window.pageData = {"stock":{"name":"惠生国际","stockCode":"01340","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.249,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3437,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.269,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3437,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.226,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3437,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.356,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.214,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.356,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.222,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.356,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.218,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.356,"cvpos":0.0367}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.226,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.356,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.226,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.3682,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.226,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.3682,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.226,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3682,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.23,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3805,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"stockId":1000000000001340,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.23,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3805,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.3878,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.395,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.395,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.395,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.3977,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.194,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.3977,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3977,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3977,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.3977,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.406,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.4093,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.4093,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.4093,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5401,"q2v":0.4093,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.4093,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5407,"q2v":0.4093,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4093,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.194,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4096,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.182,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4096,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4096,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4096,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9359}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0586,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9372}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9388}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.039,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9414}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9604}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9606,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9618}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9606,"q5v":0.5413,"q2v":0.4096,"cvpos":0.917}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9606,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.33,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.5413,"q2v":0.4096,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.843,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9168}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.955}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8776}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8789}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8801}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8813}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8827}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9116}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9142}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9154}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.9363}},"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8969}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8655}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8668}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.8686}},"lxr_fc_rights":0.04},{"stockId":1000000000001340,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.9106}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9118}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.928}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9375}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.939}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4143,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9413}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9427}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5413,"q2v":0.4096,"cvpos":0.951}},"lxr_fc_rights":0.05},{"stockId":1000000000001340,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9536}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5413,"q2v":0.4096,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.97}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9577}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.902}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8896}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8909}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8922}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9305}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9318}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9018}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9604}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9129}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9143}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.803,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9086}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.917}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9184}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9414}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9209}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9427}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9442}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9252}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9264}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9209}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9222}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9279}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9293}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9264}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9277}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9304}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.932}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9333}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9346}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.847,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9345}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9359}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9374}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9388}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9413}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9427}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.951}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9482}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9537}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9552}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.891,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9537}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.022,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9565}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9579}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.978,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.066,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.11,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":2.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.059,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.039,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.019,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.078,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.078,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.039,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.137,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.961,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.019,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":1.176,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5413,"q2v":0.4096,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.961,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.961,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8147}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8161}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8696}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8709}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.843,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.883}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8733}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.804,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8651}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.843,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8845}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.863,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5413,"q2v":0.4096,"cvpos":0.9253}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.765,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8163}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.765,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8174}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.827}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.843,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8872}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.804,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8709}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.843,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8884}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8801}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.843,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8896}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8356}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7418}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7429}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7234}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7248}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7269}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7283}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7293}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7302}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7316}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7446}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7704}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7714}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7725}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.837}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8071}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7279}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.7411}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.752}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8383}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8098}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8395}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5413,"q2v":0.4096,"cvpos":0.8406}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5401,"q2v":0.4096,"cvpos":0.842}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8438}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8166}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8449}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.804,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.876}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8202}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8478}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8832}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.804,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8789}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8256}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7503}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7524}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7959}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7643}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7735}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7749}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7769}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7782}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.765,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.8433}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5401,"q2v":0.4096,"cvpos":0.7981}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5395,"q2v":0.4096,"cvpos":0.7735}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.745,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8286}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8014}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.725,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8025}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.765,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8445}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.765,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8458}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.784,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.8517}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7902}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.734}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.735}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.785}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7861}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7776}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.823,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.884}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7429}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7442}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7452}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.627,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7162}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.627,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7188}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7888}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7899}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.627,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7238}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.627,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7252}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7507}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.647,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7531}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.686,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7918}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.706,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7929}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.667,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7872}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.6098}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.512,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.4095}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.4414}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.648}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.6,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.6821}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.649}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.7184}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.5599}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.497,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.497,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.3878}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.2898}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.2902}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5389,"q2v":0.4096,"cvpos":0.2906}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5395,"q2v":0.4096,"cvpos":0.2906}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5401,"q2v":0.4096,"cvpos":0.2898}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5401,"q2v":0.4096,"cvpos":0.2898}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5401,"q2v":0.4096,"cvpos":0.2575}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5401,"q2v":0.4096,"cvpos":0.2578}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5401,"q2v":0.4096,"cvpos":0.2578}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5409,"q2v":0.4096,"cvpos":0.2857}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.3211}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.3215}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001340,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.322}},"ps_ttm":0.483,"sp":0.033,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.322}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.2857}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.2857}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.2343}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5413,"q2v":0.4096,"cvpos":0.2851}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5443,"q2v":0.4096,"cvpos":0.2347}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5494,"q2v":0.4096,"cvpos":0.2544}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5494,"q2v":0.4096,"cvpos":0.2544}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5494,"q2v":0.4096,"cvpos":0.2807}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.497,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3588}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.4041}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.512,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3733}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.512,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3738}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5494,"q2v":0.4096,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3986}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3986}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3992}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3102}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3102}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3106}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.483,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.5507,"q2v":0.4096,"cvpos":0.3111}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5524,"q2v":0.4096,"cvpos":0.2803}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5524,"q2v":0.4096,"cvpos":0.2803}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5524,"q2v":0.4096,"cvpos":0.4564}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5524,"q2v":0.4096,"cvpos":0.457}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5541,"q2v":0.4096,"cvpos":0.457}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5559,"q2v":0.4096,"cvpos":0.4558}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5559,"q2v":0.4096,"cvpos":0.3878}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.512,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5559,"q2v":0.4096,"cvpos":0.3597}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.5559,"q2v":0.4096,"cvpos":0.5422}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.5583,"q2v":0.4096,"cvpos":0.3859}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.5583,"q2v":0.4096,"cvpos":0.3864}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.5583,"q2v":0.4096,"cvpos":0.3864}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5583,"q2v":0.4096,"cvpos":0.3853}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4878}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4476}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5753}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5753}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5299}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6486}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6486}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.447}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.541,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4476}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6476}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6771}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6771}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5583,"q2v":0.4096,"cvpos":0.678}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5583,"q2v":0.4096,"cvpos":0.7293}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5583,"q2v":0.4096,"cvpos":0.7293}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5592,"q2v":0.4096,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5592,"q2v":0.4096,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5583,"q2v":0.4096,"cvpos":0.678}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5583,"q2v":0.4096,"cvpos":0.7265}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.5592,"q2v":0.4096,"cvpos":0.7246}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6459}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6467}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6476}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6476}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6716}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6716}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6726}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6735}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6735}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.731,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.731,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.7273}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5693}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.644,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6585}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.658,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6707}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.571,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5666}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5673}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6313}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6296}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.673,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5592,"q2v":0.4096,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.673,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6753}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.6381}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.585,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5583,"q2v":0.4096,"cvpos":0.5673}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5583,"q2v":0.4096,"cvpos":0.4837}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.556,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5592,"q2v":0.4096,"cvpos":0.4844}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.6,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5601,"q2v":0.4096,"cvpos":0.5899}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.717,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5601,"q2v":0.4096,"cvpos":0.6935}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.629,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5624,"q2v":0.4096,"cvpos":0.6318}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.497,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5624,"q2v":0.4096,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5624,"q2v":0.4096,"cvpos":0.234}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.41,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5624,"q2v":0.4096,"cvpos":0.1948}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.468,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5624,"q2v":0.4143,"cvpos":0.2772}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5624,"q2v":0.4143,"cvpos":0.2514}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.41,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5624,"q2v":0.4143,"cvpos":0.1946}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.395,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5624,"q2v":0.4143,"cvpos":0.173}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.41,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5646,"q2v":0.4143,"cvpos":0.1935}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.41,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5653,"q2v":0.4143,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.41,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5659,"q2v":0.4201,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5659,"q2v":0.4201,"cvpos":0.2262}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5659,"q2v":0.4201,"cvpos":0.2439}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5671,"q2v":0.4201,"cvpos":0.2432}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.395,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5671,"q2v":0.4201,"cvpos":0.1726}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.395,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5671,"q2v":0.4201,"cvpos":0.1728}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5671,"q2v":0.4201,"cvpos":0.2044}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5671,"q2v":0.4201,"cvpos":0.2044}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5706,"q2v":0.4201,"cvpos":0.2035}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5741,"q2v":0.4201,"cvpos":0.2038}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5741,"q2v":0.4201,"cvpos":0.2041}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.424,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5741,"q2v":0.4201,"cvpos":0.2041}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.356,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8015,"q5v":0.5741,"q2v":0.4201,"cvpos":0.1574}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.344,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5746,"q2v":0.4201,"cvpos":0.152}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.344,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5752,"q2v":0.4226,"cvpos":0.1522}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.356,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5752,"q2v":0.4296,"cvpos":0.1551}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.356,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5756,"q2v":0.4296,"cvpos":0.1551}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.344,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5765,"q2v":0.4309,"cvpos":0.152}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.344,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5769,"q2v":0.4309,"cvpos":0.152}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.356,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5769,"q2v":0.4309,"cvpos":0.1522}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.368,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5769,"q2v":0.4309,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.368,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5769,"q2v":0.4309,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.368,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5769,"q2v":0.4309,"cvpos":0.1533}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.381,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5807,"q2v":0.4392,"cvpos":0.1533}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.381,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5845,"q2v":0.4392,"cvpos":0.1535}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.356,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5845,"q2v":0.4392,"cvpos":0.1524}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.454,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5847,"q2v":0.4392,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.43,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5848,"q2v":0.4392,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.43,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.5848,"q2v":0.4392,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.503,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.5848,"q2v":0.4392,"cvpos":0.2921}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.516,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3116}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.516,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3116}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.54,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3813}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.54,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3813}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.54,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3818}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5848,"q2v":0.4392,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5853,"q2v":0.4392,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5858,"q2v":0.4392,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5858,"q2v":0.4392,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.552,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5858,"q2v":0.4392,"cvpos":0.4122}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.565,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5858,"q2v":0.4392,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.5858,"q2v":0.4392,"cvpos":0.5482}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.5858,"q2v":0.4392,"cvpos":0.5482}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.5858,"q2v":0.4392,"cvpos":0.5489}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.5858,"q2v":0.4392,"cvpos":0.5497}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.614,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.5858,"q2v":0.4392,"cvpos":0.5497}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.577,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5858,"q2v":0.4392,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.577,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5875,"q2v":0.4392,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.589,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5892,"q2v":0.4392,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.552,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5898,"q2v":0.4392,"cvpos":0.4122}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.552,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5937,"q2v":0.4392,"cvpos":0.4122}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5937,"q2v":0.4392,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.552,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5937,"q2v":0.4392,"cvpos":0.4098}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.565,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5937,"q2v":0.4392,"cvpos":0.4348}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.577,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.5937,"q2v":0.4392,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.577,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5956,"q2v":0.4392,"cvpos":0.46}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.577,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5975,"q2v":0.4392,"cvpos":0.46}},"lxr_fc_rights":0.05},{"ps_ttm":0.577,"sp":0.047,"stockId":1000000000001340,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5975,"q2v":0.4392,"cvpos":0.4606}},"lxr_fc_rights":0.05},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.54,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5975,"q2v":0.4392,"cvpos":0.3741}},"lxr_fc_rights":0.04},{"ps_ttm":0.54,"sp":0.044,"stockId":1000000000001340,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.5975,"q2v":0.4392,"cvpos":0.3741}},"lxr_fc_rights":0.04},{"ps_ttm":0.54,"sp":0.044,"stockId":1000000000001340,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3731}},"lxr_fc_rights":0.04},{"ps_ttm":0.491,"sp":0.04,"stockId":1000000000001340,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.2809}},"lxr_fc_rights":0.04},{"ps_ttm":0.516,"sp":0.044,"stockId":1000000000001340,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3043}},"lxr_fc_rights":0.04},{"ps_ttm":0.574,"sp":0.049,"stockId":1000000000001340,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.4422}},"lxr_fc_rights":0.05},{"ps_ttm":0.551,"sp":0.047,"stockId":1000000000001340,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"ps_ttm":0.598,"sp":0.051,"stockId":1000000000001340,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.4871}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3628}},"lxr_fc_rights":0.05},{"ps_ttm":0.527,"sp":0.045,"stockId":1000000000001340,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3279}},"lxr_fc_rights":0.05},{"ps_ttm":0.562,"sp":0.048,"stockId":1000000000001340,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.4169}},"lxr_fc_rights":0.05},{"ps_ttm":0.551,"sp":0.047,"stockId":1000000000001340,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6026,"q2v":0.4392,"cvpos":0.3867}},"lxr_fc_rights":0.05},{"ps_ttm":0.562,"sp":0.048,"stockId":1000000000001340,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6028,"q2v":0.4392,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"ps_ttm":0.586,"sp":0.05,"stockId":1000000000001340,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.603,"q2v":0.4392,"cvpos":0.4633}},"lxr_fc_rights":0.05},{"ps_ttm":0.609,"sp":0.052,"stockId":1000000000001340,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6061,"q2v":0.4392,"cvpos":0.5007}},"lxr_fc_rights":0.05},{"ps_ttm":0.586,"sp":0.05,"stockId":1000000000001340,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.6061,"q2v":0.4392,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"ps_ttm":0.598,"sp":0.051,"stockId":1000000000001340,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6103,"q2v":0.4392,"cvpos":0.4776}},"lxr_fc_rights":0.05},{"ps_ttm":0.609,"sp":0.052,"stockId":1000000000001340,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"ps_ttm":0.574,"sp":0.049,"stockId":1000000000001340,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.4334}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.621,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"ps_ttm":0.621,"sp":0.053,"stockId":1000000000001340,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"ps_ttm":0.562,"sp":0.048,"stockId":1000000000001340,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.598,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.4749}},"lxr_fc_rights":0.05},{"ps_ttm":0.598,"sp":0.051,"stockId":1000000000001340,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6114,"q2v":0.4392,"cvpos":0.4755}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.586,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6119,"q2v":0.4392,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"ps_ttm":0.586,"sp":0.05,"stockId":1000000000001340,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6123,"q2v":0.4392,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"ps_ttm":0.551,"sp":0.047,"stockId":1000000000001340,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6203,"q2v":0.4392,"cvpos":0.3872}},"lxr_fc_rights":0.05},{"ps_ttm":0.586,"sp":0.05,"stockId":1000000000001340,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6203,"q2v":0.4392,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"ps_ttm":0.609,"sp":0.052,"stockId":1000000000001340,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6209,"q2v":0.4392,"cvpos":0.4871}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6254,"q2v":0.4392,"cvpos":0.3619}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.6292,"q2v":0.4392,"cvpos":0.3609}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.6336,"q2v":0.4392,"cvpos":0.384}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.504,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.638,"q2v":0.4392,"cvpos":0.2908}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.516,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.638,"q2v":0.4392,"cvpos":0.3034}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.516,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.638,"q2v":0.4392,"cvpos":0.3034}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.504,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6435,"q2v":0.4392,"cvpos":0.2904}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6469,"q2v":0.4392,"cvpos":0.3216}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6469,"q2v":0.4392,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.562,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6494,"q2v":0.4392,"cvpos":0.4008}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.562,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6494,"q2v":0.4416,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6557,"q2v":0.4416,"cvpos":0.3211}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6557,"q2v":0.4392,"cvpos":0.3216}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.527,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6557,"q2v":0.4392,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.516,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.6557,"q2v":0.4392,"cvpos":0.3016}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.574,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6587,"q2v":0.4416,"cvpos":0.4092}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6587,"q2v":0.4416,"cvpos":0.3699}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6616,"q2v":0.4392,"cvpos":0.3704}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4392,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.562,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4392,"cvpos":0.3913}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4416,"cvpos":0.3482}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.539,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4416,"cvpos":0.3482}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4392,"cvpos":0.3677}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4392,"cvpos":0.3682}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.551,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6646,"q2v":0.4392,"cvpos":0.3682}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.574,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6726,"q2v":0.4392,"cvpos":0.3976}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.574,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6772,"q2v":0.4392,"cvpos":0.3981}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.586,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6772,"q2v":0.4392,"cvpos":0.4231}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6828,"q2v":0.4416,"cvpos":0.1897}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6846,"q2v":0.4416,"cvpos":0.1913}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.414,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6865,"q2v":0.4416,"cvpos":0.1712}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.414,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6865,"q2v":0.4416,"cvpos":0.1712}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.6865,"q2v":0.4474,"cvpos":0.1883}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.7051,"q2v":0.4524,"cvpos":0.1883}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.456,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.7088,"q2v":0.4524,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.456,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.7125,"q2v":0.4524,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.456,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.7125,"q2v":0.4524,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.456,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.7125,"q2v":0.4524,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.447,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.7143,"q2v":0.4524,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7143,"q2v":0.4524,"cvpos":0.1886}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7143,"q2v":0.4557,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.406,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7143,"q2v":0.4632,"cvpos":0.1603}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.447,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.937,"q5v":0.7236,"q2v":0.4632,"cvpos":0.1924}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.937,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1856}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.423,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.414,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7273,"q2v":0.4632,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.414,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7273,"q2v":0.474,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.456,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7301,"q2v":0.474,"cvpos":0.1832}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.489,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7329,"q2v":0.474,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.489,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7329,"q2v":0.474,"cvpos":0.2442}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.439,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7329,"q2v":0.474,"cvpos":0.1753}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.53,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.7375,"q2v":0.474,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.232,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9555,"q5v":0.7421,"q2v":0.474,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.215,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.7421,"q2v":0.474,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.224,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.7421,"q2v":0.474,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.224,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.7421,"q2v":0.474,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.232,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.7421,"q2v":0.474,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.224,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.7421,"q2v":0.474,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.215,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.7421,"q2v":0.474,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.215,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.7422,"q2v":0.474,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.199,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7422,"q2v":0.474,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.199,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7422,"q2v":0.474,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.191,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7422,"q2v":0.474,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.24,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7422,"q2v":0.474,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7422,"q2v":0.474,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.7514,"q2v":0.474,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.7514,"q2v":0.474,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.7514,"q2v":0.474,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.7514,"q2v":0.4847,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.24,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.7514,"q2v":0.4847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.249,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":0.7542,"q2v":0.4847,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9277,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9528,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9528,"q5v":0.757,"q2v":0.4847,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9528,"q5v":0.757,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9528,"q5v":0.757,"q2v":0.4847,"cvpos":0.0679}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9528,"q5v":0.757,"q2v":0.4847,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":0.757,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":0.7589,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":0.7607,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":0.7607,"q2v":0.4847,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0279,"q5v":0.7607,"q2v":0.4955,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0279,"q5v":0.7607,"q2v":0.4955,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0279,"q5v":0.7654,"q2v":0.4955,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.4955,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.4955,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.4962,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.4962,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.5051,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.5063,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":0.77,"q2v":0.5063,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":0.77,"q2v":0.5063,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":0.77,"q2v":0.5063,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":0.77,"q2v":0.5063,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.103,"q5v":0.7718,"q2v":0.5063,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.103,"q5v":0.7718,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.128,"q5v":0.7718,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":0.7756,"q2v":0.517,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":0.7793,"q2v":0.517,"cvpos":0.0557}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":0.7793,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":0.7793,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":0.7793,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2031,"q5v":0.7793,"q2v":0.517,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2031,"q5v":0.7793,"q2v":0.517,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5286,"q5v":0.7793,"q2v":0.517,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5286,"q5v":0.7793,"q2v":0.517,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.7959,"q5v":0.7867,"q2v":0.517,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.517,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5228,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5278,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5288,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5317,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5317,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5317,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.257,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7867,"q2v":0.5317,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.249,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7867,"q2v":0.5317,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7867,"q2v":0.5317,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7886,"q2v":0.5317,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7886,"q2v":0.5317,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7886,"q2v":0.5317,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7886,"q2v":0.5317,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7886,"q2v":0.5381,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7886,"q2v":0.5386,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7886,"q2v":0.5386,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7932,"q2v":0.5386,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.7978,"q2v":0.5386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7978,"q2v":0.5386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.7978,"q2v":0.5405,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":0.8015,"q2v":0.5474,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.8015,"q2v":0.5474,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.8015,"q2v":0.5494,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.1119,"q5v":0.8015,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.2173,"q5v":0.8015,"q2v":0.5494,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.265,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.2173,"q5v":0.8015,"q2v":0.5494,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.2173,"q5v":0.8015,"q2v":0.5494,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.29,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.2173,"q5v":0.8015,"q2v":0.5494,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3226,"q5v":0.8043,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8071,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8071,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8071,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.282,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5494,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.273,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5494,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.307,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.4279,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.323,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8164,"q2v":0.5583,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8164,"q2v":0.5583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8257,"q2v":0.5583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8257,"q2v":0.5601,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8257,"q2v":0.5659,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8312,"q2v":0.5659,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8312,"q2v":0.5659,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8312,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.331,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.6386,"q5v":0.8312,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.388,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.744,"q5v":0.8349,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.744,"q5v":0.8349,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.744,"q5v":0.8349,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.744,"q5v":0.8349,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.9547,"q5v":0.8349,"q2v":0.5752,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.06,"q5v":0.8442,"q2v":0.5752,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2707,"q5v":0.8442,"q2v":0.576,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.6921,"q5v":0.8442,"q2v":0.576,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.6921,"q5v":0.8442,"q2v":0.576,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5845,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.846,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8535,"q2v":0.5848,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5848,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5848,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5848,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.5937,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0636}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8609,"q2v":0.6026,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8618,"q2v":0.6026,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8739,"q2v":0.6026,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6026,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.603,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6114,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6123,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6123,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6203,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6203,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6216,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6292,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.528,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8757,"q2v":0.6292,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8813,"q2v":0.638,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8859,"q2v":0.638,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.638,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6401,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6469,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6469,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6469,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6494,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6494,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6557,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6557,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6557,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.8906,"q2v":0.6557,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.9054,"q2v":0.6587,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.9054,"q2v":0.6587,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001340,"ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.9028,"q5v":0.9054,"q2v":0.6646,"cvpos":0}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":209572000,"t_y2y":3.7329885498769166}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7386000,"t_y2y":-0.7678599490838232}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44279000,"t_y2y":-0.3516699122948299}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31817000,"t_y2y":-0.25768746208763005}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68297000,"t_y2y":-0.06374491068858212}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42862000,"t_y2y":1.3085043356492703}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72947000,"t_y2y":-0.10264358908120211}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18567000,"t_y2y":-0.6386337096146361}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81291000,"t_y2y":1.7404847790176314}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001340}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001340,"reportDate":"2026-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001340,"reportDate":"2025-04-29T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001340,"reportDate":"2024-04-29T10:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.24932979990369325,"cvpos":0.06394557823129252,"minv":0.18205033008841096,"maxv":2.330207115307001,"avgv":0.4971701864244086,"maxpv":2.330207115307001,"q2v":0.3436951885250842,"q5v":0.5400924391108466,"q8v":1.0782419798316296,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}