window.pageData = {"stock":{"name":"中国人民保险集团","stockCode":"01339","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"insurance","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.631,"sp":5.18,"statistics":{"pb":{"q8v":0.856,"q5v":0.576,"q2v":0.4427,"cvpos":0.5864}},"lxr_fc_rights":5.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.635,"sp":5.21,"statistics":{"pb":{"q8v":0.856,"q5v":0.5753,"q2v":0.4427,"cvpos":0.5932}},"lxr_fc_rights":5.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.647,"sp":5.31,"statistics":{"pb":{"q8v":0.856,"q5v":0.5745,"q2v":0.4427,"cvpos":0.6117}},"lxr_fc_rights":5.31},{"stockId":1000000000001339,"date":"2026-05-25T16:00:00.000Z","pb":0.658,"sp":5.4,"statistics":{"pb":{"q8v":0.856,"q5v":0.573,"q2v":0.4427,"cvpos":0.6248}},"lxr_fc_rights":5.4},{"stockId":1000000000001339,"date":"2026-05-21T16:00:00.000Z","pb":0.663,"sp":5.44,"statistics":{"pb":{"q8v":0.856,"q5v":0.5708,"q2v":0.4427,"cvpos":0.6354}},"lxr_fc_rights":5.44},{"stockId":1000000000001339,"date":"2026-05-20T16:00:00.000Z","pb":0.673,"sp":5.52,"statistics":{"pb":{"q8v":0.856,"q5v":0.5698,"q2v":0.4427,"cvpos":0.6449}},"lxr_fc_rights":5.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.69,"sp":5.66,"statistics":{"pb":{"q8v":0.856,"q5v":0.5695,"q2v":0.4427,"cvpos":0.6621}},"lxr_fc_rights":5.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.689,"sp":5.65,"statistics":{"pb":{"q8v":0.856,"q5v":0.5688,"q2v":0.4427,"cvpos":0.6603}},"lxr_fc_rights":5.65},{"stockId":1000000000001339,"date":"2026-05-17T16:00:00.000Z","pb":0.641,"sp":5.26,"statistics":{"pb":{"q8v":0.856,"q5v":0.5676,"q2v":0.4427,"cvpos":0.6071}},"lxr_fc_rights":5.26},{"stockId":1000000000001339,"date":"2026-05-14T16:00:00.000Z","pb":0.658,"sp":5.4,"statistics":{"pb":{"q8v":0.856,"q5v":0.5663,"q2v":0.4427,"cvpos":0.6327}},"lxr_fc_rights":5.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.67,"sp":5.5,"statistics":{"pb":{"q8v":0.856,"q5v":0.5656,"q2v":0.4427,"cvpos":0.6476}},"lxr_fc_rights":5.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.687,"sp":5.64,"statistics":{"pb":{"q8v":0.856,"q5v":0.5656,"q2v":0.4427,"cvpos":0.6594}},"lxr_fc_rights":5.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.694,"sp":5.69,"statistics":{"pb":{"q8v":0.856,"q5v":0.5648,"q2v":0.4427,"cvpos":0.6698}},"lxr_fc_rights":5.69},{"stockId":1000000000001339,"date":"2026-05-10T16:00:00.000Z","pb":0.676,"sp":5.55,"statistics":{"pb":{"q8v":0.856,"q5v":0.5633,"q2v":0.4427,"cvpos":0.6521}},"lxr_fc_rights":5.55},{"stockId":1000000000001339,"date":"2026-05-07T16:00:00.000Z","pb":0.679,"sp":5.57,"statistics":{"pb":{"q8v":0.856,"q5v":0.5611,"q2v":0.4427,"cvpos":0.6585}},"lxr_fc_rights":5.57},{"stockId":1000000000001339,"date":"2026-05-06T16:00:00.000Z","pb":0.664,"sp":5.45,"statistics":{"pb":{"q8v":0.856,"q5v":0.5596,"q2v":0.4427,"cvpos":0.649}},"lxr_fc_rights":5.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.652,"sp":5.35,"statistics":{"pb":{"q8v":0.856,"q5v":0.5596,"q2v":0.4427,"cvpos":0.6362}},"lxr_fc_rights":5.35},{"stockId":1000000000001339,"date":"2026-05-04T16:00:00.000Z","pb":0.645,"sp":5.29,"statistics":{"pb":{"q8v":0.856,"q5v":0.5589,"q2v":0.4427,"cvpos":0.6235}},"lxr_fc_rights":5.29},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.646,"sp":5.3,"statistics":{"pb":{"q8v":0.856,"q5v":0.5581,"q2v":0.4427,"cvpos":0.6248}},"lxr_fc_rights":5.3},{"stockId":1000000000001339,"date":"2026-04-29T16:00:00.000Z","pb":0.648,"sp":5.32,"statistics":{"pb":{"q8v":0.856,"q5v":0.5581,"q2v":0.4427,"cvpos":0.6354}},"lxr_fc_rights":5.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.68,"sp":5.29,"statistics":{"pb":{"q8v":0.856,"q5v":0.5581,"q2v":0.4427,"cvpos":0.6608}},"lxr_fc_rights":5.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.662,"sp":5.15,"statistics":{"pb":{"q8v":0.856,"q5v":0.5574,"q2v":0.4427,"cvpos":0.6467}},"lxr_fc_rights":5.15},{"stockId":1000000000001339,"date":"2026-04-26T16:00:00.000Z","pb":0.679,"sp":5.28,"statistics":{"pb":{"q8v":0.856,"q5v":0.5559,"q2v":0.4427,"cvpos":0.6603}},"lxr_fc_rights":5.28},{"stockId":1000000000001339,"date":"2026-04-23T16:00:00.000Z","pb":0.688,"sp":5.35,"statistics":{"pb":{"q8v":0.856,"q5v":0.5536,"q2v":0.4427,"cvpos":0.6626}},"lxr_fc_rights":5.35},{"stockId":1000000000001339,"date":"2026-04-22T16:00:00.000Z","pb":0.689,"sp":5.36,"statistics":{"pb":{"q8v":0.856,"q5v":0.5536,"q2v":0.4427,"cvpos":0.6639}},"lxr_fc_rights":5.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.698,"sp":5.43,"statistics":{"pb":{"q8v":0.856,"q5v":0.5536,"q2v":0.4427,"cvpos":0.6785}},"lxr_fc_rights":5.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.7,"sp":5.44,"statistics":{"pb":{"q8v":0.856,"q5v":0.5529,"q2v":0.4427,"cvpos":0.6808}},"lxr_fc_rights":5.44},{"stockId":1000000000001339,"date":"2026-04-19T16:00:00.000Z","pb":0.691,"sp":5.37,"statistics":{"pb":{"q8v":0.856,"q5v":0.5514,"q2v":0.4427,"cvpos":0.6698}},"lxr_fc_rights":5.37},{"stockId":1000000000001339,"date":"2026-04-16T16:00:00.000Z","pb":0.678,"sp":5.27,"statistics":{"pb":{"q8v":0.856,"q5v":0.5506,"q2v":0.4427,"cvpos":0.668}},"lxr_fc_rights":5.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.704,"sp":5.47,"statistics":{"pb":{"q8v":0.856,"q5v":0.5506,"q2v":0.4427,"cvpos":0.6844}},"lxr_fc_rights":5.47},{"stockId":1000000000001339,"date":"2026-04-14T16:00:00.000Z","pb":0.691,"sp":5.37,"statistics":{"pb":{"q8v":0.856,"q5v":0.5506,"q2v":0.4427,"cvpos":0.673}},"lxr_fc_rights":5.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.707,"sp":5.5,"statistics":{"pb":{"q8v":0.856,"q5v":0.5506,"q2v":0.4427,"cvpos":0.6903}},"lxr_fc_rights":5.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.71,"sp":5.52,"statistics":{"pb":{"q8v":0.856,"q5v":0.5506,"q2v":0.4427,"cvpos":0.693}},"lxr_fc_rights":5.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.725,"sp":5.64,"statistics":{"pb":{"q8v":0.856,"q5v":0.5499,"q2v":0.4427,"cvpos":0.7007}},"lxr_fc_rights":5.64},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.713,"sp":5.54,"statistics":{"pb":{"q8v":0.856,"q5v":0.5492,"q2v":0.4427,"cvpos":0.6975}},"lxr_fc_rights":5.54},{"stockId":1000000000001339,"date":"2026-04-07T16:00:00.000Z","pb":0.716,"sp":5.57,"statistics":{"pb":{"q8v":0.856,"q5v":0.5492,"q2v":0.4427,"cvpos":0.6999}},"lxr_fc_rights":5.57},{"stockId":1000000000001339,"date":"2026-04-01T16:00:00.000Z","pb":0.693,"sp":5.39,"statistics":{"pb":{"q8v":0.856,"q5v":0.548,"q2v":0.4427,"cvpos":0.6816}},"lxr_fc_rights":5.39},{"stockId":1000000000001339,"date":"2026-03-31T16:00:00.000Z","pb":0.705,"sp":5.48,"statistics":{"pb":{"q8v":0.856,"q5v":0.5477,"q2v":0.4427,"cvpos":0.6921}},"lxr_fc_rights":5.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.695,"sp":5.4,"statistics":{"pb":{"q8v":0.856,"q5v":0.5477,"q2v":0.4427,"cvpos":0.6835}},"lxr_fc_rights":5.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.711,"sp":5.53,"statistics":{"pb":{"q8v":0.856,"q5v":0.5469,"q2v":0.4427,"cvpos":0.6985}},"lxr_fc_rights":5.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.698,"sp":5.43,"statistics":{"pb":{"q8v":0.856,"q5v":0.5409,"q2v":0.4427,"cvpos":0.6925}},"lxr_fc_rights":5.43},{"stockId":1000000000001339,"date":"2026-03-25T16:00:00.000Z","pb":0.754,"sp":5.85,"statistics":{"pb":{"q8v":0.856,"q5v":0.5387,"q2v":0.4427,"cvpos":0.7048}},"lxr_fc_rights":5.85},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.785,"sp":6.09,"statistics":{"pb":{"q8v":0.856,"q5v":0.5387,"q2v":0.4427,"cvpos":0.7289}},"lxr_fc_rights":6.09},{"stockId":1000000000001339,"date":"2026-03-23T16:00:00.000Z","pb":0.774,"sp":6.01,"statistics":{"pb":{"q8v":0.856,"q5v":0.5372,"q2v":0.4427,"cvpos":0.7217}},"lxr_fc_rights":6.01},{"stockId":1000000000001339,"date":"2026-03-22T16:00:00.000Z","pb":0.754,"sp":5.85,"statistics":{"pb":{"q8v":0.856,"q5v":0.5323,"q2v":0.4427,"cvpos":0.708}},"lxr_fc_rights":5.85},{"stockId":1000000000001339,"date":"2026-03-19T16:00:00.000Z","pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":0.856,"q5v":0.522,"q2v":0.4427,"cvpos":0.7361}},"lxr_fc_rights":6.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":0.856,"q5v":0.5191,"q2v":0.4427,"cvpos":0.7374}},"lxr_fc_rights":6.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.813,"sp":6.31,"statistics":{"pb":{"q8v":0.856,"q5v":0.5191,"q2v":0.4427,"cvpos":0.7548}},"lxr_fc_rights":6.31},{"stockId":1000000000001339,"date":"2026-03-16T16:00:00.000Z","pb":0.808,"sp":6.27,"statistics":{"pb":{"q8v":0.856,"q5v":0.5188,"q2v":0.4427,"cvpos":0.749}},"lxr_fc_rights":6.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.795,"sp":6.17,"statistics":{"pb":{"q8v":0.856,"q5v":0.5185,"q2v":0.4427,"cvpos":0.7435}},"lxr_fc_rights":6.17},{"stockId":1000000000001339,"date":"2026-03-12T16:00:00.000Z","pb":0.785,"sp":6.09,"statistics":{"pb":{"q8v":0.856,"q5v":0.5158,"q2v":0.4427,"cvpos":0.7374}},"lxr_fc_rights":6.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.796,"sp":6.18,"statistics":{"pb":{"q8v":0.856,"q5v":0.5145,"q2v":0.4427,"cvpos":0.7469}},"lxr_fc_rights":6.18},{"stockId":1000000000001339,"date":"2026-03-10T16:00:00.000Z","pb":0.806,"sp":6.26,"statistics":{"pb":{"q8v":0.856,"q5v":0.5142,"q2v":0.4427,"cvpos":0.748}},"lxr_fc_rights":6.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.809,"sp":6.28,"statistics":{"pb":{"q8v":0.856,"q5v":0.514,"q2v":0.4427,"cvpos":0.7503}},"lxr_fc_rights":6.28},{"stockId":1000000000001339,"date":"2026-03-08T16:00:00.000Z","pb":0.806,"sp":6.26,"statistics":{"pb":{"q8v":0.856,"q5v":0.5133,"q2v":0.4427,"cvpos":0.7503}},"lxr_fc_rights":6.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.823,"sp":6.39,"statistics":{"pb":{"q8v":0.856,"q5v":0.5109,"q2v":0.4427,"cvpos":0.7633}},"lxr_fc_rights":6.39},{"stockId":1000000000001339,"date":"2026-03-04T16:00:00.000Z","pb":0.815,"sp":6.33,"statistics":{"pb":{"q8v":0.856,"q5v":0.509,"q2v":0.4427,"cvpos":0.7578}},"lxr_fc_rights":6.33},{"stockId":1000000000001339,"date":"2026-03-03T16:00:00.000Z","pb":0.809,"sp":6.28,"statistics":{"pb":{"q8v":0.856,"q5v":0.509,"q2v":0.4427,"cvpos":0.7548}},"lxr_fc_rights":6.28},{"stockId":1000000000001339,"date":"2026-03-02T16:00:00.000Z","pb":0.817,"sp":6.34,"statistics":{"pb":{"q8v":0.856,"q5v":0.509,"q2v":0.4427,"cvpos":0.7613}},"lxr_fc_rights":6.34},{"stockId":1000000000001339,"date":"2026-03-01T16:00:00.000Z","pb":0.815,"sp":6.33,"statistics":{"pb":{"q8v":0.856,"q5v":0.509,"q2v":0.4427,"cvpos":0.7599}},"lxr_fc_rights":6.33},{"stockId":1000000000001339,"date":"2026-02-26T16:00:00.000Z","pb":0.826,"sp":6.41,"statistics":{"pb":{"q8v":0.856,"q5v":0.5067,"q2v":0.4427,"cvpos":0.766}},"lxr_fc_rights":6.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.812,"sp":6.3,"statistics":{"pb":{"q8v":0.856,"q5v":0.5058,"q2v":0.4427,"cvpos":0.7619}},"lxr_fc_rights":6.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.859,"sp":6.67,"statistics":{"pb":{"q8v":0.856,"q5v":0.5058,"q2v":0.4427,"cvpos":0.8079}},"lxr_fc_rights":6.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.864,"sp":6.71,"statistics":{"pb":{"q8v":0.8545,"q5v":0.505,"q2v":0.4427,"cvpos":0.8186}},"lxr_fc_rights":6.71},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.903,"sp":7.01,"statistics":{"pb":{"q8v":0.8541,"q5v":0.5042,"q2v":0.4427,"cvpos":0.8827}},"lxr_fc_rights":7.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.87,"sp":6.75,"statistics":{"pb":{"q8v":0.8516,"q5v":0.501,"q2v":0.4427,"cvpos":0.8272}},"lxr_fc_rights":6.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.868,"sp":6.74,"statistics":{"pb":{"q8v":0.8515,"q5v":0.4979,"q2v":0.4427,"cvpos":0.8261}},"lxr_fc_rights":6.74},{"stockId":1000000000001339,"date":"2026-02-12T16:00:00.000Z","pb":0.845,"sp":6.56,"statistics":{"pb":{"q8v":0.8501,"q5v":0.4951,"q2v":0.4427,"cvpos":0.7913}},"lxr_fc_rights":6.56},{"stockId":1000000000001339,"date":"2026-02-11T16:00:00.000Z","pb":0.879,"sp":6.82,"statistics":{"pb":{"q8v":0.8501,"q5v":0.4951,"q2v":0.4427,"cvpos":0.8428}},"lxr_fc_rights":6.82},{"stockId":1000000000001339,"date":"2026-02-10T16:00:00.000Z","pb":0.871,"sp":6.76,"statistics":{"pb":{"q8v":0.8501,"q5v":0.4949,"q2v":0.4427,"cvpos":0.8331}},"lxr_fc_rights":6.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.88,"sp":6.83,"statistics":{"pb":{"q8v":0.8486,"q5v":0.4947,"q2v":0.4427,"cvpos":0.8438}},"lxr_fc_rights":6.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.877,"sp":6.81,"statistics":{"pb":{"q8v":0.8486,"q5v":0.4933,"q2v":0.4427,"cvpos":0.8438}},"lxr_fc_rights":6.81},{"stockId":1000000000001339,"date":"2026-02-05T16:00:00.000Z","pb":0.848,"sp":6.58,"statistics":{"pb":{"q8v":0.8476,"q5v":0.493,"q2v":0.4427,"cvpos":0.7995}},"lxr_fc_rights":6.58},{"stockId":1000000000001339,"date":"2026-02-04T16:00:00.000Z","pb":0.863,"sp":6.7,"statistics":{"pb":{"q8v":0.8464,"q5v":0.493,"q2v":0.4427,"cvpos":0.8266}},"lxr_fc_rights":6.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.857,"sp":6.65,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4923,"q2v":0.4427,"cvpos":0.8182}},"lxr_fc_rights":6.65},{"stockId":1000000000001339,"date":"2026-02-02T16:00:00.000Z","pb":0.848,"sp":6.58,"statistics":{"pb":{"q8v":0.8442,"q5v":0.4915,"q2v":0.4427,"cvpos":0.803}},"lxr_fc_rights":6.58},{"stockId":1000000000001339,"date":"2026-02-01T16:00:00.000Z","pb":0.846,"sp":6.57,"statistics":{"pb":{"q8v":0.8425,"q5v":0.4914,"q2v":0.4427,"cvpos":0.803}},"lxr_fc_rights":6.57},{"stockId":1000000000001339,"date":"2026-01-29T16:00:00.000Z","pb":0.876,"sp":6.8,"statistics":{"pb":{"q8v":0.8397,"q5v":0.4899,"q2v":0.4427,"cvpos":0.8442}},"lxr_fc_rights":6.8},{"stockId":1000000000001339,"date":"2026-01-28T16:00:00.000Z","pb":0.886,"sp":6.88,"statistics":{"pb":{"q8v":0.8397,"q5v":0.4899,"q2v":0.4427,"cvpos":0.8577}},"lxr_fc_rights":6.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.872,"sp":6.77,"statistics":{"pb":{"q8v":0.8397,"q5v":0.4891,"q2v":0.4427,"cvpos":0.8412}},"lxr_fc_rights":6.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.863,"sp":6.7,"statistics":{"pb":{"q8v":0.8383,"q5v":0.4884,"q2v":0.4427,"cvpos":0.8315}},"lxr_fc_rights":6.7},{"stockId":1000000000001339,"date":"2026-01-25T16:00:00.000Z","pb":0.836,"sp":6.49,"statistics":{"pb":{"q8v":0.8373,"q5v":0.4884,"q2v":0.4427,"cvpos":0.7989}},"lxr_fc_rights":6.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.828,"sp":6.43,"statistics":{"pb":{"q8v":0.8373,"q5v":0.4884,"q2v":0.4427,"cvpos":0.7948}},"lxr_fc_rights":6.43},{"stockId":1000000000001339,"date":"2026-01-21T16:00:00.000Z","pb":0.842,"sp":6.54,"statistics":{"pb":{"q8v":0.8373,"q5v":0.4883,"q2v":0.4427,"cvpos":0.8068}},"lxr_fc_rights":6.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.854,"sp":6.63,"statistics":{"pb":{"q8v":0.8338,"q5v":0.4883,"q2v":0.4427,"cvpos":0.8174}},"lxr_fc_rights":6.63},{"stockId":1000000000001339,"date":"2026-01-19T16:00:00.000Z","pb":0.868,"sp":6.74,"statistics":{"pb":{"q8v":0.8324,"q5v":0.4883,"q2v":0.4427,"cvpos":0.8363}},"lxr_fc_rights":6.74},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.857,"sp":6.65,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4883,"q2v":0.4427,"cvpos":0.8254}},"lxr_fc_rights":6.65},{"stockId":1000000000001339,"date":"2026-01-15T16:00:00.000Z","pb":0.87,"sp":6.75,"statistics":{"pb":{"q8v":0.8235,"q5v":0.4881,"q2v":0.4427,"cvpos":0.8381}},"lxr_fc_rights":6.75},{"stockId":1000000000001339,"date":"2026-01-14T16:00:00.000Z","pb":0.88,"sp":6.83,"statistics":{"pb":{"q8v":0.822,"q5v":0.4874,"q2v":0.4427,"cvpos":0.8463}},"lxr_fc_rights":6.83},{"stockId":1000000000001339,"date":"2026-01-13T16:00:00.000Z","pb":0.899,"sp":6.98,"statistics":{"pb":{"q8v":0.8161,"q5v":0.4868,"q2v":0.4427,"cvpos":0.8733}},"lxr_fc_rights":6.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.93,"sp":7.22,"statistics":{"pb":{"q8v":0.8102,"q5v":0.4867,"q2v":0.4427,"cvpos":0.9141}},"lxr_fc_rights":7.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.917,"sp":7.12,"statistics":{"pb":{"q8v":0.7955,"q5v":0.4866,"q2v":0.4427,"cvpos":0.9031}},"lxr_fc_rights":7.12},{"stockId":1000000000001339,"date":"2026-01-08T16:00:00.000Z","pb":0.938,"sp":7.28,"statistics":{"pb":{"q8v":0.794,"q5v":0.4865,"q2v":0.4427,"cvpos":0.9252}},"lxr_fc_rights":7.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.952,"sp":7.39,"statistics":{"pb":{"q8v":0.794,"q5v":0.4865,"q2v":0.4427,"cvpos":0.9415}},"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.971,"sp":7.54,"statistics":{"pb":{"q8v":0.791,"q5v":0.4865,"q2v":0.4427,"cvpos":0.9605}},"lxr_fc_rights":7.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.966,"sp":7.5,"statistics":{"pb":{"q8v":0.7909,"q5v":0.4864,"q2v":0.4427,"cvpos":0.9577}},"lxr_fc_rights":7.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.943,"sp":7.32,"statistics":{"pb":{"q8v":0.7851,"q5v":0.4857,"q2v":0.4427,"cvpos":0.9359}},"lxr_fc_rights":7.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.902,"sp":7,"statistics":{"pb":{"q8v":0.7837,"q5v":0.4849,"q2v":0.4427,"cvpos":0.8925}},"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.87,"sp":6.75,"statistics":{"pb":{"q8v":0.7807,"q5v":0.4847,"q2v":0.4427,"cvpos":0.8529}},"lxr_fc_rights":6.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.867,"sp":6.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.4847,"q2v":0.4427,"cvpos":0.8527}},"lxr_fc_rights":6.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.884,"sp":6.86,"statistics":{"pb":{"q8v":0.7763,"q5v":0.4841,"q2v":0.4427,"cvpos":0.8649}},"lxr_fc_rights":6.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.89,"sp":6.91,"statistics":{"pb":{"q8v":0.7748,"q5v":0.4835,"q2v":0.4427,"cvpos":0.8733}},"lxr_fc_rights":6.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.888,"sp":6.89,"statistics":{"pb":{"q8v":0.7719,"q5v":0.4832,"q2v":0.4427,"cvpos":0.8718}},"lxr_fc_rights":6.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.882,"sp":6.85,"statistics":{"pb":{"q8v":0.7704,"q5v":0.4829,"q2v":0.4427,"cvpos":0.8649}},"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.89,"sp":6.91,"statistics":{"pb":{"q8v":0.7689,"q5v":0.4829,"q2v":0.4427,"cvpos":0.8748}},"lxr_fc_rights":6.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.882,"sp":6.85,"statistics":{"pb":{"q8v":0.7689,"q5v":0.4829,"q2v":0.4427,"cvpos":0.868}},"lxr_fc_rights":6.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.859,"sp":6.67,"statistics":{"pb":{"q8v":0.7689,"q5v":0.4829,"q2v":0.4427,"cvpos":0.8542}},"lxr_fc_rights":6.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.837,"sp":6.5,"statistics":{"pb":{"q8v":0.766,"q5v":0.4829,"q2v":0.4427,"cvpos":0.8322}},"lxr_fc_rights":6.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.863,"sp":6.7,"statistics":{"pb":{"q8v":0.7645,"q5v":0.4823,"q2v":0.4427,"cvpos":0.8595}},"lxr_fc_rights":6.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.859,"sp":6.67,"statistics":{"pb":{"q8v":0.763,"q5v":0.4814,"q2v":0.4427,"cvpos":0.8571}},"lxr_fc_rights":6.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.871,"sp":6.76,"statistics":{"pb":{"q8v":0.7586,"q5v":0.4812,"q2v":0.4427,"cvpos":0.8626}},"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.872,"sp":6.77,"statistics":{"pb":{"q8v":0.7571,"q5v":0.4812,"q2v":0.4427,"cvpos":0.8638}},"lxr_fc_rights":6.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.852,"sp":6.61,"statistics":{"pb":{"q8v":0.7364,"q5v":0.4812,"q2v":0.4427,"cvpos":0.8513}},"lxr_fc_rights":6.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.899,"sp":6.98,"statistics":{"pb":{"q8v":0.735,"q5v":0.4811,"q2v":0.4427,"cvpos":0.8854}},"lxr_fc_rights":6.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.903,"sp":7.01,"statistics":{"pb":{"q8v":0.7143,"q5v":0.4811,"q2v":0.4427,"cvpos":0.8939}},"lxr_fc_rights":7.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.873,"sp":6.78,"statistics":{"pb":{"q8v":0.709,"q5v":0.481,"q2v":0.4427,"cvpos":0.868}},"lxr_fc_rights":6.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.859,"sp":6.67,"statistics":{"pb":{"q8v":0.7074,"q5v":0.4809,"q2v":0.4427,"cvpos":0.8651}},"lxr_fc_rights":6.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.882,"sp":6.85,"statistics":{"pb":{"q8v":0.7069,"q5v":0.4806,"q2v":0.4427,"cvpos":0.8718}},"lxr_fc_rights":6.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.861,"sp":6.68,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4802,"q2v":0.4427,"cvpos":0.8677}},"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.908,"sp":7.05,"statistics":{"pb":{"q8v":0.7028,"q5v":0.4798,"q2v":0.4427,"cvpos":0.8993}},"lxr_fc_rights":7.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.937,"sp":7.27,"statistics":{"pb":{"q8v":0.6981,"q5v":0.4795,"q2v":0.4427,"cvpos":0.9279}},"lxr_fc_rights":7.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.928,"sp":7.2,"statistics":{"pb":{"q8v":0.6966,"q5v":0.4795,"q2v":0.4427,"cvpos":0.921}},"lxr_fc_rights":7.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.919,"sp":7.13,"statistics":{"pb":{"q8v":0.6966,"q5v":0.4795,"q2v":0.4427,"cvpos":0.9154}},"lxr_fc_rights":7.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.894,"sp":6.94,"statistics":{"pb":{"q8v":0.695,"q5v":0.4794,"q2v":0.4427,"cvpos":0.8854}},"lxr_fc_rights":6.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.894,"sp":6.94,"statistics":{"pb":{"q8v":0.6904,"q5v":0.4793,"q2v":0.4427,"cvpos":0.8871}},"lxr_fc_rights":6.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.933,"sp":7.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.4793,"q2v":0.4427,"cvpos":0.9265}},"lxr_fc_rights":7.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.939,"sp":7.29,"statistics":{"pb":{"q8v":0.6775,"q5v":0.4793,"q2v":0.4427,"cvpos":0.9319}},"lxr_fc_rights":7.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.909,"sp":7.06,"statistics":{"pb":{"q8v":0.6774,"q5v":0.4792,"q2v":0.4427,"cvpos":0.9086}},"lxr_fc_rights":7.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.955,"sp":7.41,"statistics":{"pb":{"q8v":0.676,"q5v":0.4791,"q2v":0.4422,"cvpos":0.9468}},"lxr_fc_rights":7.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.953,"sp":7.4,"statistics":{"pb":{"q8v":0.6687,"q5v":0.4786,"q2v":0.4419,"cvpos":0.9469}},"lxr_fc_rights":7.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.965,"sp":7.49,"statistics":{"pb":{"q8v":0.667,"q5v":0.4784,"q2v":0.4419,"cvpos":0.9578}},"lxr_fc_rights":7.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.957,"sp":7.43,"statistics":{"pb":{"q8v":0.6656,"q5v":0.4784,"q2v":0.4419,"cvpos":0.9496}},"lxr_fc_rights":7.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.925,"sp":7.18,"statistics":{"pb":{"q8v":0.6639,"q5v":0.4784,"q2v":0.4419,"cvpos":0.9277}},"lxr_fc_rights":7.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.942,"sp":7.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.478,"q2v":0.4419,"cvpos":0.9413}},"lxr_fc_rights":7.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.928,"sp":7.2,"statistics":{"pb":{"q8v":0.6607,"q5v":0.4773,"q2v":0.441,"cvpos":0.932}},"lxr_fc_rights":7.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.939,"sp":7.29,"statistics":{"pb":{"q8v":0.6607,"q5v":0.4771,"q2v":0.4406,"cvpos":0.9401}},"lxr_fc_rights":7.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.904,"sp":7.02,"statistics":{"pb":{"q8v":0.659,"q5v":0.4771,"q2v":0.4406,"cvpos":0.9155}},"lxr_fc_rights":7.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.9,"sp":6.99,"statistics":{"pb":{"q8v":0.6581,"q5v":0.4771,"q2v":0.4406,"cvpos":0.9127}},"lxr_fc_rights":6.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.919,"sp":7.13,"statistics":{"pb":{"q8v":0.6574,"q5v":0.4766,"q2v":0.4402,"cvpos":0.9304}},"lxr_fc_rights":7.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.899,"sp":6.98,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4761,"q2v":0.4402,"cvpos":0.9129}},"lxr_fc_rights":6.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001339,"pb":1.049,"sp":7.41,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4759,"q2v":0.4393,"cvpos":0.9946}},"lxr_fc_rights":7.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001339,"pb":1.059,"sp":7.48,"statistics":{"pb":{"q8v":0.6477,"q5v":0.4757,"q2v":0.4393,"cvpos":0.9973}},"lxr_fc_rights":7.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001339,"pb":1.062,"sp":7.5,"statistics":{"pb":{"q8v":0.6477,"q5v":0.4757,"q2v":0.439,"cvpos":1}},"lxr_fc_rights":7.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001339,"pb":1.059,"sp":7.48,"statistics":{"pb":{"q8v":0.6477,"q5v":0.4756,"q2v":0.4376,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001339,"pb":1.049,"sp":7.41,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4751,"q2v":0.4376,"cvpos":1}},"lxr_fc_rights":7.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001339,"pb":1.028,"sp":7.26,"statistics":{"pb":{"q8v":0.646,"q5v":0.4748,"q2v":0.4376,"cvpos":0.9986}},"lxr_fc_rights":7.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001339,"pb":1.025,"sp":7.24,"statistics":{"pb":{"q8v":0.646,"q5v":0.4744,"q2v":0.4376,"cvpos":0.9986}},"lxr_fc_rights":7.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001339,"pb":1.005,"sp":7.1,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4744,"q2v":0.4376,"cvpos":0.9905}},"lxr_fc_rights":7.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001339,"pb":1.018,"sp":7.19,"statistics":{"pb":{"q8v":0.6417,"q5v":0.474,"q2v":0.4369,"cvpos":0.9986}},"lxr_fc_rights":7.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001339,"pb":1.029,"sp":7.27,"statistics":{"pb":{"q8v":0.6417,"q5v":0.474,"q2v":0.4369,"cvpos":1}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001339,"pb":1.017,"sp":7.18,"statistics":{"pb":{"q8v":0.6402,"q5v":0.4739,"q2v":0.4369,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.97,"sp":6.85,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4739,"q2v":0.4369,"cvpos":0.9741}},"lxr_fc_rights":6.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.96,"sp":6.78,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4739,"q2v":0.4369,"cvpos":0.9687}},"lxr_fc_rights":6.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.977,"sp":6.9,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4739,"q2v":0.4358,"cvpos":0.9783}},"lxr_fc_rights":6.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.981,"sp":6.93,"statistics":{"pb":{"q8v":0.6346,"q5v":0.4739,"q2v":0.4358,"cvpos":0.9823}},"lxr_fc_rights":6.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.949,"sp":6.7,"statistics":{"pb":{"q8v":0.6342,"q5v":0.4739,"q2v":0.4358,"cvpos":0.966}},"lxr_fc_rights":6.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.944,"sp":6.67,"statistics":{"pb":{"q8v":0.633,"q5v":0.4739,"q2v":0.4358,"cvpos":0.9646}},"lxr_fc_rights":6.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.936,"sp":6.61,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4739,"q2v":0.4341,"cvpos":0.9606}},"lxr_fc_rights":6.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.949,"sp":6.7,"statistics":{"pb":{"q8v":0.63,"q5v":0.4737,"q2v":0.4341,"cvpos":0.9674}},"lxr_fc_rights":6.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.964,"sp":6.81,"statistics":{"pb":{"q8v":0.63,"q5v":0.4736,"q2v":0.4341,"cvpos":0.9769}},"lxr_fc_rights":6.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.942,"sp":6.65,"statistics":{"pb":{"q8v":0.6298,"q5v":0.4735,"q2v":0.4341,"cvpos":0.9673}},"lxr_fc_rights":6.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.909,"sp":6.42,"statistics":{"pb":{"q8v":0.6297,"q5v":0.4724,"q2v":0.4336,"cvpos":0.9498}},"lxr_fc_rights":6.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.896,"sp":6.33,"statistics":{"pb":{"q8v":0.6297,"q5v":0.4721,"q2v":0.4327,"cvpos":0.9389}},"lxr_fc_rights":6.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.901,"sp":6.36,"statistics":{"pb":{"q8v":0.6282,"q5v":0.4721,"q2v":0.4327,"cvpos":0.9457}},"lxr_fc_rights":6.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.898,"sp":6.34,"statistics":{"pb":{"q8v":0.6223,"q5v":0.4721,"q2v":0.4327,"cvpos":0.9415}},"lxr_fc_rights":6.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.906,"sp":6.4,"statistics":{"pb":{"q8v":0.6223,"q5v":0.4721,"q2v":0.4327,"cvpos":0.9497}},"lxr_fc_rights":6.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.915,"sp":6.46,"statistics":{"pb":{"q8v":0.6178,"q5v":0.4721,"q2v":0.4319,"cvpos":0.9566}},"lxr_fc_rights":6.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.912,"sp":6.44,"statistics":{"pb":{"q8v":0.6178,"q5v":0.4721,"q2v":0.431,"cvpos":0.9525}},"lxr_fc_rights":6.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.96,"sp":6.78,"statistics":{"pb":{"q8v":0.6148,"q5v":0.4721,"q2v":0.431,"cvpos":0.9742}},"lxr_fc_rights":6.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.96,"sp":6.78,"statistics":{"pb":{"q8v":0.6148,"q5v":0.472,"q2v":0.431,"cvpos":0.9755}},"lxr_fc_rights":6.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001339,"pb":1.004,"sp":7.09,"statistics":{"pb":{"q8v":0.6133,"q5v":0.4719,"q2v":0.431,"cvpos":0.9946}},"lxr_fc_rights":7.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001339,"pb":1.015,"sp":7.17,"statistics":{"pb":{"q8v":0.6118,"q5v":0.471,"q2v":0.4307,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001339,"pb":1.001,"sp":7.07,"statistics":{"pb":{"q8v":0.6118,"q5v":0.471,"q2v":0.4307,"cvpos":0.9959}},"lxr_fc_rights":6.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.985,"sp":6.96,"statistics":{"pb":{"q8v":0.6102,"q5v":0.4709,"q2v":0.4307,"cvpos":0.9878}},"lxr_fc_rights":6.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.95,"sp":6.71,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4708,"q2v":0.4307,"cvpos":0.9796}},"lxr_fc_rights":6.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.937,"sp":6.62,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4708,"q2v":0.4307,"cvpos":0.9768}},"lxr_fc_rights":6.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.944,"sp":6.67,"statistics":{"pb":{"q8v":0.6059,"q5v":0.4703,"q2v":0.4305,"cvpos":0.9783}},"lxr_fc_rights":6.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.949,"sp":6.7,"statistics":{"pb":{"q8v":0.6059,"q5v":0.4703,"q2v":0.4305,"cvpos":0.9796}},"lxr_fc_rights":6.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.97,"sp":6.85,"statistics":{"pb":{"q8v":0.6037,"q5v":0.4703,"q2v":0.4305,"cvpos":0.9837}},"lxr_fc_rights":6.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.977,"sp":6.9,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4703,"q2v":0.4305,"cvpos":0.9864}},"lxr_fc_rights":6.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.988,"sp":6.98,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4703,"q2v":0.4303,"cvpos":0.9905}},"lxr_fc_rights":6.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.988,"sp":6.98,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4703,"q2v":0.429,"cvpos":0.9918}},"lxr_fc_rights":6.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.978,"sp":6.91,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4702,"q2v":0.429,"cvpos":0.9905}},"lxr_fc_rights":6.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.964,"sp":6.53,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4702,"q2v":0.429,"cvpos":0.9891}},"lxr_fc_rights":6.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.998,"sp":6.76,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4701,"q2v":0.429,"cvpos":0.9959}},"lxr_fc_rights":6.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001339,"pb":1.009,"sp":6.84,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4694,"q2v":0.429,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001339,"pb":1.008,"sp":6.83,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4692,"q2v":0.4287,"cvpos":0.9986}},"lxr_fc_rights":6.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001339,"pb":1.008,"sp":6.83,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4685,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.993,"sp":6.73,"statistics":{"pb":{"q8v":0.5969,"q5v":0.4685,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.973,"sp":6.59,"statistics":{"pb":{"q8v":0.596,"q5v":0.4685,"q2v":0.4286,"cvpos":0.9973}},"lxr_fc_rights":6.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.992,"sp":6.72,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4685,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.986,"sp":6.68,"statistics":{"pb":{"q8v":0.5944,"q5v":0.4684,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.958,"sp":6.49,"statistics":{"pb":{"q8v":0.5939,"q5v":0.4684,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.937,"sp":6.35,"statistics":{"pb":{"q8v":0.5924,"q5v":0.468,"q2v":0.4286,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.925,"sp":6.27,"statistics":{"pb":{"q8v":0.5913,"q5v":0.4677,"q2v":0.4286,"cvpos":0.9973}},"lxr_fc_rights":6.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.899,"sp":6.09,"statistics":{"pb":{"q8v":0.5909,"q5v":0.4677,"q2v":0.4286,"cvpos":0.9837}},"lxr_fc_rights":6.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.914,"sp":6.19,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4668,"q2v":0.427,"cvpos":0.9918}},"lxr_fc_rights":6.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.916,"sp":6.21,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4666,"q2v":0.427,"cvpos":0.9946}},"lxr_fc_rights":6.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.914,"sp":6.19,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4666,"q2v":0.427,"cvpos":0.9946}},"lxr_fc_rights":6.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.919,"sp":6.23,"statistics":{"pb":{"q8v":0.5891,"q5v":0.4666,"q2v":0.427,"cvpos":0.9973}},"lxr_fc_rights":6.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.899,"sp":6.09,"statistics":{"pb":{"q8v":0.588,"q5v":0.4666,"q2v":0.427,"cvpos":0.9905}},"lxr_fc_rights":6.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.884,"sp":5.99,"statistics":{"pb":{"q8v":0.588,"q5v":0.4666,"q2v":0.426,"cvpos":0.9851}},"lxr_fc_rights":5.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.891,"sp":6.04,"statistics":{"pb":{"q8v":0.588,"q5v":0.4666,"q2v":0.4255,"cvpos":0.9905}},"lxr_fc_rights":5.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.931,"sp":6.31,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4663,"q2v":0.4255,"cvpos":0.9986}},"lxr_fc_rights":6.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.931,"sp":6.31,"statistics":{"pb":{"q8v":0.5865,"q5v":0.466,"q2v":0.4255,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.918,"sp":6.22,"statistics":{"pb":{"q8v":0.5865,"q5v":0.466,"q2v":0.4253,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.905,"sp":6.13,"statistics":{"pb":{"q8v":0.5851,"q5v":0.4652,"q2v":0.4253,"cvpos":0.9986}},"lxr_fc_rights":6.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.89,"sp":6.03,"statistics":{"pb":{"q8v":0.5835,"q5v":0.4648,"q2v":0.425,"cvpos":0.9959}},"lxr_fc_rights":5.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.856,"sp":5.8,"statistics":{"pb":{"q8v":0.5835,"q5v":0.4648,"q2v":0.425,"cvpos":0.985}},"lxr_fc_rights":5.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.85,"sp":5.76,"statistics":{"pb":{"q8v":0.582,"q5v":0.4648,"q2v":0.425,"cvpos":0.9809}},"lxr_fc_rights":5.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.856,"sp":5.8,"statistics":{"pb":{"q8v":0.582,"q5v":0.4648,"q2v":0.4247,"cvpos":0.9864}},"lxr_fc_rights":5.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.84,"sp":5.69,"statistics":{"pb":{"q8v":0.582,"q5v":0.4648,"q2v":0.4244,"cvpos":0.9755}},"lxr_fc_rights":5.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.822,"sp":5.57,"statistics":{"pb":{"q8v":0.582,"q5v":0.4644,"q2v":0.4238,"cvpos":0.9688}},"lxr_fc_rights":5.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.831,"sp":5.63,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4643,"q2v":0.4238,"cvpos":0.9714}},"lxr_fc_rights":5.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.838,"sp":5.68,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4643,"q2v":0.4238,"cvpos":0.9755}},"lxr_fc_rights":5.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.84,"sp":5.69,"statistics":{"pb":{"q8v":0.579,"q5v":0.4643,"q2v":0.4238,"cvpos":0.9768}},"lxr_fc_rights":5.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.852,"sp":5.77,"statistics":{"pb":{"q8v":0.579,"q5v":0.4635,"q2v":0.4236,"cvpos":0.9851}},"lxr_fc_rights":5.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.849,"sp":5.75,"statistics":{"pb":{"q8v":0.5775,"q5v":0.463,"q2v":0.4227,"cvpos":0.9823}},"lxr_fc_rights":5.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.832,"sp":5.64,"statistics":{"pb":{"q8v":0.5775,"q5v":0.463,"q2v":0.4227,"cvpos":0.9782}},"lxr_fc_rights":5.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.849,"sp":5.75,"statistics":{"pb":{"q8v":0.5775,"q5v":0.463,"q2v":0.4227,"cvpos":0.9837}},"lxr_fc_rights":5.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.866,"sp":5.87,"statistics":{"pb":{"q8v":0.576,"q5v":0.463,"q2v":0.4227,"cvpos":0.9905}},"lxr_fc_rights":5.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.856,"sp":5.8,"statistics":{"pb":{"q8v":0.576,"q5v":0.463,"q2v":0.4221,"cvpos":0.9891}},"lxr_fc_rights":5.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.875,"sp":5.93,"statistics":{"pb":{"q8v":0.5745,"q5v":0.463,"q2v":0.4221,"cvpos":0.9918}},"lxr_fc_rights":5.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.885,"sp":6,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4629,"q2v":0.4221,"cvpos":0.9959}},"lxr_fc_rights":5.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.881,"sp":5.97,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4628,"q2v":0.4221,"cvpos":0.9946}},"lxr_fc_rights":5.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.884,"sp":5.99,"statistics":{"pb":{"q8v":0.57,"q5v":0.4628,"q2v":0.422,"cvpos":0.9959}},"lxr_fc_rights":5.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.9,"sp":6.1,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4626,"q2v":0.4214,"cvpos":0.9973}},"lxr_fc_rights":5.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.912,"sp":6.18,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4626,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.902,"sp":6.11,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4626,"q2v":0.4214,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.859,"sp":5.82,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4618,"q2v":0.421,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.844,"sp":5.72,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4616,"q2v":0.4204,"cvpos":0.9973}},"lxr_fc_rights":5.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.816,"sp":5.53,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4612,"q2v":0.4204,"cvpos":0.9932}},"lxr_fc_rights":5.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.834,"sp":5.65,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4612,"q2v":0.4204,"cvpos":0.9959}},"lxr_fc_rights":5.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.85,"sp":5.76,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4612,"q2v":0.4204,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.855,"sp":5.79,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4612,"q2v":0.4204,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.84,"sp":5.69,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4612,"q2v":0.4204,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.824,"sp":5.58,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4612,"q2v":0.4204,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.81,"sp":5.49,"statistics":{"pb":{"q8v":0.5582,"q5v":0.4612,"q2v":0.4204,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.795,"sp":5.39,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4612,"q2v":0.4204,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.776,"sp":5.26,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4609,"q2v":0.4204,"cvpos":0.9891}},"lxr_fc_rights":5.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.769,"sp":5.21,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4602,"q2v":0.4204,"cvpos":0.9823}},"lxr_fc_rights":5.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.791,"sp":5.36,"statistics":{"pb":{"q8v":0.5566,"q5v":0.4602,"q2v":0.4203,"cvpos":0.9973}},"lxr_fc_rights":5.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.784,"sp":5.31,"statistics":{"pb":{"q8v":0.5551,"q5v":0.46,"q2v":0.4203,"cvpos":0.9946}},"lxr_fc_rights":5.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.778,"sp":5.27,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4599,"q2v":0.4203,"cvpos":0.9932}},"lxr_fc_rights":5.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.759,"sp":5.14,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4598,"q2v":0.4203,"cvpos":0.9823}},"lxr_fc_rights":4.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.757,"sp":5.13,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4594,"q2v":0.4196,"cvpos":0.9823}},"lxr_fc_rights":4.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.766,"sp":5.19,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4593,"q2v":0.4194,"cvpos":0.9864}},"lxr_fc_rights":5.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.794,"sp":5.38,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4592,"q2v":0.4194,"cvpos":0.9986}},"lxr_fc_rights":5.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.794,"sp":5.38,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4592,"q2v":0.4194,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.785,"sp":5.32,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4589,"q2v":0.4194,"cvpos":0.9986}},"lxr_fc_rights":5.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.775,"sp":5.25,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4583,"q2v":0.4187,"cvpos":0.9973}},"lxr_fc_rights":5.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.769,"sp":5.21,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4581,"q2v":0.4187,"cvpos":0.9932}},"lxr_fc_rights":5.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.77,"sp":5.22,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4581,"q2v":0.4187,"cvpos":0.9959}},"lxr_fc_rights":5.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.763,"sp":5.17,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4581,"q2v":0.4187,"cvpos":0.9932}},"lxr_fc_rights":5.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.764,"sp":5.18,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4579,"q2v":0.4187,"cvpos":0.9945}},"lxr_fc_rights":5.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.769,"sp":5.21,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4572,"q2v":0.4187,"cvpos":0.9959}},"lxr_fc_rights":5.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.772,"sp":5.23,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4569,"q2v":0.4178,"cvpos":0.9973}},"lxr_fc_rights":5.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.781,"sp":5.29,"statistics":{"pb":{"q8v":0.5477,"q5v":0.4569,"q2v":0.4178,"cvpos":0.9986}},"lxr_fc_rights":5.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.736,"sp":4.99,"statistics":{"pb":{"q8v":0.5477,"q5v":0.4566,"q2v":0.4178,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.735,"sp":4.98,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4561,"q2v":0.4177,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.714,"sp":4.84,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4558,"q2v":0.417,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.707,"sp":4.79,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4558,"q2v":0.417,"cvpos":0.9959}},"lxr_fc_rights":4.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.697,"sp":4.72,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4558,"q2v":0.417,"cvpos":0.9905}},"lxr_fc_rights":4.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.697,"sp":4.72,"statistics":{"pb":{"q8v":0.5387,"q5v":0.4558,"q2v":0.417,"cvpos":0.9918}},"lxr_fc_rights":4.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.698,"sp":4.73,"statistics":{"pb":{"q8v":0.529,"q5v":0.4555,"q2v":0.417,"cvpos":0.9932}},"lxr_fc_rights":4.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.677,"sp":4.59,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4552,"q2v":0.417,"cvpos":0.9877}},"lxr_fc_rights":4.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.69,"sp":4.46,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4552,"q2v":0.417,"cvpos":0.9905}},"lxr_fc_rights":4.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.707,"sp":4.57,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4552,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.709,"sp":4.58,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4548,"q2v":0.417,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.703,"sp":4.54,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4547,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.695,"sp":4.49,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4547,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.69,"sp":4.46,"statistics":{"pb":{"q8v":0.5147,"q5v":0.4547,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.666,"sp":4.3,"statistics":{"pb":{"q8v":0.5142,"q5v":0.454,"q2v":0.417,"cvpos":0.9918}},"lxr_fc_rights":4.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.649,"sp":4.19,"statistics":{"pb":{"q8v":0.5137,"q5v":0.454,"q2v":0.417,"cvpos":0.981}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.647,"sp":4.18,"statistics":{"pb":{"q8v":0.5129,"q5v":0.454,"q2v":0.417,"cvpos":0.9768}},"lxr_fc_rights":4.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.63,"sp":4.07,"statistics":{"pb":{"q8v":0.5129,"q5v":0.454,"q2v":0.417,"cvpos":0.9577}},"lxr_fc_rights":3.94},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.596,"sp":3.85,"statistics":{"pb":{"q8v":0.509,"q5v":0.4535,"q2v":0.417,"cvpos":0.9184}},"lxr_fc_rights":3.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.585,"sp":3.78,"statistics":{"pb":{"q8v":0.509,"q5v":0.4535,"q2v":0.417,"cvpos":0.8966}},"lxr_fc_rights":3.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.594,"sp":3.84,"statistics":{"pb":{"q8v":0.509,"q5v":0.4535,"q2v":0.417,"cvpos":0.9169}},"lxr_fc_rights":3.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.591,"sp":3.82,"statistics":{"pb":{"q8v":0.509,"q5v":0.4534,"q2v":0.417,"cvpos":0.9141}},"lxr_fc_rights":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.568,"sp":3.67,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4533,"q2v":0.417,"cvpos":0.8718}},"lxr_fc_rights":3.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.669,"sp":4.32,"statistics":{"pb":{"q8v":0.5058,"q5v":0.4531,"q2v":0.417,"cvpos":0.9946}},"lxr_fc_rights":4.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.663,"sp":4.28,"statistics":{"pb":{"q8v":0.5058,"q5v":0.453,"q2v":0.417,"cvpos":0.9918}},"lxr_fc_rights":4.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.636,"sp":4.11,"statistics":{"pb":{"q8v":0.5046,"q5v":0.453,"q2v":0.417,"cvpos":0.9686}},"lxr_fc_rights":3.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.622,"sp":4.02,"statistics":{"pb":{"q8v":0.5042,"q5v":0.453,"q2v":0.417,"cvpos":0.9563}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.63,"sp":4.07,"statistics":{"pb":{"q8v":0.5042,"q5v":0.4524,"q2v":0.417,"cvpos":0.9633}},"lxr_fc_rights":3.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.628,"sp":4.21,"statistics":{"pb":{"q8v":0.501,"q5v":0.4523,"q2v":0.417,"cvpos":0.9592}},"lxr_fc_rights":4.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.63,"sp":4.22,"statistics":{"pb":{"q8v":0.501,"q5v":0.4522,"q2v":0.417,"cvpos":0.9605}},"lxr_fc_rights":4.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.622,"sp":4.17,"statistics":{"pb":{"q8v":0.4992,"q5v":0.4522,"q2v":0.417,"cvpos":0.9604}},"lxr_fc_rights":4.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.64,"sp":4.29,"statistics":{"pb":{"q8v":0.4979,"q5v":0.452,"q2v":0.417,"cvpos":0.9727}},"lxr_fc_rights":4.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.642,"sp":4.3,"statistics":{"pb":{"q8v":0.4963,"q5v":0.4519,"q2v":0.417,"cvpos":0.9741}},"lxr_fc_rights":4.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.642,"sp":4.3,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4519,"q2v":0.417,"cvpos":0.9755}},"lxr_fc_rights":4.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.677,"sp":4.54,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4519,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.676,"sp":4.53,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4519,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.667,"sp":4.47,"statistics":{"pb":{"q8v":0.4933,"q5v":0.4519,"q2v":0.417,"cvpos":0.9973}},"lxr_fc_rights":4.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.658,"sp":4.41,"statistics":{"pb":{"q8v":0.493,"q5v":0.4517,"q2v":0.417,"cvpos":0.9918}},"lxr_fc_rights":4.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.633,"sp":4.24,"statistics":{"pb":{"q8v":0.493,"q5v":0.4517,"q2v":0.4169,"cvpos":0.9741}},"lxr_fc_rights":4.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.634,"sp":4.25,"statistics":{"pb":{"q8v":0.493,"q5v":0.4517,"q2v":0.4169,"cvpos":0.9768}},"lxr_fc_rights":4.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.618,"sp":4.14,"statistics":{"pb":{"q8v":0.4915,"q5v":0.4517,"q2v":0.4169,"cvpos":0.9714}},"lxr_fc_rights":4.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.612,"sp":4.1,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4512,"q2v":0.4167,"cvpos":0.9659}},"lxr_fc_rights":3.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.615,"sp":4.12,"statistics":{"pb":{"q8v":0.4902,"q5v":0.4504,"q2v":0.4161,"cvpos":0.9701}},"lxr_fc_rights":3.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.609,"sp":4.08,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4502,"q2v":0.4159,"cvpos":0.9646}},"lxr_fc_rights":3.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.592,"sp":3.97,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4501,"q2v":0.4159,"cvpos":0.9441}},"lxr_fc_rights":3.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.58,"sp":3.89,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4501,"q2v":0.4159,"cvpos":0.9195}},"lxr_fc_rights":3.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.578,"sp":3.87,"statistics":{"pb":{"q8v":0.4884,"q5v":0.4501,"q2v":0.4159,"cvpos":0.9141}},"lxr_fc_rights":3.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.572,"sp":3.83,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4498,"q2v":0.4159,"cvpos":0.9088}},"lxr_fc_rights":3.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.606,"sp":4.06,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4496,"q2v":0.4159,"cvpos":0.9633}},"lxr_fc_rights":3.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.612,"sp":4.1,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4496,"q2v":0.4159,"cvpos":0.9687}},"lxr_fc_rights":3.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001339,"statistics":{"pb":{"q8v":0.4882,"q5v":0.4496,"q2v":0.4159,"cvpos":0.9304}},"pb":0.583,"sp":3.91,"lxr_fc_rights":3.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.613,"sp":4.11,"statistics":{"pb":{"q8v":0.488,"q5v":0.4491,"q2v":0.4159,"cvpos":0.97}},"lxr_fc_rights":3.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.603,"sp":4.04,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4485,"q2v":0.4159,"cvpos":0.9619}},"lxr_fc_rights":3.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.597,"sp":4,"statistics":{"pb":{"q8v":0.4867,"q5v":0.4485,"q2v":0.4159,"cvpos":0.9537}},"lxr_fc_rights":3.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.597,"sp":4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4485,"q2v":0.4159,"cvpos":0.955}},"lxr_fc_rights":3.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.603,"sp":4.04,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4485,"q2v":0.4159,"cvpos":0.9632}},"lxr_fc_rights":3.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.6,"sp":4.02,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4485,"q2v":0.4159,"cvpos":0.9604}},"lxr_fc_rights":3.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.6,"sp":4.02,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9619}},"lxr_fc_rights":3.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.582,"sp":3.9,"statistics":{"pb":{"q8v":0.4863,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9361}},"lxr_fc_rights":3.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.6,"sp":4.02,"statistics":{"pb":{"q8v":0.4851,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9632}},"lxr_fc_rights":3.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.588,"sp":3.94,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9482}},"lxr_fc_rights":3.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.597,"sp":4,"statistics":{"pb":{"q8v":0.4846,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9618}},"lxr_fc_rights":3.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.603,"sp":4.04,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4479,"q2v":0.4159,"cvpos":0.9646}},"lxr_fc_rights":3.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.597,"sp":4,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4478,"q2v":0.4159,"cvpos":0.9646}},"lxr_fc_rights":3.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.586,"sp":3.93,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4478,"q2v":0.4159,"cvpos":0.9496}},"lxr_fc_rights":3.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.595,"sp":3.99,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4478,"q2v":0.4159,"cvpos":0.9645}},"lxr_fc_rights":3.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.588,"sp":3.94,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4478,"q2v":0.4159,"cvpos":0.955}},"lxr_fc_rights":3.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.594,"sp":3.98,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4474,"q2v":0.4159,"cvpos":0.9645}},"lxr_fc_rights":3.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.606,"sp":4.06,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4469,"q2v":0.4159,"cvpos":0.9673}},"lxr_fc_rights":3.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.591,"sp":3.96,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4469,"q2v":0.4159,"cvpos":0.966}},"lxr_fc_rights":3.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.583,"sp":3.91,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4469,"q2v":0.4159,"cvpos":0.9565}},"lxr_fc_rights":3.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.554,"sp":3.71,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4469,"q2v":0.4159,"cvpos":0.9142}},"lxr_fc_rights":3.59},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.57,"sp":3.82,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4465,"q2v":0.4159,"cvpos":0.94}},"lxr_fc_rights":3.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.563,"sp":3.77,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4461,"q2v":0.4159,"cvpos":0.9304}},"lxr_fc_rights":3.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4461,"q2v":0.4159,"cvpos":0.9075}},"lxr_fc_rights":3.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4461,"q2v":0.4159,"cvpos":0.9088}},"lxr_fc_rights":3.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.548,"sp":3.67,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4461,"q2v":0.4159,"cvpos":0.9033}},"lxr_fc_rights":3.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4811,"q5v":0.446,"q2v":0.4159,"cvpos":0.91}},"lxr_fc_rights":3.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.539,"sp":3.61,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4456,"q2v":0.4159,"cvpos":0.9004}},"lxr_fc_rights":3.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.536,"sp":3.59,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4453,"q2v":0.4159,"cvpos":0.9007}},"lxr_fc_rights":3.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.548,"sp":3.67,"statistics":{"pb":{"q8v":0.48,"q5v":0.4448,"q2v":0.4159,"cvpos":0.9061}},"lxr_fc_rights":3.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.543,"sp":3.64,"statistics":{"pb":{"q8v":0.48,"q5v":0.4444,"q2v":0.4159,"cvpos":0.9046}},"lxr_fc_rights":3.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.539,"sp":3.61,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4444,"q2v":0.4159,"cvpos":0.9045}},"lxr_fc_rights":3.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.546,"sp":3.66,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4444,"q2v":0.4159,"cvpos":0.9059}},"lxr_fc_rights":3.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.549,"sp":3.68,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4443,"q2v":0.4144,"cvpos":0.9088}},"lxr_fc_rights":3.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.549,"sp":3.68,"statistics":{"pb":{"q8v":0.4793,"q5v":0.444,"q2v":0.4144,"cvpos":0.9102}},"lxr_fc_rights":3.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.578,"sp":3.87,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4437,"q2v":0.4144,"cvpos":0.9469}},"lxr_fc_rights":3.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.578,"sp":3.87,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4436,"q2v":0.4143,"cvpos":0.9482}},"lxr_fc_rights":3.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.566,"sp":3.79,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4436,"q2v":0.4142,"cvpos":0.9375}},"lxr_fc_rights":3.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.566,"sp":3.79,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4434,"q2v":0.4142,"cvpos":0.9388}},"lxr_fc_rights":3.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.558,"sp":3.74,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4429,"q2v":0.4142,"cvpos":0.9293}},"lxr_fc_rights":3.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4427,"q2v":0.4136,"cvpos":0.9186}},"lxr_fc_rights":3.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.558,"sp":3.74,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4427,"q2v":0.4135,"cvpos":0.9308}},"lxr_fc_rights":3.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.563,"sp":3.77,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4427,"q2v":0.4135,"cvpos":0.9375}},"lxr_fc_rights":3.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4427,"q2v":0.4135,"cvpos":0.9224}},"lxr_fc_rights":3.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4427,"q2v":0.4135,"cvpos":0.9238}},"lxr_fc_rights":3.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.557,"sp":3.73,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4424,"q2v":0.4125,"cvpos":0.9322}},"lxr_fc_rights":3.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.582,"sp":3.9,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4125,"cvpos":0.9539}},"lxr_fc_rights":3.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.576,"sp":3.86,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4125,"cvpos":0.9484}},"lxr_fc_rights":3.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.582,"sp":3.9,"statistics":{"pb":{"q8v":0.4771,"q5v":0.442,"q2v":0.4125,"cvpos":0.9551}},"lxr_fc_rights":3.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.589,"sp":3.95,"statistics":{"pb":{"q8v":0.4761,"q5v":0.4419,"q2v":0.4125,"cvpos":0.9633}},"lxr_fc_rights":3.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.567,"sp":3.8,"statistics":{"pb":{"q8v":0.4761,"q5v":0.4419,"q2v":0.4119,"cvpos":0.9457}},"lxr_fc_rights":3.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.555,"sp":3.72,"statistics":{"pb":{"q8v":0.4761,"q5v":0.4414,"q2v":0.4118,"cvpos":0.9389}},"lxr_fc_rights":3.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.56,"sp":3.75,"statistics":{"pb":{"q8v":0.4757,"q5v":0.441,"q2v":0.4118,"cvpos":0.9429}},"lxr_fc_rights":3.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.564,"sp":3.78,"statistics":{"pb":{"q8v":0.4757,"q5v":0.441,"q2v":0.4118,"cvpos":0.9456}},"lxr_fc_rights":3.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.554,"sp":3.71,"statistics":{"pb":{"q8v":0.4757,"q5v":0.441,"q2v":0.4118,"cvpos":0.9401}},"lxr_fc_rights":3.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.554,"sp":3.71,"statistics":{"pb":{"q8v":0.4756,"q5v":0.4404,"q2v":0.4111,"cvpos":0.9417}},"lxr_fc_rights":3.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.558,"sp":3.74,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4402,"q2v":0.4108,"cvpos":0.943}},"lxr_fc_rights":3.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.567,"sp":3.8,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4402,"q2v":0.4108,"cvpos":0.947}},"lxr_fc_rights":3.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.551,"sp":3.69,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4402,"q2v":0.4108,"cvpos":0.9429}},"lxr_fc_rights":3.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.56,"sp":3.75,"statistics":{"pb":{"q8v":0.474,"q5v":0.4402,"q2v":0.4106,"cvpos":0.9469}},"lxr_fc_rights":3.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.552,"sp":3.7,"statistics":{"pb":{"q8v":0.474,"q5v":0.4392,"q2v":0.4101,"cvpos":0.9457}},"lxr_fc_rights":3.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.576,"sp":3.86,"statistics":{"pb":{"q8v":0.474,"q5v":0.4391,"q2v":0.4101,"cvpos":0.9525}},"lxr_fc_rights":3.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.579,"sp":3.88,"statistics":{"pb":{"q8v":0.4739,"q5v":0.439,"q2v":0.4101,"cvpos":0.9538}},"lxr_fc_rights":3.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.572,"sp":3.83,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4388,"q2v":0.4101,"cvpos":0.9524}},"lxr_fc_rights":3.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.582,"sp":3.9,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4381,"q2v":0.41,"cvpos":0.9578}},"lxr_fc_rights":3.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.575,"sp":3.85,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4376,"q2v":0.4086,"cvpos":0.9552}},"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.579,"sp":3.88,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4376,"q2v":0.4086,"cvpos":0.9566}},"lxr_fc_rights":3.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.589,"sp":3.95,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4376,"q2v":0.4086,"cvpos":0.9647}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.586,"sp":3.93,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4376,"q2v":0.4086,"cvpos":0.9605}},"lxr_fc_rights":3.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.615,"sp":4.12,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4375,"q2v":0.4086,"cvpos":0.9714}},"lxr_fc_rights":3.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.63,"sp":4.22,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4374,"q2v":0.4084,"cvpos":0.9742}},"lxr_fc_rights":4.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.637,"sp":4.27,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4371,"q2v":0.4083,"cvpos":0.9796}},"lxr_fc_rights":4.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.609,"sp":4.08,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4369,"q2v":0.4083,"cvpos":0.9728}},"lxr_fc_rights":3.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.618,"sp":4.14,"statistics":{"pb":{"q8v":0.4727,"q5v":0.4369,"q2v":0.4083,"cvpos":0.9755}},"lxr_fc_rights":3.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.588,"sp":3.94,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4369,"q2v":0.4083,"cvpos":0.9701}},"lxr_fc_rights":3.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.589,"sp":3.95,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4369,"q2v":0.4083,"cvpos":0.9729}},"lxr_fc_rights":3.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.586,"sp":3.93,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4364,"q2v":0.4083,"cvpos":0.9715}},"lxr_fc_rights":3.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.58,"sp":3.89,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4358,"q2v":0.4083,"cvpos":0.9715}},"lxr_fc_rights":3.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.648,"sp":3.98,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4358,"q2v":0.4083,"cvpos":0.9864}},"lxr_fc_rights":3.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.646,"sp":3.97,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4358,"q2v":0.4083,"cvpos":0.985}},"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.661,"sp":4.06,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4355,"q2v":0.4083,"cvpos":0.9946}},"lxr_fc_rights":3.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.661,"sp":4.06,"statistics":{"pb":{"q8v":0.472,"q5v":0.4355,"q2v":0.4083,"cvpos":0.9959}},"lxr_fc_rights":3.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.664,"sp":4.08,"statistics":{"pb":{"q8v":0.4718,"q5v":0.4353,"q2v":0.4083,"cvpos":0.9973}},"lxr_fc_rights":3.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.644,"sp":3.96,"statistics":{"pb":{"q8v":0.471,"q5v":0.4347,"q2v":0.4083,"cvpos":0.9891}},"lxr_fc_rights":3.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.646,"sp":3.97,"statistics":{"pb":{"q8v":0.471,"q5v":0.4347,"q2v":0.4083,"cvpos":0.9905}},"lxr_fc_rights":3.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.657,"sp":4.04,"statistics":{"pb":{"q8v":0.4708,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.63,"sp":3.87,"statistics":{"pb":{"q8v":0.4708,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9878}},"lxr_fc_rights":3.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.64,"sp":3.93,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9918}},"lxr_fc_rights":3.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.61,"sp":3.75,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9891}},"lxr_fc_rights":3.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.648,"sp":3.98,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9932}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.656,"sp":4.03,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4341,"q2v":0.4083,"cvpos":0.9959}},"lxr_fc_rights":3.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.633,"sp":3.89,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4339,"q2v":0.4083,"cvpos":0.9932}},"lxr_fc_rights":3.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.659,"sp":4.05,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4337,"q2v":0.4083,"cvpos":0.9973}},"lxr_fc_rights":3.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.791,"sp":4.86,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4337,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.706,"sp":4.34,"statistics":{"pb":{"q8v":0.4702,"q5v":0.4336,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.648,"sp":3.98,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4336,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.635,"sp":3.9,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4336,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.604,"sp":3.71,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4336,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.589,"sp":3.62,"statistics":{"pb":{"q8v":0.4692,"q5v":0.4336,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.57,"sp":3.5,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4327,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.558,"sp":3.43,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4327,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.548,"sp":3.37,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4327,"q2v":0.4083,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.519,"sp":3.19,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4324,"q2v":0.4083,"cvpos":0.9959}},"lxr_fc_rights":3.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.519,"sp":3.19,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4324,"q2v":0.4083,"cvpos":0.9973}},"lxr_fc_rights":3.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.514,"sp":3.16,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4324,"q2v":0.4083,"cvpos":0.9918}},"lxr_fc_rights":3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.496,"sp":3.05,"statistics":{"pb":{"q8v":0.4677,"q5v":0.4323,"q2v":0.4083,"cvpos":0.9687}},"lxr_fc_rights":2.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.495,"sp":3.04,"statistics":{"pb":{"q8v":0.4677,"q5v":0.4323,"q2v":0.4083,"cvpos":0.9659}},"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.488,"sp":3,"statistics":{"pb":{"q8v":0.4677,"q5v":0.4323,"q2v":0.4083,"cvpos":0.947}},"lxr_fc_rights":2.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.487,"sp":2.99,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4323,"q2v":0.4083,"cvpos":0.9416}},"lxr_fc_rights":2.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.478,"sp":2.94,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4322,"q2v":0.4083,"cvpos":0.8898}},"lxr_fc_rights":2.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.491,"sp":3.02,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4321,"q2v":0.4083,"cvpos":0.9591}},"lxr_fc_rights":2.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.487,"sp":2.99,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4321,"q2v":0.4083,"cvpos":0.9441}},"lxr_fc_rights":2.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.498,"sp":3.06,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4323,"q2v":0.4083,"cvpos":0.9701}},"lxr_fc_rights":2.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":2.95,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4323,"q2v":0.4083,"cvpos":0.9117}},"lxr_fc_rights":2.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.482,"sp":2.96,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4322,"q2v":0.4083,"cvpos":0.9252}},"lxr_fc_rights":2.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.482,"sp":2.96,"statistics":{"pb":{"q8v":0.466,"q5v":0.4321,"q2v":0.4083,"cvpos":0.9265}},"lxr_fc_rights":2.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":2.95,"statistics":{"pb":{"q8v":0.466,"q5v":0.432,"q2v":0.4083,"cvpos":0.9159}},"lxr_fc_rights":2.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.478,"sp":2.94,"statistics":{"pb":{"q8v":0.466,"q5v":0.4319,"q2v":0.4083,"cvpos":0.9009}},"lxr_fc_rights":2.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.46,"sp":2.77,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4318,"q2v":0.4083,"cvpos":0.7527}},"lxr_fc_rights":2.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.464,"sp":2.79,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4318,"q2v":0.4083,"cvpos":0.7864}},"lxr_fc_rights":2.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.46,"sp":2.77,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4314,"q2v":0.4083,"cvpos":0.7551}},"lxr_fc_rights":2.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.457,"sp":2.75,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.7368}},"lxr_fc_rights":2.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.454,"sp":2.73,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4308,"q2v":0.4083,"cvpos":0.7096}},"lxr_fc_rights":2.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.454,"sp":2.73,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.7106}},"lxr_fc_rights":2.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.7456}},"lxr_fc_rights":2.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.46,"sp":2.77,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.7565}},"lxr_fc_rights":2.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.72,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.692}},"lxr_fc_rights":2.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.447,"sp":2.69,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.6472}},"lxr_fc_rights":2.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.44,"sp":2.65,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.5829}},"lxr_fc_rights":2.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.6231}},"lxr_fc_rights":2.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.434,"sp":2.61,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.5347}},"lxr_fc_rights":2.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.432,"sp":2.6,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.5088}},"lxr_fc_rights":2.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.425,"sp":2.56,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.4098}},"lxr_fc_rights":2.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.425,"sp":2.56,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4307,"q2v":0.4083,"cvpos":0.4103}},"lxr_fc_rights":2.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.422,"sp":2.54,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4308,"q2v":0.4083,"cvpos":0.3592}},"lxr_fc_rights":2.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4308,"q2v":0.4083,"cvpos":0.4313}},"lxr_fc_rights":2.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.5563}},"lxr_fc_rights":2.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.5563}},"lxr_fc_rights":2.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.5571}},"lxr_fc_rights":2.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.4503}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.425,"sp":2.56,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.4095}},"lxr_fc_rights":2.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.53,"statistics":{"pb":{"q8v":0.4652,"q5v":0.431,"q2v":0.4083,"cvpos":0.3406}},"lxr_fc_rights":2.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.51,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4314,"q2v":0.4083,"cvpos":0.2999}},"lxr_fc_rights":2.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.55,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4318,"q2v":0.4083,"cvpos":0.3791}},"lxr_fc_rights":2.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.425,"sp":2.56,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4318,"q2v":0.4083,"cvpos":0.4054}},"lxr_fc_rights":2.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":0.4652,"q5v":0.432,"q2v":0.4083,"cvpos":0.4245}},"lxr_fc_rights":2.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4321,"q2v":0.4083,"cvpos":0.4233}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.434,"sp":2.61,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4322,"q2v":0.4083,"cvpos":0.5237}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4321,"q2v":0.4083,"cvpos":0.4239}},"lxr_fc_rights":2.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4322,"q2v":0.4083,"cvpos":0.4408}},"lxr_fc_rights":2.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.434,"sp":2.61,"statistics":{"pb":{"q8v":0.466,"q5v":0.4323,"q2v":0.4083,"cvpos":0.5224}},"lxr_fc_rights":2.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":0.466,"q5v":0.4323,"q2v":0.4083,"cvpos":0.5455}},"lxr_fc_rights":2.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.43,"sp":2.59,"statistics":{"pb":{"q8v":0.466,"q5v":0.4323,"q2v":0.4083,"cvpos":0.4735}},"lxr_fc_rights":2.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.466,"q5v":0.4323,"q2v":0.4083,"cvpos":0.4402}},"lxr_fc_rights":2.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.466,"q5v":0.4323,"q2v":0.4083,"cvpos":0.4408}},"lxr_fc_rights":2.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.55,"statistics":{"pb":{"q8v":0.466,"q5v":0.4324,"q2v":0.4083,"cvpos":0.3796}},"lxr_fc_rights":2.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.466,"q5v":0.4324,"q2v":0.4083,"cvpos":0.4383}},"lxr_fc_rights":2.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.74,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4325,"q2v":0.4083,"cvpos":0.711}},"lxr_fc_rights":2.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4324,"q2v":0.4083,"cvpos":0.7364}},"lxr_fc_rights":2.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.72,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6748}},"lxr_fc_rights":2.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.445,"sp":2.68,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4325,"q2v":0.4083,"cvpos":0.616}},"lxr_fc_rights":2.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.439,"sp":2.64,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4325,"q2v":0.4083,"cvpos":0.5577}},"lxr_fc_rights":2.36},{"pb":0.442,"sp":2.66,"stockId":1000000000001339,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4666,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5774}},"lxr_fc_rights":2.37},{"pb":0.447,"sp":2.69,"stockId":1000000000001339,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4666,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6259}},"lxr_fc_rights":2.4},{"pb":0.442,"sp":2.66,"stockId":1000000000001339,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4666,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5782}},"lxr_fc_rights":2.37},{"pb":0.447,"sp":2.69,"stockId":1000000000001339,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4668,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6228}},"lxr_fc_rights":2.4},{"pb":0.455,"sp":2.74,"stockId":1000000000001339,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4672,"q5v":0.4325,"q2v":0.4083,"cvpos":0.7015}},"lxr_fc_rights":2.45},{"pb":0.454,"sp":2.73,"stockId":1000000000001339,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4672,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6875}},"lxr_fc_rights":2.44},{"pb":0.447,"sp":2.69,"stockId":1000000000001339,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4672,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6245}},"lxr_fc_rights":2.4},{"pb":0.442,"sp":2.66,"stockId":1000000000001339,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4672,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5782}},"lxr_fc_rights":2.37},{"pb":0.444,"sp":2.67,"stockId":1000000000001339,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.4325,"q2v":0.4083,"cvpos":0.5997}},"lxr_fc_rights":2.38},{"pb":0.44,"sp":2.65,"stockId":1000000000001339,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5639}},"lxr_fc_rights":2.37},{"pb":0.44,"sp":2.65,"stockId":1000000000001339,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5646}},"lxr_fc_rights":2.37},{"pb":0.444,"sp":2.67,"stockId":1000000000001339,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5995}},"lxr_fc_rights":2.38},{"pb":0.452,"sp":2.72,"stockId":1000000000001339,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4685,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6567}},"lxr_fc_rights":2.43},{"pb":0.449,"sp":2.7,"stockId":1000000000001339,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4685,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6323}},"lxr_fc_rights":2.41},{"pb":0.452,"sp":2.72,"stockId":1000000000001339,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4685,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6563}},"lxr_fc_rights":2.43},{"pb":0.457,"sp":2.75,"stockId":1000000000001339,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4685,"q5v":0.4324,"q2v":0.4083,"cvpos":0.7048}},"lxr_fc_rights":2.45},{"pb":0.452,"sp":2.72,"stockId":1000000000001339,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4685,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6571}},"lxr_fc_rights":2.43},{"pb":0.452,"sp":2.72,"stockId":1000000000001339,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4694,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6554}},"lxr_fc_rights":2.43},{"pb":0.455,"sp":2.74,"stockId":1000000000001339,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4701,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6852}},"lxr_fc_rights":2.45},{"pb":0.462,"sp":2.78,"stockId":1000000000001339,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4701,"q5v":0.4324,"q2v":0.4083,"cvpos":0.7283}},"lxr_fc_rights":2.48},{"pb":0.473,"sp":2.85,"stockId":1000000000001339,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4701,"q5v":0.4324,"q2v":0.4083,"cvpos":0.8354}},"lxr_fc_rights":2.54},{"pb":0.472,"sp":2.84,"stockId":1000000000001339,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4701,"q5v":0.4324,"q2v":0.4083,"cvpos":0.819}},"lxr_fc_rights":2.54},{"pb":0.465,"sp":2.8,"stockId":1000000000001339,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4325,"q2v":0.4083,"cvpos":0.7626}},"lxr_fc_rights":2.5},{"pb":0.467,"sp":2.81,"stockId":1000000000001339,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4325,"q2v":0.4083,"cvpos":0.7761}},"lxr_fc_rights":2.51},{"pb":0.478,"sp":2.88,"stockId":1000000000001339,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.8736}},"lxr_fc_rights":2.57},{"pb":0.475,"sp":2.86,"stockId":1000000000001339,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.8531}},"lxr_fc_rights":2.55},{"pb":0.488,"sp":2.94,"stockId":1000000000001339,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.9252}},"lxr_fc_rights":2.62},{"pb":0.487,"sp":2.93,"stockId":1000000000001339,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.9171}},"lxr_fc_rights":2.62},{"pb":0.473,"sp":2.85,"stockId":1000000000001339,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.8302}},"lxr_fc_rights":2.54},{"pb":0.464,"sp":2.79,"stockId":1000000000001339,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.7483}},"lxr_fc_rights":2.49},{"pb":0.47,"sp":2.83,"stockId":1000000000001339,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.7959}},"lxr_fc_rights":2.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.462,"sp":2.78,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4325,"q2v":0.4083,"cvpos":0.7273}},"lxr_fc_rights":2.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.449,"sp":2.7,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4325,"q2v":0.4083,"cvpos":0.6323}},"lxr_fc_rights":2.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.44,"sp":2.65,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5639}},"lxr_fc_rights":2.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.449,"sp":2.7,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.6327}},"lxr_fc_rights":2.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.442,"sp":2.66,"statistics":{"pb":{"q8v":0.4703,"q5v":0.4324,"q2v":0.4083,"cvpos":0.5741}},"lxr_fc_rights":2.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":0.4708,"q5v":0.4325,"q2v":0.4083,"cvpos":0.5387}},"lxr_fc_rights":2.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.471,"q5v":0.4325,"q2v":0.4083,"cvpos":0.4383}},"lxr_fc_rights":2.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":0.471,"q5v":0.4327,"q2v":0.4083,"cvpos":0.4389}},"lxr_fc_rights":2.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.446,"sp":2.69,"statistics":{"pb":{"q8v":0.471,"q5v":0.4327,"q2v":0.4083,"cvpos":0.6019}},"lxr_fc_rights":2.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.438,"sp":2.64,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.5447}},"lxr_fc_rights":2.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.433,"sp":2.61,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.4973}},"lxr_fc_rights":2.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.6,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.4776}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.423,"sp":2.55,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.3709}},"lxr_fc_rights":2.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.426,"sp":2.57,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.4144}},"lxr_fc_rights":2.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.423,"sp":2.55,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4331,"q2v":0.4083,"cvpos":0.3699}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.433,"sp":2.61,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4336,"q2v":0.4083,"cvpos":0.4919}},"lxr_fc_rights":2.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.418,"sp":2.52,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4336,"q2v":0.4083,"cvpos":0.3066}},"lxr_fc_rights":2.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.416,"sp":2.51,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4336,"q2v":0.4083,"cvpos":0.2758}},"lxr_fc_rights":2.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.416,"sp":2.51,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4336,"q2v":0.4083,"cvpos":0.2758}},"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.411,"sp":2.48,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4337,"q2v":0.4083,"cvpos":0.2304}},"lxr_fc_rights":2.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.423,"sp":2.55,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3645}},"lxr_fc_rights":2.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.56,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3826}},"lxr_fc_rights":2.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.421,"sp":2.54,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3451}},"lxr_fc_rights":2.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.423,"sp":2.55,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3641}},"lxr_fc_rights":2.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.416,"sp":2.51,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.2741}},"lxr_fc_rights":2.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.56,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3791}},"lxr_fc_rights":2.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.56,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4341,"q2v":0.4083,"cvpos":0.3796}},"lxr_fc_rights":2.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.414,"sp":2.5,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4349,"q2v":0.4083,"cvpos":0.2669}},"lxr_fc_rights":2.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.414,"sp":2.5,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4349,"q2v":0.4083,"cvpos":0.2673}},"lxr_fc_rights":2.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.422,"sp":2.46,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4349,"q2v":0.4083,"cvpos":0.3546}},"lxr_fc_rights":2.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.427,"sp":2.49,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4353,"q2v":0.4083,"cvpos":0.4076}},"lxr_fc_rights":2.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4358,"q2v":0.4083,"cvpos":0.4214}},"lxr_fc_rights":2.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.438,"sp":2.55,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4358,"q2v":0.4083,"cvpos":0.5108}},"lxr_fc_rights":2.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.434,"sp":2.53,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4358,"q2v":0.4083,"cvpos":0.4898}},"lxr_fc_rights":2.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.51,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4358,"q2v":0.4083,"cvpos":0.4457}},"lxr_fc_rights":2.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.441,"sp":2.57,"statistics":{"pb":{"q8v":0.4726,"q5v":0.4358,"q2v":0.4083,"cvpos":0.5299}},"lxr_fc_rights":2.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.436,"sp":2.54,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4358,"q2v":0.4083,"cvpos":0.4973}},"lxr_fc_rights":2.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.446,"sp":2.6,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4367,"q2v":0.4083,"cvpos":0.5637}},"lxr_fc_rights":2.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.444,"sp":2.59,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4363,"q2v":0.4083,"cvpos":0.5563}},"lxr_fc_rights":2.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.462,"sp":2.69,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4358,"q2v":0.4083,"cvpos":0.678}},"lxr_fc_rights":2.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.456,"sp":2.66,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4358,"q2v":0.4083,"cvpos":0.6427}},"lxr_fc_rights":2.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.65,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4367,"q2v":0.4083,"cvpos":0.626}},"lxr_fc_rights":2.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.62,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4367,"q2v":0.4083,"cvpos":0.584}},"lxr_fc_rights":2.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.62,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4363,"q2v":0.4083,"cvpos":0.5848}},"lxr_fc_rights":2.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4358,"q2v":0.4083,"cvpos":0.5734}},"lxr_fc_rights":2.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4358,"q2v":0.4083,"cvpos":0.5734}},"lxr_fc_rights":2.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.64,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4367,"q2v":0.4083,"cvpos":0.6057}},"lxr_fc_rights":2.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.474,"q5v":0.4367,"q2v":0.4083,"cvpos":0.5718}},"lxr_fc_rights":2.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.474,"q5v":0.4363,"q2v":0.4083,"cvpos":0.5726}},"lxr_fc_rights":2.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.65,"statistics":{"pb":{"q8v":0.474,"q5v":0.4358,"q2v":0.4083,"cvpos":0.6182}},"lxr_fc_rights":2.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.64,"statistics":{"pb":{"q8v":0.474,"q5v":0.4358,"q2v":0.4083,"cvpos":0.6054}},"lxr_fc_rights":2.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.46,"sp":2.68,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4363,"q2v":0.4083,"cvpos":0.6486}},"lxr_fc_rights":2.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.65,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4363,"q2v":0.4083,"cvpos":0.616}},"lxr_fc_rights":2.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.446,"sp":2.6,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4363,"q2v":0.4083,"cvpos":0.5631}},"lxr_fc_rights":2.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.436,"sp":2.54,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4358,"q2v":0.4083,"cvpos":0.4986}},"lxr_fc_rights":2.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4363,"q2v":0.4083,"cvpos":0.4231}},"lxr_fc_rights":2.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4372,"q2v":0.4083,"cvpos":0.422}},"lxr_fc_rights":2.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.45,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4374,"q2v":0.4083,"cvpos":0.3338}},"lxr_fc_rights":2.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.47,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4374,"q2v":0.4083,"cvpos":0.3668}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.422,"sp":2.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4375,"q2v":0.4083,"cvpos":0.3528}},"lxr_fc_rights":2.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.426,"sp":2.48,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4376,"q2v":0.4083,"cvpos":0.384}},"lxr_fc_rights":2.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.51,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4376,"q2v":0.4083,"cvpos":0.4369}},"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.432,"sp":2.52,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4377,"q2v":0.4083,"cvpos":0.4565}},"lxr_fc_rights":2.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4381,"q2v":0.4083,"cvpos":0.2816}},"lxr_fc_rights":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4385,"q2v":0.4083,"cvpos":0.2809}},"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.47,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4385,"q2v":0.4083,"cvpos":0.3623}},"lxr_fc_rights":2.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4386,"q2v":0.4083,"cvpos":0.2809}},"lxr_fc_rights":2.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4388,"q2v":0.4083,"cvpos":0.3043}},"lxr_fc_rights":2.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.51,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4389,"q2v":0.4083,"cvpos":0.4313}},"lxr_fc_rights":2.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4392,"q2v":0.4083,"cvpos":0.4098}},"lxr_fc_rights":2.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.436,"sp":2.54,"statistics":{"pb":{"q8v":0.4759,"q5v":0.4399,"q2v":0.4083,"cvpos":0.4776}},"lxr_fc_rights":2.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.4759,"q5v":0.4405,"q2v":0.4083,"cvpos":0.3039}},"lxr_fc_rights":2.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.398,"sp":2.32,"statistics":{"pb":{"q8v":0.4759,"q5v":0.4405,"q2v":0.4083,"cvpos":0.0978}},"lxr_fc_rights":2.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.393,"sp":2.29,"statistics":{"pb":{"q8v":0.4759,"q5v":0.4405,"q2v":0.4083,"cvpos":0.0571}},"lxr_fc_rights":2.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.405,"sp":2.36,"statistics":{"pb":{"q8v":0.4761,"q5v":0.4408,"q2v":0.4083,"cvpos":0.1682}},"lxr_fc_rights":2.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.407,"sp":2.37,"statistics":{"pb":{"q8v":0.4762,"q5v":0.441,"q2v":0.4083,"cvpos":0.1805}},"lxr_fc_rights":2.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.405,"sp":2.36,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4415,"q2v":0.4083,"cvpos":0.1682}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4421,"q2v":0.4083,"cvpos":0.2976}},"lxr_fc_rights":2.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.422,"sp":2.46,"statistics":{"pb":{"q8v":0.4762,"q5v":0.4421,"q2v":0.4083,"cvpos":0.3388}},"lxr_fc_rights":2.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.45,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4421,"q2v":0.4083,"cvpos":0.3189}},"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4083,"cvpos":0.2741}},"lxr_fc_rights":2.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4083,"cvpos":0.2741}},"lxr_fc_rights":2.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.41,"sp":2.39,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4083,"cvpos":0.2147}},"lxr_fc_rights":2.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.412,"sp":2.4,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4422,"q2v":0.4083,"cvpos":0.2286}},"lxr_fc_rights":2.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4424,"q2v":0.4083,"cvpos":0.2917}},"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4426,"q2v":0.4083,"cvpos":0.2714}},"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4776,"q5v":0.4427,"q2v":0.4083,"cvpos":0.2714}},"lxr_fc_rights":2.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.41,"sp":2.39,"statistics":{"pb":{"q8v":0.4776,"q5v":0.4427,"q2v":0.4083,"cvpos":0.2147}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.412,"sp":2.4,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4427,"q2v":0.4083,"cvpos":0.2266}},"lxr_fc_rights":2.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.43,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4427,"q2v":0.4083,"cvpos":0.2687}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.403,"sp":2.35,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4427,"q2v":0.4083,"cvpos":0.1506}},"lxr_fc_rights":2.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.403,"sp":2.35,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4431,"q2v":0.4084,"cvpos":0.1504}},"lxr_fc_rights":2.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.402,"sp":2.34,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4437,"q2v":0.4086,"cvpos":0.1328}},"lxr_fc_rights":2.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.4,"sp":2.33,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4443,"q2v":0.4086,"cvpos":0.1125}},"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.4,"sp":2.33,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4443,"q2v":0.4086,"cvpos":0.1126}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.405,"sp":2.36,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4443,"q2v":0.4086,"cvpos":0.1617}},"lxr_fc_rights":2.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.408,"sp":2.38,"statistics":{"pb":{"q8v":0.478,"q5v":0.4444,"q2v":0.4088,"cvpos":0.1924}},"lxr_fc_rights":2.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.408,"sp":2.38,"statistics":{"pb":{"q8v":0.478,"q5v":0.4453,"q2v":0.4093,"cvpos":0.1924}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.407,"sp":2.37,"statistics":{"pb":{"q8v":0.478,"q5v":0.4453,"q2v":0.41,"cvpos":0.1707}},"lxr_fc_rights":2.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.478,"q5v":0.4457,"q2v":0.41,"cvpos":0.2727}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.414,"sp":2.41,"statistics":{"pb":{"q8v":0.478,"q5v":0.4461,"q2v":0.41,"cvpos":0.231}},"lxr_fc_rights":2.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.419,"sp":2.44,"statistics":{"pb":{"q8v":0.478,"q5v":0.4461,"q2v":0.41,"cvpos":0.271}},"lxr_fc_rights":2.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.45,"statistics":{"pb":{"q8v":0.478,"q5v":0.4469,"q2v":0.41,"cvpos":0.2886}},"lxr_fc_rights":2.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.424,"sp":2.47,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4478,"q2v":0.41,"cvpos":0.3157}},"lxr_fc_rights":2.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.422,"sp":2.46,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4478,"q2v":0.41,"cvpos":0.3053}},"lxr_fc_rights":2.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4478,"q2v":0.41,"cvpos":0.3641}},"lxr_fc_rights":2.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.51,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4479,"q2v":0.41,"cvpos":0.3808}},"lxr_fc_rights":2.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.434,"sp":2.53,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4479,"q2v":0.41,"cvpos":0.4187}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.5,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4485,"q2v":0.41,"cvpos":0.3631}},"lxr_fc_rights":2.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.438,"sp":2.55,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4485,"q2v":0.41,"cvpos":0.4328}},"lxr_fc_rights":2.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.441,"sp":2.57,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4485,"q2v":0.41,"cvpos":0.4524}},"lxr_fc_rights":2.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4496,"q2v":0.41,"cvpos":0.4932}},"lxr_fc_rights":2.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.446,"sp":2.6,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4501,"q2v":0.41,"cvpos":0.4851}},"lxr_fc_rights":2.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.443,"sp":2.58,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4501,"q2v":0.41,"cvpos":0.4661}},"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.443,"sp":2.58,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4501,"q2v":0.41,"cvpos":0.4668}},"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.448,"sp":2.61,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4501,"q2v":0.41,"cvpos":0.4905}},"lxr_fc_rights":2.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.439,"sp":2.56,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4504,"q2v":0.41,"cvpos":0.4444}},"lxr_fc_rights":2.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.446,"sp":2.6,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4504,"q2v":0.41,"cvpos":0.481}},"lxr_fc_rights":2.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.65,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4507,"q2v":0.41,"cvpos":0.5271}},"lxr_fc_rights":2.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.441,"sp":2.57,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4505,"q2v":0.41,"cvpos":0.4505}},"lxr_fc_rights":2.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.444,"sp":2.59,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4507,"q2v":0.41,"cvpos":0.4742}},"lxr_fc_rights":2.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.51,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4517,"q2v":0.41,"cvpos":0.3794}},"lxr_fc_rights":2.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.432,"sp":2.52,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4517,"q2v":0.41,"cvpos":0.3943}},"lxr_fc_rights":2.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.438,"sp":2.55,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4517,"q2v":0.41,"cvpos":0.4295}},"lxr_fc_rights":2.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.443,"sp":2.58,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4519,"q2v":0.41,"cvpos":0.46}},"lxr_fc_rights":2.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.64,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4522,"q2v":0.41,"cvpos":0.5082}},"lxr_fc_rights":2.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.62,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4522,"q2v":0.41,"cvpos":0.4824}},"lxr_fc_rights":2.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.443,"sp":2.58,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4524,"q2v":0.41,"cvpos":0.4593}},"lxr_fc_rights":2.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.444,"sp":2.59,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4524,"q2v":0.41,"cvpos":0.4661}},"lxr_fc_rights":2.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.443,"sp":2.58,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4526,"q2v":0.41,"cvpos":0.46}},"lxr_fc_rights":2.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.442,"sp":2.61,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4529,"q2v":0.41,"cvpos":0.4524}},"lxr_fc_rights":2.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4529,"q2v":0.41,"cvpos":0.4851}},"lxr_fc_rights":2.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.67,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4533,"q2v":0.41,"cvpos":0.4946}},"lxr_fc_rights":2.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.456,"sp":2.69,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4533,"q2v":0.41,"cvpos":0.5156}},"lxr_fc_rights":2.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.456,"sp":2.69,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4533,"q2v":0.41,"cvpos":0.5163}},"lxr_fc_rights":2.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.461,"sp":2.72,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4533,"q2v":0.41,"cvpos":0.5434}},"lxr_fc_rights":2.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.463,"sp":2.73,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4533,"q2v":0.41,"cvpos":0.5556}},"lxr_fc_rights":2.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":2.83,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.7846}},"lxr_fc_rights":2.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":2.83,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.7856}},"lxr_fc_rights":2.53},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.474,"sp":2.8,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.7201}},"lxr_fc_rights":2.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.483,"sp":2.85,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.8157}},"lxr_fc_rights":2.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.488,"sp":2.88,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.8657}},"lxr_fc_rights":2.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.471,"sp":2.78,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.6608}},"lxr_fc_rights":2.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.474,"sp":2.8,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4533,"q2v":0.41,"cvpos":0.7188}},"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.468,"sp":2.76,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4531,"q2v":0.41,"cvpos":0.6204}},"lxr_fc_rights":2.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.468,"sp":2.76,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4533,"q2v":0.41,"cvpos":0.6187}},"lxr_fc_rights":2.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.459,"sp":2.71,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4533,"q2v":0.41,"cvpos":0.5332}},"lxr_fc_rights":2.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.466,"sp":2.75,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4533,"q2v":0.41,"cvpos":0.5943}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.466,"sp":2.75,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4533,"q2v":0.41,"cvpos":0.5951}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.476,"sp":2.81,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4533,"q2v":0.41,"cvpos":0.731}},"lxr_fc_rights":2.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":2.83,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4533,"q2v":0.41,"cvpos":0.7745}},"lxr_fc_rights":2.53},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.485,"sp":2.86,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.8356}},"lxr_fc_rights":2.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.486,"sp":2.87,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4531,"q2v":0.41,"cvpos":0.8558}},"lxr_fc_rights":2.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.481,"sp":2.84,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4529,"q2v":0.41,"cvpos":0.797}},"lxr_fc_rights":2.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.483,"sp":2.85,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.8125}},"lxr_fc_rights":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.476,"sp":2.81,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.731}},"lxr_fc_rights":2.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.476,"sp":2.81,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.731}},"lxr_fc_rights":2.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.481,"sp":2.84,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4531,"q2v":0.41,"cvpos":0.7946}},"lxr_fc_rights":2.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.469,"sp":2.77,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4529,"q2v":0.41,"cvpos":0.6335}},"lxr_fc_rights":2.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.471,"sp":2.78,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.6535}},"lxr_fc_rights":2.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.463,"sp":2.73,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4533,"q2v":0.41,"cvpos":0.5557}},"lxr_fc_rights":2.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.459,"sp":2.71,"statistics":{"pb":{"q8v":0.482,"q5v":0.4533,"q2v":0.41,"cvpos":0.534}},"lxr_fc_rights":2.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.464,"sp":2.74,"statistics":{"pb":{"q8v":0.482,"q5v":0.4531,"q2v":0.41,"cvpos":0.5741}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.468,"sp":2.76,"statistics":{"pb":{"q8v":0.482,"q5v":0.4529,"q2v":0.41,"cvpos":0.6131}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.464,"sp":2.74,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4533,"q2v":0.41,"cvpos":0.5726}},"lxr_fc_rights":2.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.469,"sp":2.77,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4533,"q2v":0.41,"cvpos":0.6242}},"lxr_fc_rights":2.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.466,"sp":2.75,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4533,"q2v":0.41,"cvpos":0.5897}},"lxr_fc_rights":2.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.473,"sp":2.79,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4531,"q2v":0.41,"cvpos":0.6707}},"lxr_fc_rights":2.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.67,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4533,"q2v":0.41,"cvpos":0.4946}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.456,"sp":2.69,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4533,"q2v":0.41,"cvpos":0.5136}},"lxr_fc_rights":2.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.71,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4533,"q2v":0.41,"cvpos":0.3799}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.426,"sp":2.68,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4533,"q2v":0.41,"cvpos":0.3356}},"lxr_fc_rights":2.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.64,"statistics":{"pb":{"q8v":0.4838,"q5v":0.454,"q2v":0.41,"cvpos":0.2818}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.417,"sp":2.62,"statistics":{"pb":{"q8v":0.4838,"q5v":0.454,"q2v":0.41,"cvpos":0.2493}},"lxr_fc_rights":2.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.414,"sp":2.6,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4547,"q2v":0.41,"cvpos":0.229}},"lxr_fc_rights":2.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001339,"pb":0.412,"sp":2.59,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4547,"q2v":0.41,"cvpos":0.2144}},"lxr_fc_rights":2.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.409,"sp":2.57,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4547,"q2v":0.41,"cvpos":0.197}},"lxr_fc_rights":2.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.42,"sp":2.64,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4558,"q2v":0.4103,"cvpos":0.2764}},"lxr_fc_rights":2.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001339,"pb":0.426,"sp":2.68,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4558,"q2v":0.4103,"cvpos":0.3266}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.425,"sp":2.67,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4558,"q2v":0.4103,"cvpos":0.3089}},"lxr_fc_rights":2.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.429,"sp":2.7,"statistics":{"pb":{"q8v":0.4847,"q5v":0.456,"q2v":0.41,"cvpos":0.3528}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.431,"sp":2.71,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4563,"q2v":0.41,"cvpos":0.3668}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.437,"sp":2.75,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4565,"q2v":0.4103,"cvpos":0.4106}},"lxr_fc_rights":2.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.444,"sp":2.79,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4565,"q2v":0.4103,"cvpos":0.4417}},"lxr_fc_rights":2.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.449,"sp":2.82,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4565,"q2v":0.4103,"cvpos":0.4539}},"lxr_fc_rights":2.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.84,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4569,"q2v":0.41,"cvpos":0.4654}},"lxr_fc_rights":2.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.455,"sp":2.86,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4573,"q2v":0.41,"cvpos":0.4878}},"lxr_fc_rights":2.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.46,"sp":2.89,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4577,"q2v":0.4103,"cvpos":0.5095}},"lxr_fc_rights":2.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.84,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4577,"q2v":0.4103,"cvpos":0.4648}},"lxr_fc_rights":2.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.85,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4581,"q2v":0.4103,"cvpos":0.4743}},"lxr_fc_rights":2.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.463,"sp":2.91,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4581,"q2v":0.41,"cvpos":0.5237}},"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.476,"sp":2.99,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4581,"q2v":0.41,"cvpos":0.6671}},"lxr_fc_rights":2.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.471,"sp":2.96,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4581,"q2v":0.4103,"cvpos":0.607}},"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.461,"sp":2.9,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4581,"q2v":0.4103,"cvpos":0.5176}},"lxr_fc_rights":2.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.463,"sp":2.91,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4581,"q2v":0.4103,"cvpos":0.5217}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001339,"pb":0.464,"sp":2.92,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4581,"q2v":0.41,"cvpos":0.5387}},"lxr_fc_rights":2.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001339,"pb":0.439,"sp":2.76,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4581,"q2v":0.41,"cvpos":0.4212}},"lxr_fc_rights":2.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.83,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4581,"q2v":0.4103,"cvpos":0.4553}},"lxr_fc_rights":2.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.447,"sp":2.81,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4592,"q2v":0.4103,"cvpos":0.4472}},"lxr_fc_rights":2.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.449,"sp":2.82,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4594,"q2v":0.4103,"cvpos":0.4512}},"lxr_fc_rights":2.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.85,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4594,"q2v":0.41,"cvpos":0.4695}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.458,"sp":2.88,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4601,"q2v":0.4103,"cvpos":0.4912}},"lxr_fc_rights":2.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.458,"sp":2.88,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4602,"q2v":0.4103,"cvpos":0.4912}},"lxr_fc_rights":2.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.83,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4607,"q2v":0.4103,"cvpos":0.452}},"lxr_fc_rights":2.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001339,"pb":0.445,"sp":2.8,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4612,"q2v":0.4103,"cvpos":0.4431}},"lxr_fc_rights":2.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001339,"pb":0.442,"sp":2.78,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4612,"q2v":0.41,"cvpos":0.4315}},"lxr_fc_rights":2.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.445,"sp":2.8,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4612,"q2v":0.4103,"cvpos":0.4411}},"lxr_fc_rights":2.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.84,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4612,"q2v":0.4103,"cvpos":0.4533}},"lxr_fc_rights":2.54},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.458,"sp":2.88,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4612,"q2v":0.4103,"cvpos":0.4844}},"lxr_fc_rights":2.57},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001339,"pb":0.461,"sp":2.9,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4612,"q2v":0.4103,"cvpos":0.5}},"lxr_fc_rights":2.59},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001339,"pb":0.463,"sp":2.91,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4615,"q2v":0.41,"cvpos":0.5034}},"lxr_fc_rights":2.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.452,"sp":2.84,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4618,"q2v":0.4103,"cvpos":0.4539}},"lxr_fc_rights":2.54},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.83,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4618,"q2v":0.4103,"cvpos":0.4485}},"lxr_fc_rights":2.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001339,"pb":0.453,"sp":2.85,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4629,"q2v":0.4103,"cvpos":0.4593}},"lxr_fc_rights":2.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001339,"pb":0.45,"sp":2.83,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4629,"q2v":0.41,"cvpos":0.4491}},"lxr_fc_rights":2.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001339,"pb":0.441,"sp":2.77,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4629,"q2v":0.41,"cvpos":0.4266}},"lxr_fc_rights":2.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001339,"pb":0.474,"sp":2.98,"statistics":{"pb":{"q8v":0.4902,"q5v":0.463,"q2v":0.41,"cvpos":0.6201}},"lxr_fc_rights":2.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001339,"pb":0.477,"sp":3,"statistics":{"pb":{"q8v":0.4904,"q5v":0.463,"q2v":0.4103,"cvpos":0.6531}},"lxr_fc_rights":2.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001339,"pb":0.477,"sp":3,"statistics":{"pb":{"q8v":0.4904,"q5v":0.463,"q2v":0.41,"cvpos":0.654}},"lxr_fc_rights":2.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001339,"pb":0.485,"sp":3.05,"statistics":{"pb":{"q8v":0.4904,"q5v":0.463,"q2v":0.41,"cvpos":0.7514}},"lxr_fc_rights":2.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001339,"pb":0.491,"sp":3.09,"statistics":{"pb":{"q8v":0.4906,"q5v":0.463,"q2v":0.4103,"cvpos":0.8035}},"lxr_fc_rights":2.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001339,"pb":0.488,"sp":3.07,"statistics":{"pb":{"q8v":0.4906,"q5v":0.463,"q2v":0.4103,"cvpos":0.7751}},"lxr_fc_rights":2.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001339,"pb":0.49,"sp":3.08,"statistics":{"pb":{"q8v":0.4906,"q5v":0.463,"q2v":0.4103,"cvpos":0.7886}},"lxr_fc_rights":2.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001339,"pb":0.487,"sp":3.06,"statistics":{"pb":{"q8v":0.4906,"q5v":0.463,"q2v":0.41,"cvpos":0.7693}},"lxr_fc_rights":2.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001339,"pb":0.493,"sp":3.1,"statistics":{"pb":{"q8v":0.4906,"q5v":0.463,"q2v":0.41,"cvpos":0.8125}},"lxr_fc_rights":2.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001339,"pb":0.501,"sp":3.15,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.4103,"cvpos":0.8442}},"lxr_fc_rights":2.65},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001339,"pb":0.493,"sp":3.1,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.4103,"cvpos":0.8103}},"lxr_fc_rights":2.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001339,"pb":0.484,"sp":3.04,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.4103,"cvpos":0.729}},"lxr_fc_rights":2.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001339,"pb":0.477,"sp":3,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.41,"cvpos":0.654}},"lxr_fc_rights":2.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001339,"pb":0.474,"sp":2.98,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.41,"cvpos":0.6209}},"lxr_fc_rights":2.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001339,"pb":0.474,"sp":2.98,"statistics":{"pb":{"q8v":0.4917,"q5v":0.463,"q2v":0.4103,"cvpos":0.6192}},"lxr_fc_rights":2.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001339,"pb":0.469,"sp":2.95,"statistics":{"pb":{"q8v":0.4924,"q5v":0.463,"q2v":0.4103,"cvpos":0.5583}},"lxr_fc_rights":2.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001339,"pb":0.471,"sp":2.96,"statistics":{"pb":{"q8v":0.4924,"q5v":0.463,"q2v":0.4103,"cvpos":0.5745}},"lxr_fc_rights":2.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001339,"pb":0.48,"sp":3.02,"statistics":{"pb":{"q8v":0.4924,"q5v":0.463,"q2v":0.41,"cvpos":0.6947}},"lxr_fc_rights":2.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":319356000000,"t_y2y":0.14322739541643698}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":308991000000,"t_y2y":0.14980668544614914}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":314071000000,"t_y2y":0.17339096842647977}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":285111000000,"t_y2y":0.12683187099834006}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":279346000000,"t_y2y":0.13637047794551363}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":268733000000,"t_y2y":0.10884033752140455}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":267661000000,"t_y2y":0.11321327566128764}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":253020000000,"t_y2y":0.046601090364585485}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":245823000000,"t_y2y":0.010677312458372048}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242355000000,"t_y2y":0.09410410365220531}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":240440000000,"t_y2y":0.08771279026107097}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":241754000000,"t_y2y":0.09124311636724745}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":243226000000,"t_y2y":0.13656478240755884}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221510000000,"t_y2y":0.01085190661336546}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T08:58:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":221051000000,"t_y2y":0.03257706339307819}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":221540000000,"t_y2y":0.04625353017294306}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:14:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":214001000000,"t_y2y":0.03004938437990354}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":219132000000,"t_y2y":0.0837710317813585}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001339}],"fsMetricsList":[{"stockId":1000000000001339,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001339,"reportDate":"2025-04-15T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001339,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6313931580784949,"cvpos":0.5863945578231292,"minv":0.3929455917372788,"maxv":1.0619225349677281,"avgv":0.6236696983439574,"maxpv":1.0619225349677281,"q2v":0.44270726055990356,"q5v":0.576015354431525,"q8v":0.8559830891424139,"maxvd":"2025-10-26T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}