stockId":1000000000001345,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9372}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9441}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9619}},"lxr_fc_rights":2.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9633}},"lxr_fc_rights":2.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9428}},"lxr_fc_rights":2.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.867,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8513}},"lxr_fc_rights":2.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9442}},"lxr_fc_rights":2.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.964,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9156}},"lxr_fc_rights":2.18},{"stockId":1000000000001345,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.876,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8597}},"lxr_fc_rights":2.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.867,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8554}},"lxr_fc_rights":2.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8813}},"lxr_fc_rights":2.15},{"stockId":1000000000001345,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.883}},"lxr_fc_rights":2.15},{"stockId":1000000000001345,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8844}},"lxr_fc_rights":2.15},{"stockId":1000000000001345,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.92,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.8774}},"lxr_fc_rights":2.13},{"stockId":1000000000001345,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.937,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8854}},"lxr_fc_rights":2.15},{"stockId":1000000000001345,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.902,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8759}},"lxr_fc_rights":2.11},{"stockId":1000000000001345,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.981,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9279}},"lxr_fc_rights":2.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.981,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9293}},"lxr_fc_rights":2.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.981,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9305}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.867,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.8595}},"lxr_fc_rights":2.07},{"stockId":1000000000001345,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.928,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.884}},"lxr_fc_rights":2.14},{"stockId":1000000000001345,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.99,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9456}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9482}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9495}},"lxr_fc_rights":2.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9509}},"lxr_fc_rights":2.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.999,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9524}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.008,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9537}},"lxr_fc_rights":2.23},{"stockId":1000000000001345,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9755}},"lxr_fc_rights":2.25},{"stockId":1000000000001345,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9768}},"lxr_fc_rights":2.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9782}},"lxr_fc_rights":2.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9796}},"lxr_fc_rights":2.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.955,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9224}},"lxr_fc_rights":2.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.955,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9237}},"lxr_fc_rights":2.17},{"stockId":1000000000001345,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6055,"q2v":1.3913,"cvpos":0.97}},"lxr_fc_rights":2.24},{"stockId":1000000000001345,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9714}},"lxr_fc_rights":2.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9728}},"lxr_fc_rights":2.24},{"stockId":1000000000001345,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9741}},"lxr_fc_rights":2.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9754}},"lxr_fc_rights":2.24},{"stockId":1000000000001345,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.946,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9252}},"lxr_fc_rights":2.16},{"stockId":1000000000001345,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.025,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.6069,"q2v":1.3913,"cvpos":0.9809}},"lxr_fc_rights":2.25},{"stockId":1000000000001345,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.016,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9782}},"lxr_fc_rights":2.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.949,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9291}},"lxr_fc_rights":2.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6055,"q2v":1.3913,"cvpos":0.9347}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.975,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6022,"q2v":1.3913,"cvpos":0.9524}},"lxr_fc_rights":2.24},{"stockId":1000000000001345,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6004,"q2v":1.3913,"cvpos":0.9373}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6004,"q2v":1.3913,"cvpos":0.9386}},"lxr_fc_rights":2.22},{"stockId":1000000000001345,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.923,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6002,"q2v":1.3913,"cvpos":0.9168}},"lxr_fc_rights":2.18},{"stockId":1000000000001345,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.932,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9197}},"lxr_fc_rights":2.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9401}},"lxr_fc_rights":2.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.955}},"lxr_fc_rights":2.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9563}},"lxr_fc_rights":2.25},{"stockId":1000000000001345,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9577}},"lxr_fc_rights":2.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9592}},"lxr_fc_rights":2.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9823}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6,"q2v":1.3913,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7937,"q5v":1.6,"q2v":1.3913,"cvpos":0.985}},"lxr_fc_rights":2.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7937,"q5v":1.6,"q2v":1.3913,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7937,"q5v":1.6,"q2v":1.3913,"cvpos":0.9878}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7923,"q5v":1.6,"q2v":1.3913,"cvpos":0.9891}},"lxr_fc_rights":2.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.6,"q2v":1.3913,"cvpos":0.9782}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7851,"q5v":1.5977,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7806,"q5v":1.5954,"q2v":1.3913,"cvpos":0.9277}},"lxr_fc_rights":2.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7806,"q5v":1.5954,"q2v":1.3913,"cvpos":0.9429}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.889,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7806,"q5v":1.5943,"q2v":1.3913,"cvpos":0.9252}},"lxr_fc_rights":2.14},{"stockId":1000000000001345,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7806,"q5v":1.5931,"q2v":1.3913,"cvpos":0.9441}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.949,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.5931,"q2v":1.3913,"cvpos":0.9536}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.949,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.5895,"q2v":1.3913,"cvpos":0.955}},"lxr_fc_rights":2.21},{"stockId":1000000000001345,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9483}},"lxr_fc_rights":2.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9497}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7678,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9512}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7678,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9526}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7678,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9539}},"lxr_fc_rights":2.2},{"stockId":1000000000001345,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7678,"q5v":1.5861,"q2v":1.3913,"cvpos":0.962}},"lxr_fc_rights":2.23},{"stockId":1000000000001345,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9715}},"lxr_fc_rights":2.25},{"stockId":1000000000001345,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.5861,"q2v":1.3913,"cvpos":0.981}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9824}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9837}},"lxr_fc_rights":2.28},{"stockId":1000000000001345,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.018,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9891}},"lxr_fc_rights":2.29},{"stockId":1000000000001345,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9701}},"lxr_fc_rights":2.23},{"stockId":1000000000001345,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9715}},"lxr_fc_rights":2.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9729}},"lxr_fc_rights":2.23},{"stockId":1000000000001345,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.044,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.044,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.035,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5861,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5826,"q2v":1.3913,"cvpos":0.9837}},"lxr_fc_rights":2.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5791,"q2v":1.3913,"cvpos":0.985}},"lxr_fc_rights":2.25},{"stockId":1000000000001345,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.018,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9945}},"lxr_fc_rights":2.29},{"stockId":1000000000001345,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.027,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5826,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.3},{"stockId":1000000000001345,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5826,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.009,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.992,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"stockId":1000000000001345,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5826,"q2v":1.3913,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5826,"q2v":1.3913,"cvpos":0.9891}},"lxr_fc_rights":2.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.983,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.958,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9932}},"lxr_fc_rights":2.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.94,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9918}},"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.035,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":2.035,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.5791,"q2v":1.3913,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.949,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9837}},"lxr_fc_rights":2.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.966,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.975,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7333,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9891}},"lxr_fc_rights":2.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9905}},"lxr_fc_rights":2.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9918}},"lxr_fc_rights":2.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.897,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5791,"q2v":1.3913,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.854,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5786,"q2v":1.3913,"cvpos":0.966}},"lxr_fc_rights":2.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.854,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5781,"q2v":1.3913,"cvpos":0.9673}},"lxr_fc_rights":2.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.845,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5781,"q2v":1.3913,"cvpos":0.9469}},"lxr_fc_rights":2.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.845,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7247,"q5v":1.5751,"q2v":1.3913,"cvpos":0.9482}},"lxr_fc_rights":2.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.854,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7247,"q5v":1.5721,"q2v":1.3913,"cvpos":0.9686}},"lxr_fc_rights":2.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.785,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5721,"q2v":1.3913,"cvpos":0.8762}},"lxr_fc_rights":2.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.837,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5721,"q2v":1.3913,"cvpos":0.9429}},"lxr_fc_rights":2.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.854,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5721,"q2v":1.3913,"cvpos":0.97}},"lxr_fc_rights":2.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.802,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5721,"q2v":1.3913,"cvpos":0.9222}},"lxr_fc_rights":2.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5721,"q2v":1.3913,"cvpos":0.9291}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.794,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7161,"q5v":1.5702,"q2v":1.3913,"cvpos":0.8857}},"lxr_fc_rights":2.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7161,"q5v":1.5683,"q2v":1.3913,"cvpos":0.7891}},"lxr_fc_rights":1.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.725,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7161,"q5v":1.5683,"q2v":1.3913,"cvpos":0.8093}},"lxr_fc_rights":1.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.664,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5683,"q2v":1.3913,"cvpos":0.6917}},"lxr_fc_rights":1.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.647,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5674,"q2v":1.3913,"cvpos":0.6617}},"lxr_fc_rights":1.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.647,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5652,"q2v":1.3913,"cvpos":0.6639}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.647,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5652,"q2v":1.3913,"cvpos":0.6653}},"lxr_fc_rights":1.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.682,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5652,"q2v":1.3913,"cvpos":0.7193}},"lxr_fc_rights":1.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.664,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5628,"q2v":1.3913,"cvpos":0.6944}},"lxr_fc_rights":1.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.664,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5597,"q2v":1.3913,"cvpos":0.6958}},"lxr_fc_rights":1.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.656,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5591,"q2v":1.3892,"cvpos":0.6776}},"lxr_fc_rights":1.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.716,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.5591,"q2v":1.3892,"cvpos":0.8014}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.759,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5591,"q2v":1.3892,"cvpos":0.8542}},"lxr_fc_rights":1.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.716,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5591,"q2v":1.3892,"cvpos":0.8035}},"lxr_fc_rights":1.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.776,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5587,"q2v":1.3871,"cvpos":0.8731}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.768,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5578,"q2v":1.3853,"cvpos":0.8639}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.751,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5554,"q2v":1.3853,"cvpos":0.8517}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.742,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7075,"q5v":1.553,"q2v":1.3853,"cvpos":0.8447}},"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5522,"q2v":1.3853,"cvpos":0.8267}},"lxr_fc_rights":1.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5482,"q2v":1.3853,"cvpos":0.8281}},"lxr_fc_rights":1.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.802,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5451,"q2v":1.3853,"cvpos":0.9252}},"lxr_fc_rights":2.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5447,"q2v":1.3853,"cvpos":0.9306}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5443,"q2v":1.3853,"cvpos":0.9319}},"lxr_fc_rights":2.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5436,"q2v":1.3853,"cvpos":0.8079}},"lxr_fc_rights":1.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.845,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5385,"q2v":1.3853,"cvpos":0.9524}},"lxr_fc_rights":2.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.794,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.8927}},"lxr_fc_rights":2.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.69,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.7565}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.751,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5374,"q2v":1.3853,"cvpos":0.8597}},"lxr_fc_rights":1.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5374,"q2v":1.3853,"cvpos":0.8379}},"lxr_fc_rights":1.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.8397}},"lxr_fc_rights":1.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.841}},"lxr_fc_rights":1.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.9347}},"lxr_fc_rights":2.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.794,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5374,"q2v":1.3853,"cvpos":0.8951}},"lxr_fc_rights":2.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.776,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5374,"q2v":1.3853,"cvpos":0.8842}},"lxr_fc_rights":2.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.725,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.837}},"lxr_fc_rights":1.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.759,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.8696}},"lxr_fc_rights":1.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.638,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.6898}},"lxr_fc_rights":1.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.69,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.766}},"lxr_fc_rights":1.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.776,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.8859}},"lxr_fc_rights":2.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.768,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.8777}},"lxr_fc_rights":2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.768,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.8789}},"lxr_fc_rights":2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.69,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.7714}},"lxr_fc_rights":1.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.69,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.7693}},"lxr_fc_rights":1.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.656,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.7123}},"lxr_fc_rights":1.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.656,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.7133}},"lxr_fc_rights":1.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.595,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.5701}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.595,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5379,"q2v":1.3853,"cvpos":0.5701}},"lxr_fc_rights":1.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.616}},"lxr_fc_rights":1.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.604,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.5943}},"lxr_fc_rights":1.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.518,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5385,"q2v":1.3853,"cvpos":0.4701}},"lxr_fc_rights":1.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.613,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.6054}},"lxr_fc_rights":1.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.578,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.541,"q2v":1.3853,"cvpos":0.5469}},"lxr_fc_rights":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.578,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5436,"q2v":1.3853,"cvpos":0.5455}},"lxr_fc_rights":1.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.595,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5436,"q2v":1.3853,"cvpos":0.5652}},"lxr_fc_rights":1.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.595,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.541,"q2v":1.3853,"cvpos":0.566}},"lxr_fc_rights":1.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.535,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5385,"q2v":1.3853,"cvpos":0.4932}},"lxr_fc_rights":1.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.5,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5436,"q2v":1.3853,"cvpos":0.4319}},"lxr_fc_rights":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.5,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5443,"q2v":1.3853,"cvpos":0.4307}},"lxr_fc_rights":1.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.638,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5451,"q2v":1.3853,"cvpos":0.6766}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.673,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5447,"q2v":1.3853,"cvpos":0.732}},"lxr_fc_rights":1.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.69,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5443,"q2v":1.3853,"cvpos":0.7548}},"lxr_fc_rights":1.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.733,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.5443,"q2v":1.3853,"cvpos":0.8338}},"lxr_fc_rights":1.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.545,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5451,"q2v":1.3853,"cvpos":0.5}},"lxr_fc_rights":1.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.545,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5451,"q2v":1.3853,"cvpos":0.5}},"lxr_fc_rights":1.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.537,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5447,"q2v":1.3853,"cvpos":0.4925}},"lxr_fc_rights":1.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.537,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5451,"q2v":1.3853,"cvpos":0.4932}},"lxr_fc_rights":1.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.568,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5513,"q2v":1.3853,"cvpos":0.5245}},"lxr_fc_rights":1.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.568,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.553,"q2v":1.3853,"cvpos":0.5258}},"lxr_fc_rights":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.568,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.553,"q2v":1.3853,"cvpos":0.5258}},"lxr_fc_rights":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.545,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.5522,"q2v":1.3853,"cvpos":0.498}},"lxr_fc_rights":1.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.553,"q2v":1.3853,"cvpos":0.7153}},"lxr_fc_rights":2.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.553,"q2v":1.3853,"cvpos":0.7153}},"lxr_fc_rights":2.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7133}},"lxr_fc_rights":2.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7133}},"lxr_fc_rights":2.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7143}},"lxr_fc_rights":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.553,"q2v":1.3853,"cvpos":0.7153}},"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.553,"q2v":1.3853,"cvpos":0.7493}},"lxr_fc_rights":2.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7337}},"lxr_fc_rights":2.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7921}},"lxr_fc_rights":2.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.715,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.5541,"q2v":1.3853,"cvpos":0.8027}},"lxr_fc_rights":2.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.715,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.553,"q2v":1.3853,"cvpos":0.8038}},"lxr_fc_rights":2.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.676,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.553,"q2v":1.3853,"cvpos":0.7248}},"lxr_fc_rights":2.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.715,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5552,"q2v":1.3853,"cvpos":0.8003}},"lxr_fc_rights":2.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.715,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.5552,"q2v":1.3853,"cvpos":0.8003}},"lxr_fc_rights":2.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.715,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.5541,"q2v":1.3853,"cvpos":0.8014}},"lxr_fc_rights":2.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.553,"q2v":1.3853,"cvpos":0.7711}},"lxr_fc_rights":2.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.553,"q2v":1.3853,"cvpos":0.7711}},"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.723,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7989}},"lxr_fc_rights":2.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.676,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7242}},"lxr_fc_rights":2.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7701}},"lxr_fc_rights":2.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.553,"q2v":1.3853,"cvpos":0.7711}},"lxr_fc_rights":2.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.553,"q2v":1.3853,"cvpos":0.748}},"lxr_fc_rights":2.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7731}},"lxr_fc_rights":2.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7351}},"lxr_fc_rights":2.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7361}},"lxr_fc_rights":2.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.553,"q2v":1.3853,"cvpos":0.7725}},"lxr_fc_rights":2.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7228,"q5v":1.553,"q2v":1.3853,"cvpos":0.748}},"lxr_fc_rights":2.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7459}},"lxr_fc_rights":2.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7459}},"lxr_fc_rights":2.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7361}},"lxr_fc_rights":2.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.553,"q2v":1.3853,"cvpos":0.7466}},"lxr_fc_rights":2.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":1.553,"q2v":1.3853,"cvpos":0.7657}},"lxr_fc_rights":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7011}},"lxr_fc_rights":2.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7011}},"lxr_fc_rights":2.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.622,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6068}},"lxr_fc_rights":1.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.646,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.553,"q2v":1.3853,"cvpos":0.6853}},"lxr_fc_rights":2.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5552,"q2v":1.3853,"cvpos":0.6984}},"lxr_fc_rights":2.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7283}},"lxr_fc_rights":2.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7116}},"lxr_fc_rights":2.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.553,"q2v":1.3853,"cvpos":0.7561}},"lxr_fc_rights":2.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.638,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.553,"q2v":1.3853,"cvpos":0.6703}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.646,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7382,"q5v":1.5552,"q2v":1.3853,"cvpos":0.6821}},"lxr_fc_rights":2.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7514}},"lxr_fc_rights":2.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7524}},"lxr_fc_rights":2.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.7534}},"lxr_fc_rights":2.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.638,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.6703}},"lxr_fc_rights":2.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.638,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5552,"q2v":1.3853,"cvpos":0.6685}},"lxr_fc_rights":2.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.653,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5552,"q2v":1.3853,"cvpos":0.6861}},"lxr_fc_rights":2.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.63,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6259}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.63,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.6267}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.7275}},"lxr_fc_rights":2.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.63,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5552,"q2v":1.3853,"cvpos":0.625}},"lxr_fc_rights":2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7418}},"lxr_fc_rights":2.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6884}},"lxr_fc_rights":2.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.6894}},"lxr_fc_rights":2.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.622,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5522,"q2v":1.3853,"cvpos":0.6085}},"lxr_fc_rights":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.622,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6068}},"lxr_fc_rights":1.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6857}},"lxr_fc_rights":1.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.553,"q2v":1.3853,"cvpos":0.6948}},"lxr_fc_rights":2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7108}},"lxr_fc_rights":2.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5522,"q2v":1.3853,"cvpos":0.6958}},"lxr_fc_rights":2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.661,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6857}},"lxr_fc_rights":1.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7143}},"lxr_fc_rights":2.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.553,"q2v":1.3853,"cvpos":0.7153}},"lxr_fc_rights":2.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7381}},"lxr_fc_rights":2.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.676,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7012}},"lxr_fc_rights":2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7374}},"lxr_fc_rights":2.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.707,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7388}},"lxr_fc_rights":2.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.731,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.553,"q2v":1.3853,"cvpos":0.7711}},"lxr_fc_rights":2.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.731,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7722}},"lxr_fc_rights":2.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7817}},"lxr_fc_rights":2.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.746,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7932}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.746,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.553,"q2v":1.3853,"cvpos":0.7943}},"lxr_fc_rights":2.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7176}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.692,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5513,"q2v":1.3853,"cvpos":0.724}},"lxr_fc_rights":2.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7864}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.553,"q2v":1.3853,"cvpos":0.7875}},"lxr_fc_rights":2.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.731,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5522,"q2v":1.3853,"cvpos":0.779}},"lxr_fc_rights":2.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.746,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.794}},"lxr_fc_rights":2.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.746,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7959}},"lxr_fc_rights":2.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.746,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7973}},"lxr_fc_rights":2.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.723,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.553,"q2v":1.3853,"cvpos":0.7589}},"lxr_fc_rights":2.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.723,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7599}},"lxr_fc_rights":2.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.723,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5552,"q2v":1.3853,"cvpos":0.7595}},"lxr_fc_rights":2.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.723,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7605}},"lxr_fc_rights":2.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.553,"q2v":1.3853,"cvpos":0.7916}},"lxr_fc_rights":2.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.777,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.8226}},"lxr_fc_rights":2.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.684,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.7517,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7252}},"lxr_fc_rights":2.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.7,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5541,"q2v":1.3853,"cvpos":0.7469}},"lxr_fc_rights":2.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.553,"q2v":1.3853,"cvpos":0.7929}},"lxr_fc_rights":2.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.738,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.794}},"lxr_fc_rights":2.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.653,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.693}},"lxr_fc_rights":1.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.792,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5541,"q2v":1.3853,"cvpos":0.8422}},"lxr_fc_rights":2.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.8,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.553,"q2v":1.3853,"cvpos":0.861}},"lxr_fc_rights":2.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.669,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.7094}},"lxr_fc_rights":2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.815,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5522,"q2v":1.3853,"cvpos":0.8868}},"lxr_fc_rights":2.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5541,"q2v":1.3853,"cvpos":0.6354}},"lxr_fc_rights":2.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.468,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5541,"q2v":1.3853,"cvpos":0.3796}},"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5552,"q2v":1.3853,"cvpos":0.361}},"lxr_fc_rights":1.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.53,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5565,"q2v":1.3853,"cvpos":0.4802}},"lxr_fc_rights":2.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.5578,"q2v":1.3853,"cvpos":0.5566}},"lxr_fc_rights":2.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.51,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.558,"q2v":1.3853,"cvpos":0.4449}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5587,"q2v":1.3853,"cvpos":0.3905}},"lxr_fc_rights":1.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.391}},"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.3915}},"lxr_fc_rights":1.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.53,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.4748}},"lxr_fc_rights":2.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.586,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5333}},"lxr_fc_rights":2.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.586,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5347}},"lxr_fc_rights":2.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.586,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5354}},"lxr_fc_rights":2.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.586,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5362}},"lxr_fc_rights":2.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.579,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5293}},"lxr_fc_rights":2.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5197}},"lxr_fc_rights":2.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5197}},"lxr_fc_rights":2.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5204}},"lxr_fc_rights":2.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5211}},"lxr_fc_rights":2.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5416}},"lxr_fc_rights":2.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.607,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5592}},"lxr_fc_rights":2.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.607,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5592}},"lxr_fc_rights":2.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.607,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5599}},"lxr_fc_rights":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001345,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5607}},"ps_ttm":1.607,"sp":2.31,"lxr_fc_rights":2.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.579,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5239}},"lxr_fc_rights":2.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.579,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5224}},"lxr_fc_rights":2.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.642,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.6408}},"lxr_fc_rights":2.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.6076}},"lxr_fc_rights":2.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5703}},"lxr_fc_rights":2.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5703}},"lxr_fc_rights":2.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.607,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5578}},"lxr_fc_rights":2.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5701}},"lxr_fc_rights":2.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.593,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5354}},"lxr_fc_rights":2.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5591,"q2v":1.3853,"cvpos":0.5389}},"lxr_fc_rights":2.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5587,"q2v":1.3853,"cvpos":0.5402}},"lxr_fc_rights":2.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.663,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5578,"q2v":1.3853,"cvpos":0.668}},"lxr_fc_rights":2.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.663,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5578,"q2v":1.3853,"cvpos":0.6694}},"lxr_fc_rights":2.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5578,"q2v":1.3853,"cvpos":0.5286}},"lxr_fc_rights":2.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.642,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5565,"q2v":1.3853,"cvpos":0.6412}},"lxr_fc_rights":2.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5565,"q2v":1.3853,"cvpos":0.5457}},"lxr_fc_rights":2.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5541,"q2v":1.3853,"cvpos":0.5471}},"lxr_fc_rights":2.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5522,"q2v":1.3853,"cvpos":0.5484}},"lxr_fc_rights":2.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.551,"q2v":1.3853,"cvpos":0.551}},"lxr_fc_rights":2.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.551,"q2v":1.3853,"cvpos":0.551}},"lxr_fc_rights":2.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5508,"q2v":1.3853,"cvpos":0.5518}},"lxr_fc_rights":2.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.628,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5476,"q2v":1.3853,"cvpos":0.5853}},"lxr_fc_rights":2.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5476,"q2v":1.3853,"cvpos":0.6071}},"lxr_fc_rights":2.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.544,"q2v":1.3853,"cvpos":0.6095}},"lxr_fc_rights":2.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.544,"q2v":1.3853,"cvpos":0.6109}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.642,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5436,"q2v":1.3853,"cvpos":0.6403}},"lxr_fc_rights":2.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5436,"q2v":1.3853,"cvpos":0.6126}},"lxr_fc_rights":2.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.541,"q2v":1.3853,"cvpos":0.6139}},"lxr_fc_rights":2.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5367,"q2v":1.3853,"cvpos":0.6163}},"lxr_fc_rights":2.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.628,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5363,"q2v":1.3853,"cvpos":0.5959}},"lxr_fc_rights":2.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5361,"q2v":1.3853,"cvpos":0.5845}},"lxr_fc_rights":2.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.621,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5337,"q2v":1.3853,"cvpos":0.5853}},"lxr_fc_rights":2.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5308,"q2v":1.3853,"cvpos":0.6166}},"lxr_fc_rights":2.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5304,"q2v":1.3853,"cvpos":0.619}},"lxr_fc_rights":2.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5299,"q2v":1.3853,"cvpos":0.6204}},"lxr_fc_rights":2.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5294,"q2v":1.3853,"cvpos":0.6213}},"lxr_fc_rights":2.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5294,"q2v":1.3853,"cvpos":0.6226}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5294,"q2v":1.3818,"cvpos":0.625}},"lxr_fc_rights":2.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5294,"q2v":1.3818,"cvpos":0.5741}},"lxr_fc_rights":2.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5294,"q2v":1.38,"cvpos":0.5755}},"lxr_fc_rights":2.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5264,"q2v":1.378,"cvpos":0.578}},"lxr_fc_rights":2.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.628,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5239,"q2v":1.378,"cvpos":0.6065}},"lxr_fc_rights":2.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5239,"q2v":1.378,"cvpos":0.6264}},"lxr_fc_rights":2.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.649,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5231,"q2v":1.378,"cvpos":0.6544}},"lxr_fc_rights":2.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5217,"q2v":1.378,"cvpos":0.5823}},"lxr_fc_rights":2.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5166,"q2v":1.3744,"cvpos":0.6296}},"lxr_fc_rights":2.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.683,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5166,"q2v":1.3744,"cvpos":0.6947}},"lxr_fc_rights":2.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.683,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5166,"q2v":1.3744,"cvpos":0.6957}},"lxr_fc_rights":2.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.697,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5166,"q2v":1.3744,"cvpos":0.7129}},"lxr_fc_rights":2.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5166,"q2v":1.3729,"cvpos":0.634}},"lxr_fc_rights":2.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.565,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5157,"q2v":1.3708,"cvpos":0.5604}},"lxr_fc_rights":2.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.565,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3708,"cvpos":0.5617}},"lxr_fc_rights":2.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.551,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3708,"cvpos":0.5421}},"lxr_fc_rights":2.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.544,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3708,"cvpos":0.5401}},"lxr_fc_rights":2.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.635,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3708,"cvpos":0.6354}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.628,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.367,"cvpos":0.6187}},"lxr_fc_rights":2.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.53,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3658,"cvpos":0.5319}},"lxr_fc_rights":2.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3658,"cvpos":0.5761}},"lxr_fc_rights":2.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3658,"cvpos":0.4367}},"lxr_fc_rights":1.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3635,"cvpos":0.4381}},"lxr_fc_rights":1.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3587,"cvpos":0.4098}},"lxr_fc_rights":1.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.356,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3587,"cvpos":0.194}},"lxr_fc_rights":1.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.426,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3587,"cvpos":0.3478}},"lxr_fc_rights":1.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.405,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3587,"cvpos":0.3048}},"lxr_fc_rights":1.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3587,"cvpos":0.2585}},"lxr_fc_rights":1.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.336,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3565,"cvpos":0.1642}},"lxr_fc_rights":1.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.398,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3565,"cvpos":0.2836}},"lxr_fc_rights":1.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.412,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3565,"cvpos":0.3261}},"lxr_fc_rights":1.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.412,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3565,"cvpos":0.3265}},"lxr_fc_rights":1.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.377,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3515,"cvpos":0.2299}},"lxr_fc_rights":1.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.356,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3515,"cvpos":0.2049}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.356,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3515,"cvpos":0.2062}},"lxr_fc_rights":1.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.398,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3515,"cvpos":0.2867}},"lxr_fc_rights":1.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3515,"cvpos":0.2653}},"lxr_fc_rights":1.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3515,"cvpos":0.4095}},"lxr_fc_rights":1.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3444,"cvpos":0.27}},"lxr_fc_rights":1.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.496,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3444,"cvpos":0.4735}},"lxr_fc_rights":1.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.496,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.4742}},"lxr_fc_rights":1.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.44,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.3687}},"lxr_fc_rights":1.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.468,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.4299}},"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3444,"cvpos":0.384}},"lxr_fc_rights":1.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.433,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3444,"cvpos":0.3636}},"lxr_fc_rights":1.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.412,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.3383}},"lxr_fc_rights":1.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.2789}},"lxr_fc_rights":1.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.322,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3444,"cvpos":0.1741}},"lxr_fc_rights":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3416,"cvpos":0.2822}},"lxr_fc_rights":1.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5111,"q2v":1.3374,"cvpos":0.2836}},"lxr_fc_rights":1.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3374,"cvpos":0.284}},"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3374,"cvpos":0.415}},"lxr_fc_rights":1.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3373,"cvpos":0.4163}},"lxr_fc_rights":1.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.475,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3373,"cvpos":0.4429}},"lxr_fc_rights":1.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.482,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3373,"cvpos":0.4585}},"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.565,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3373,"cvpos":0.5654}},"lxr_fc_rights":2.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.558,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5148,"q2v":1.3373,"cvpos":0.5545}},"lxr_fc_rights":2.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.53,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3343,"cvpos":0.5367}},"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.482,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.33,"cvpos":0.4647}},"lxr_fc_rights":1.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.405,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.33,"cvpos":0.3306}},"lxr_fc_rights":1.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.398,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.33,"cvpos":0.3093}},"lxr_fc_rights":1.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.454,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3231,"cvpos":0.4022}},"lxr_fc_rights":1.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.44,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3231,"cvpos":0.3859}},"lxr_fc_rights":1.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3231,"cvpos":0.3959}},"lxr_fc_rights":1.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.454,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3231,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3227,"cvpos":0.3978}},"lxr_fc_rights":1.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.447,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3227,"cvpos":0.4}},"lxr_fc_rights":1.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.44,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.316,"cvpos":0.3918}},"lxr_fc_rights":1.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.316,"cvpos":0.3065}},"lxr_fc_rights":1.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.316,"cvpos":0.3079}},"lxr_fc_rights":1.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.398,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3153,"cvpos":0.322}},"lxr_fc_rights":1.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.426,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3124,"cvpos":0.3791}},"lxr_fc_rights":1.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3124,"cvpos":0.3129}},"lxr_fc_rights":1.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3124,"cvpos":0.3134}},"lxr_fc_rights":1.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.405,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3124,"cvpos":0.342}},"lxr_fc_rights":1.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.412,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3021,"cvpos":0.3623}},"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.426,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3021,"cvpos":0.3804}},"lxr_fc_rights":1.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.391,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3021,"cvpos":0.3197}},"lxr_fc_rights":1.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3017,"cvpos":0.4259}},"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.461,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3017,"cvpos":0.4288}},"lxr_fc_rights":1.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.53,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3017,"cvpos":0.5387}},"lxr_fc_rights":1.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.487,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3017,"cvpos":0.4755}},"lxr_fc_rights":1.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.487,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.3017,"cvpos":0.4762}},"lxr_fc_rights":1.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.487,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5069,"q2v":1.2946,"cvpos":0.4776}},"lxr_fc_rights":1.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.506,"q2v":1.2875,"cvpos":0.4885}},"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.517,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.506,"q2v":1.2875,"cvpos":0.517}},"lxr_fc_rights":1.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.517,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2875,"cvpos":0.5177}},"lxr_fc_rights":1.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.524,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2875,"cvpos":0.5265}},"lxr_fc_rights":1.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.524,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2875,"cvpos":0.5279}},"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5036,"q2v":1.2857,"cvpos":0.4274}},"lxr_fc_rights":1.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5036,"q2v":1.2804,"cvpos":0.4288}},"lxr_fc_rights":1.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2804,"cvpos":0.4293}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2804,"cvpos":0.4299}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.538,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5052,"q2v":1.2804,"cvpos":0.5442}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.553,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2733,"cvpos":0.5509}},"lxr_fc_rights":1.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.56,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2733,"cvpos":0.5658}},"lxr_fc_rights":1.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2733,"cvpos":0.3723}},"lxr_fc_rights":1.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2733,"cvpos":0.3728}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2733,"cvpos":0.4354}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.4383}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.415,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.3921}},"lxr_fc_rights":1.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.3791}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.4585}},"lxr_fc_rights":1.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.4599}},"lxr_fc_rights":1.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2662,"cvpos":0.4627}},"lxr_fc_rights":1.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2591,"cvpos":0.464}},"lxr_fc_rights":1.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2591,"cvpos":0.4647}},"lxr_fc_rights":1.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2591,"cvpos":0.4449}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.422,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2522,"cvpos":0.4041}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2395,"cvpos":0.3433}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2289,"cvpos":0.3446}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.334,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2289,"cvpos":0.2731}},"lxr_fc_rights":1.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.312,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2289,"cvpos":0.2517}},"lxr_fc_rights":1.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.312,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2289,"cvpos":0.2531}},"lxr_fc_rights":1.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.2093,"cvpos":0.4478}},"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.1997,"cvpos":0.4993}},"lxr_fc_rights":1.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.502,"q2v":1.1997,"cvpos":0.5}},"lxr_fc_rights":1.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.517,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5015,"q2v":1.1997,"cvpos":0.5252}},"lxr_fc_rights":1.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.531,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.5009,"q2v":1.1923,"cvpos":0.5429}},"lxr_fc_rights":1.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.517,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4998,"q2v":1.1704,"cvpos":0.5292}},"lxr_fc_rights":1.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.5061}},"lxr_fc_rights":1.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.487,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.4986}},"lxr_fc_rights":1.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.466,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.468}},"lxr_fc_rights":1.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1666,"cvpos":0.46}},"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1666,"cvpos":0.4613}},"lxr_fc_rights":1.8},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.436,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.4402}},"lxr_fc_rights":1.78},{"ps_ttm":1.444,"sp":1.98,"stockId":1000000000001345,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.4463}},"lxr_fc_rights":1.79},{"ps_ttm":1.422,"sp":1.95,"stockId":1000000000001345,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1666,"cvpos":0.4231}},"lxr_fc_rights":1.76},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1631,"cvpos":0.365}},"lxr_fc_rights":1.71},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1631,"cvpos":0.3664}},"lxr_fc_rights":1.71},{"ps_ttm":1.385,"sp":1.9,"stockId":1000000000001345,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1631,"cvpos":0.3668}},"lxr_fc_rights":1.71},{"ps_ttm":1.363,"sp":1.87,"stockId":1000000000001345,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1631,"cvpos":0.3361}},"lxr_fc_rights":1.69},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1565,"cvpos":0.3891}},"lxr_fc_rights":1.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1486,"cvpos":0.3921}},"lxr_fc_rights":1.73},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1486,"cvpos":0.3927}},"lxr_fc_rights":1.73},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1486,"cvpos":0.3932}},"lxr_fc_rights":1.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1486,"cvpos":0.3937}},"lxr_fc_rights":1.73},{"ps_ttm":1.4,"sp":1.92,"stockId":1000000000001345,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1381,"cvpos":0.3976}},"lxr_fc_rights":1.73},{"ps_ttm":1.466,"sp":2.01,"stockId":1000000000001345,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1326,"cvpos":0.4708}},"lxr_fc_rights":1.81},{"ps_ttm":1.466,"sp":2.01,"stockId":1000000000001345,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1326,"cvpos":0.4715}},"lxr_fc_rights":1.81},{"ps_ttm":1.458,"sp":2,"stockId":1000000000001345,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1326,"cvpos":0.4639}},"lxr_fc_rights":1.8},{"ps_ttm":1.422,"sp":1.95,"stockId":1000000000001345,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1326,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"ps_ttm":1.327,"sp":1.82,"stockId":1000000000001345,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1265,"cvpos":0.3107}},"lxr_fc_rights":1.64},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4931,"q2v":1.1246,"cvpos":0.4043}},"lxr_fc_rights":1.73},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1246,"cvpos":0.4049}},"lxr_fc_rights":1.73},{"ps_ttm":1.4,"sp":1.92,"stockId":1000000000001345,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1246,"cvpos":0.4054}},"lxr_fc_rights":1.73},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.517,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4996,"q2v":1.1246,"cvpos":0.5293}},"lxr_fc_rights":1.85},{"ps_ttm":1.517,"sp":2.08,"stockId":1000000000001345,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.486,"q2v":1.1239,"cvpos":0.5319}},"lxr_fc_rights":1.85},{"ps_ttm":1.48,"sp":2.03,"stockId":1000000000001345,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1239,"cvpos":0.4939}},"lxr_fc_rights":1.81},{"ps_ttm":1.502,"sp":2.06,"stockId":1000000000001345,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1239,"cvpos":0.5095}},"lxr_fc_rights":1.83},{"ps_ttm":1.444,"sp":1.98,"stockId":1000000000001345,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1239,"cvpos":0.4571}},"lxr_fc_rights":1.76},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1239,"cvpos":0.3918}},"lxr_fc_rights":1.69},{"ps_ttm":1.385,"sp":1.9,"stockId":1000000000001345,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1167,"cvpos":0.394}},"lxr_fc_rights":1.69},{"ps_ttm":1.385,"sp":1.9,"stockId":1000000000001345,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1119,"cvpos":0.3954}},"lxr_fc_rights":1.69},{"ps_ttm":1.4,"sp":1.92,"stockId":1000000000001345,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1119,"cvpos":0.4136}},"lxr_fc_rights":1.71},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.378,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1119,"cvpos":0.3864}},"lxr_fc_rights":1.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.378,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1007,"cvpos":0.3894}},"lxr_fc_rights":1.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.371,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1007,"cvpos":0.3772}},"lxr_fc_rights":1.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.422,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1007,"cvpos":0.4375}},"lxr_fc_rights":1.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.422,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.1007,"cvpos":0.4381}},"lxr_fc_rights":1.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.473,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0972,"cvpos":0.4803}},"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.342,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0899,"cvpos":0.3474}},"lxr_fc_rights":1.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.349,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0899,"cvpos":0.3623}},"lxr_fc_rights":1.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0899,"cvpos":0.4022}},"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0826,"cvpos":0.4035}},"lxr_fc_rights":1.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.371,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0688,"cvpos":0.3862}},"lxr_fc_rights":1.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.371,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0608,"cvpos":0.3875}},"lxr_fc_rights":1.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0607,"cvpos":0.4261}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0607,"cvpos":0.4063}},"lxr_fc_rights":1.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.312,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0599,"cvpos":0.3302}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0528,"cvpos":0.4228}},"lxr_fc_rights":1.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.371,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0449,"cvpos":0.393}},"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.393,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0314,"cvpos":0.4166}},"lxr_fc_rights":1.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0314,"cvpos":0.4226}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.4239}},"lxr_fc_rights":1.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.363,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.393}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.4,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.4268}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.378,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.4071}},"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.378,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.4076}},"lxr_fc_rights":1.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.378,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0289,"cvpos":0.409}},"lxr_fc_rights":1.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0241,"cvpos":0.4152}},"lxr_fc_rights":1.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.342,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0241,"cvpos":0.3723}},"lxr_fc_rights":1.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.385,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0241,"cvpos":0.415}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.371,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0209,"cvpos":0.4065}},"lxr_fc_rights":1.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.24,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.013,"cvpos":0.3012}},"lxr_fc_rights":1.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.013,"cvpos":0.2853}},"lxr_fc_rights":1.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.103,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.013,"cvpos":0.2405}},"lxr_fc_rights":1.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.074,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.2317}},"lxr_fc_rights":1.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1965}},"lxr_fc_rights":1.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1967}},"lxr_fc_rights":1.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.197}},"lxr_fc_rights":1.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.967,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1658}},"lxr_fc_rights":1.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.967,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1694}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.967,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1707}},"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.96,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1682}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.953,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1644}},"lxr_fc_rights":1.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.996,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1848}},"lxr_fc_rights":1.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.003,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.1965}},"lxr_fc_rights":1.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0101,"cvpos":0.2005}},"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.01,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0095,"cvpos":0.2008}},"lxr_fc_rights":1.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":0.989,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0095,"cvpos":0.1889}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.06,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0095,"cvpos":0.2255}},"lxr_fc_rights":1.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.124,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0022,"cvpos":0.2507}},"lxr_fc_rights":1.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.124,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":1.0022,"cvpos":0.252}},"lxr_fc_rights":1.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.124,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.997,"cvpos":0.2524}},"lxr_fc_rights":1.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.124,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.997,"cvpos":0.2527}},"lxr_fc_rights":1.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.138,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.997,"cvpos":0.2639}},"lxr_fc_rights":1.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.273,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.997,"cvpos":0.3175}},"lxr_fc_rights":1.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.273,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9875,"cvpos":0.3189}},"lxr_fc_rights":1.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.273,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9875,"cvpos":0.3202}},"lxr_fc_rights":1.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.273,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9875,"cvpos":0.3207}},"lxr_fc_rights":1.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.273,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9875,"cvpos":0.3211}},"lxr_fc_rights":1.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.209,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9802,"cvpos":0.3026}},"lxr_fc_rights":1.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.245,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9731,"cvpos":0.3094}},"lxr_fc_rights":1.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9731,"cvpos":0.288}},"lxr_fc_rights":1.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9729,"cvpos":0.2904}},"lxr_fc_rights":1.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9729,"cvpos":0.2917}},"lxr_fc_rights":1.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9729,"cvpos":0.2931}},"lxr_fc_rights":1.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9729,"cvpos":0.2935}},"lxr_fc_rights":1.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.167,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9729,"cvpos":0.2939}},"lxr_fc_rights":1.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9571,"cvpos":0.3148}},"lxr_fc_rights":1.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9509,"cvpos":0.3161}},"lxr_fc_rights":1.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9509,"cvpos":0.3175}},"lxr_fc_rights":1.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9509,"cvpos":0.3179}},"lxr_fc_rights":1.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9509,"cvpos":0.3184}},"lxr_fc_rights":1.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.252,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9436,"cvpos":0.3175}},"lxr_fc_rights":1.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.259,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9436,"cvpos":0.3202}},"lxr_fc_rights":1.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.295,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9412,"cvpos":0.3365}},"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.295,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9412,"cvpos":0.337}},"lxr_fc_rights":1.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.323,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9412,"cvpos":0.3605}},"lxr_fc_rights":1.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9363,"cvpos":0.3677}},"lxr_fc_rights":1.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.929,"cvpos":0.3772}},"lxr_fc_rights":1.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.28,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.929,"cvpos":0.3311}},"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.302,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.929,"cvpos":0.3438}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.302,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.929,"cvpos":0.3442}},"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9221,"cvpos":0.3786}},"lxr_fc_rights":1.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9221,"cvpos":0.3894}},"lxr_fc_rights":1.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9217,"cvpos":0.3908}},"lxr_fc_rights":1.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9217,"cvpos":0.3913}},"lxr_fc_rights":1.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9217,"cvpos":0.3823}},"lxr_fc_rights":1.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.323,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9144,"cvpos":0.3731}},"lxr_fc_rights":1.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.288,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9134,"cvpos":0.3474}},"lxr_fc_rights":1.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.288,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9134,"cvpos":0.3487}},"lxr_fc_rights":1.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.302,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9134,"cvpos":0.3546}},"lxr_fc_rights":1.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.302,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.3569}},"lxr_fc_rights":1.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.316,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.365}},"lxr_fc_rights":1.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.316,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.3664}},"lxr_fc_rights":1.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.3943}},"lxr_fc_rights":1.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.28,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.3537}},"lxr_fc_rights":1.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.323,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9071,"cvpos":0.3767}},"lxr_fc_rights":1.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.28,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9047,"cvpos":0.3555}},"lxr_fc_rights":1.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9047,"cvpos":0.3777}},"lxr_fc_rights":1.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.9013,"cvpos":0.3808}},"lxr_fc_rights":1.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.3821}},"lxr_fc_rights":1.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.266,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.3591}},"lxr_fc_rights":1.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.302,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.3677}},"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.309,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.3696}},"lxr_fc_rights":1.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.359,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.3984}},"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8997,"cvpos":0.4282}},"lxr_fc_rights":1.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.288,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.896,"cvpos":0.3686}},"lxr_fc_rights":1.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.288,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.896,"cvpos":0.3691}},"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.288,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.896,"cvpos":0.3696}},"lxr_fc_rights":1.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8933,"cvpos":0.3902}},"lxr_fc_rights":1.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.3916}},"lxr_fc_rights":1.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.393}},"lxr_fc_rights":1.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.3935}},"lxr_fc_rights":1.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.423,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.4416}},"lxr_fc_rights":1.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.423,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.4444}},"lxr_fc_rights":1.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.295,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.3808}},"lxr_fc_rights":1.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.181,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8924,"cvpos":0.3659}},"lxr_fc_rights":1.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8873,"cvpos":0.4003}},"lxr_fc_rights":1.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.344,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8873,"cvpos":0.3981}},"lxr_fc_rights":1.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8873,"cvpos":0.4322}},"lxr_fc_rights":1.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.316,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8873,"cvpos":0.3902}},"lxr_fc_rights":1.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.3984}},"lxr_fc_rights":1.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.4695}},"lxr_fc_rights":1.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.4701}},"lxr_fc_rights":1.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.4363}},"lxr_fc_rights":1.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.4377}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.439}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4396}},"lxr_fc_rights":1.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.408,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4402}},"lxr_fc_rights":1.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8853,"cvpos":0.4133}},"lxr_fc_rights":1.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.373,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4228}},"lxr_fc_rights":1.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.366,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4201}},"lxr_fc_rights":1.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.373,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4233}},"lxr_fc_rights":1.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.359,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.4171}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.337,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8851,"cvpos":0.416}},"lxr_fc_rights":1.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.38,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4295}},"lxr_fc_rights":1.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.387,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4328}},"lxr_fc_rights":1.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.387,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4334}},"lxr_fc_rights":1.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.316,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4146}},"lxr_fc_rights":1.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.359,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4241}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.359,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4255}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.451,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4681}},"lxr_fc_rights":1.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.309,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.4158}},"lxr_fc_rights":1.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.501,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4852,"q2v":0.8786,"cvpos":0.5095}},"lxr_fc_rights":1.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.501,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4851,"q2v":0.8786,"cvpos":0.5102}},"lxr_fc_rights":1.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.487,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4849,"q2v":0.8786,"cvpos":0.5061}},"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4849,"q2v":0.8786,"cvpos":0.5367}},"lxr_fc_rights":1.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.505,"sp":2.116,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4814,"q2v":0.8786,"cvpos":0.5116}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.505,"sp":2.116,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.5142}},"lxr_fc_rights":1.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.505,"sp":2.116,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.5156}},"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.505,"sp":2.116,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.517}},"lxr_fc_rights":1.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.522,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.5353}},"lxr_fc_rights":1.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.538}},"lxr_fc_rights":1.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.5394}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4778,"q2v":0.8786,"cvpos":0.5408}},"lxr_fc_rights":1.89},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4777,"q2v":0.8786,"cvpos":0.5415}},"lxr_fc_rights":1.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.536,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4776,"q2v":0.8786,"cvpos":0.545}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.544,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4704,"q2v":0.8786,"cvpos":0.5489}},"lxr_fc_rights":1.91},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.544,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4704,"q2v":0.8786,"cvpos":0.5503}},"lxr_fc_rights":1.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.558,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.5543}},"lxr_fc_rights":1.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.437,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.4816}},"lxr_fc_rights":1.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.444,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.4864}},"lxr_fc_rights":1.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.423,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.4742}},"lxr_fc_rights":1.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.423,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.4755}},"lxr_fc_rights":1.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.458,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.4946}},"lxr_fc_rights":1.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.529,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.5483}},"lxr_fc_rights":1.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4631,"q2v":0.8786,"cvpos":0.5736}},"lxr_fc_rights":1.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.572,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.463,"q2v":0.8786,"cvpos":0.5767}},"lxr_fc_rights":1.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.558,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4593,"q2v":0.8786,"cvpos":0.559}},"lxr_fc_rights":1.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.636,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4557,"q2v":0.8786,"cvpos":0.6372}},"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.636,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4557,"q2v":0.8786,"cvpos":0.6381}},"lxr_fc_rights":2.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.444,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.444,"q2v":0.8786,"cvpos":0.5}},"lxr_fc_rights":1.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.437,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4409,"q2v":0.8786,"cvpos":0.4973}},"lxr_fc_rights":1.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.593,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4446,"q2v":0.8786,"cvpos":0.5943}},"lxr_fc_rights":1.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.622,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4409,"q2v":0.8786,"cvpos":0.6128}},"lxr_fc_rights":1.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.622,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4335,"q2v":0.8786,"cvpos":0.6152}},"lxr_fc_rights":1.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.636,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4335,"q2v":0.8786,"cvpos":0.6409}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.694,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4335,"q2v":0.8786,"cvpos":0.7114}},"lxr_fc_rights":2.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.701,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4335,"q2v":0.8786,"cvpos":0.7218}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.716,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4335,"q2v":0.8786,"cvpos":0.7351}},"lxr_fc_rights":2.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.781,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.7734,"q5v":1.4261,"q2v":0.8786,"cvpos":0.8144}},"lxr_fc_rights":2.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.781,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.4187,"q2v":0.8786,"cvpos":0.8157}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.781,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.4187,"q2v":0.8786,"cvpos":0.8171}},"lxr_fc_rights":2.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.629,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.4187,"q2v":0.8786,"cvpos":0.6323}},"lxr_fc_rights":1.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.4187,"q2v":0.8786,"cvpos":0.6101}},"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.6,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.3965,"q2v":0.8786,"cvpos":0.6125}},"lxr_fc_rights":1.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.629,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.3965,"q2v":0.8786,"cvpos":0.6341}},"lxr_fc_rights":1.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.521,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.3965,"q2v":0.8786,"cvpos":0.5745}},"lxr_fc_rights":1.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.629,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.3965,"q2v":0.8786,"cvpos":0.635}},"lxr_fc_rights":1.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.795,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.3965,"q2v":0.8786,"cvpos":0.8315}},"lxr_fc_rights":2.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.795,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.3825,"q2v":0.8786,"cvpos":0.8333}},"lxr_fc_rights":2.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.795,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.7631,"q5v":1.3818,"q2v":0.8786,"cvpos":0.8347}},"lxr_fc_rights":2.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.795,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.3752,"q2v":0.8786,"cvpos":0.836}},"lxr_fc_rights":2.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.795,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.3748,"q2v":0.8786,"cvpos":0.8372}},"lxr_fc_rights":2.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.737,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.3744,"q2v":0.8786,"cvpos":0.7813}},"lxr_fc_rights":2.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.766,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.7586,"q5v":1.367,"q2v":0.8786,"cvpos":0.8076}},"lxr_fc_rights":2.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.773,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.367,"q2v":0.8786,"cvpos":0.8103}},"lxr_fc_rights":2.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.802,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.3448,"q2v":0.8786,"cvpos":0.8523}},"lxr_fc_rights":2.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001345,"ps_ttm":1.802,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.3411,"q2v":0.8786,"cvpos":0.8535}},"lxr_fc_rights":2.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1283425000,"t_y2y":-0.16173541033930963}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":647266000,"t_y2y":-0.20869515252948448}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1531050000,"t_y2y":-0.02273799318683605}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":817973000,"t_y2y":0.1100024290585973}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1566673000,"t_y2y":0.006833371892753399}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":736911000,"t_y2y":0.11753082300844694}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1556040000,"t_y2y":0.08448446495030736}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":659410000,"t_y2y":-0.03852687170200326}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1434820000,"t_y2y":0.07716227101799725}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001345}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001345,"reportDate":"2026-04-29T11:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001345,"reportDate":"2025-04-29T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001345,"reportDate":"2024-04-25T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0164901476853783,"cvpos":0.9374149659863945,"minv":0.9531929117620855,"maxv":2.0605183168488144,"avgv":1.610350997257223,"maxpv":2.0605183168488144,"q2v":1.3912818269150702,"q5v":1.606930510086906,"q8v":1.8540636893958766,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2024-03-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}