window.pageData = {"stock":{"_id":1000000000001334,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01334","tickerId":1334,"currency":"HKD","name":"瑞昌国际控股","fsTableType":"non_financial","hkexNewsStockIds":[1000225297],"activeHkexNewsStockId":1000225297,"listingStatus":"normally_listed","pinyin":"rcgjkg","ipoDate":"2024-07-09T16:00:00.000Z","followedNum":1,"sharesPerLot":2500,"memoNum":1,"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":14.876929536812797},"pb":{"mcw":0.9405223144426372},"ps_ttm":{"mcw":0.483190149344486},"dyr":{"mcw":0.03220064943526242}},"staticDividendYieldRatio":0.03195337664537861},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ruichang.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001334,"type":"tr_dri","cagr_p_r_fs":0.267105883427055,"p_r_fs":-0.2983870967741932,"cagr_p_r_d30":0.03999999999999937,"cagr_p_r_d60":0.21333333333333293,"cagr_p_r_d90":0.8571428571428568,"last_data_date":"2026-05-05T16:00:00.000Z","cagr_p_r_y1":0.9477964686998404,"period_date":"2024-07-09T16:00:00.000Z","cagr_p_r_d14":0.052023121387283044,"cagr_p_r_d7":0.08333333333333326,"cagr_p_r_fys":0.555555555555556}},"priceMetrics":{"pe_ttm":-163.0516853774747,"pb":2.1914985365847084,"dyr":0.02499142857142857,"mc":910000000,"mc_om":910000000,"sp":1.82,"spc":0.0055,"ta":742950,"to_r":0.00083},"staticDividendYieldRatio":0.024453846153846152},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001334,"tv":415000,"lxr_fc_rights":1.82},{"stockId":1000000000001334,"date":"2026-05-04T16:00:00.000Z","tv":425000,"lxr_fc_rights":1.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001334,"tv":540000,"lxr_fc_rights":1.76},{"stockId":1000000000001334,"date":"2026-04-29T16:00:00.000Z","tv":352500,"lxr_fc_rights":1.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001334,"tv":435000,"lxr_fc_rights":1.68},{"stockId":1000000000001334,"date":"2026-04-27T16:00:00.000Z","tv":332500,"lxr_fc_rights":1.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001334,"tv":722500,"lxr_fc_rights":1.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001334,"tv":442500,"lxr_fc_rights":1.75},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001334,"tv":340000,"lxr_fc_rights":1.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001334,"tv":1745000,"lxr_fc_rights":1.73},{"stockId":1000000000001334,"date":"2026-04-20T16:00:00.000Z","tv":810000,"lxr_fc_rights":1.75},{"stockId":1000000000001334,"date":"2026-04-19T16:00:00.000Z","tv":935000,"lxr_fc_rights":1.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001334,"tv":482500,"lxr_fc_rights":1.91},{"stockId":1000000000001334,"date":"2026-04-15T16:00:00.000Z","tv":827500,"lxr_fc_rights":1.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001334,"tv":842500,"lxr_fc_rights":1.91},{"stockId":1000000000001334,"date":"2026-04-13T16:00:00.000Z","tv":4307500,"lxr_fc_rights":1.91},{"stockId":1000000000001334,"date":"2026-04-12T16:00:00.000Z","tv":1150000,"lxr_fc_rights":1.85},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001334,"tv":3407500,"lxr_fc_rights":1.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001334,"tv":500000,"lxr_fc_rights":1.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001334,"tv":2297500,"lxr_fc_rights":1.77},{"stockId":1000000000001334,"date":"2026-04-01T16:00:00.000Z","tv":4442500,"lxr_fc_rights":1.75},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001334,"tv":3360000,"lxr_fc_rights":1.61},{"stockId":1000000000001334,"date":"2026-03-30T16:00:00.000Z","tv":2230000,"lxr_fc_rights":1.53},{"stockId":1000000000001334,"date":"2026-03-29T16:00:00.000Z","tv":462500,"lxr_fc_rights":1.39},{"stockId":1000000000001334,"date":"2026-03-26T16:00:00.000Z","tv":2517500,"lxr_fc_rights":1.39},{"stockId":1000000000001334,"date":"2026-03-25T16:00:00.000Z","tv":445000,"lxr_fc_rights":1.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001334,"tv":410000,"lxr_fc_rights":1.33},{"stockId":1000000000001334,"date":"2026-03-23T16:00:00.000Z","tv":610000,"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001334,"tv":710000,"lxr_fc_rights":1.27},{"stockId":1000000000001334,"date":"2026-03-19T16:00:00.000Z","tv":575000,"lxr_fc_rights":1.38},{"stockId":1000000000001334,"date":"2026-03-18T16:00:00.000Z","tv":797500,"lxr_fc_rights":1.36},{"stockId":1000000000001334,"date":"2026-03-17T16:00:00.000Z","tv":595000,"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001334,"tv":645000,"lxr_fc_rights":1.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001334,"tv":580000,"lxr_fc_rights":1.32},{"stockId":1000000000001334,"date":"2026-03-12T16:00:00.000Z","tv":482500,"lxr_fc_rights":1.28},{"stockId":1000000000001334,"date":"2026-03-11T16:00:00.000Z","tv":740000,"lxr_fc_rights":1.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001334,"tv":565000,"lxr_fc_rights":1.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001334,"tv":1965000,"lxr_fc_rights":1.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001334,"tv":4250000,"lxr_fc_rights":1.52},{"stockId":1000000000001334,"date":"2026-03-05T16:00:00.000Z","tv":622500,"lxr_fc_rights":1.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001334,"tv":735000,"lxr_fc_rights":1.56},{"stockId":1000000000001334,"date":"2026-03-03T16:00:00.000Z","tv":867500,"lxr_fc_rights":1.54},{"stockId":1000000000001334,"date":"2026-03-02T16:00:00.000Z","tv":5527500,"lxr_fc_rights":1.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001334,"tv":1790000,"lxr_fc_rights":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001334,"tv":2902500,"lxr_fc_rights":1.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001334,"tv":732500,"lxr_fc_rights":1.2},{"stockId":1000000000001334,"date":"2026-02-24T16:00:00.000Z","tv":1830000,"lxr_fc_rights":1.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001334,"tv":5525000,"lxr_fc_rights":1.17},{"stockId":1000000000001334,"date":"2026-02-22T16:00:00.000Z","tv":562500,"lxr_fc_rights":1.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001334,"tv":687500,"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-02-15T16:00:00.000Z","tv":665000,"lxr_fc_rights":1.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001334,"tv":72500,"lxr_fc_rights":1.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-29T16:00:00.000Z","tv":57500,"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-01-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001334,"tv":52500,"lxr_fc_rights":0.99},{"stockId":1000000000001334,"date":"2026-01-22T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.05},{"stockId":1000000000001334,"date":"2026-01-21T16:00:00.000Z","tv":97500,"lxr_fc_rights":1.06},{"stockId":1000000000001334,"date":"2026-01-20T16:00:00.000Z","tv":385000,"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001334,"tv":15000,"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.05},{"stockId":1000000000001334,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000001334,"date":"2026-01-14T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.07},{"stockId":1000000000001334,"date":"2026-01-13T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001334,"tv":195000,"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-01-11T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.99},{"stockId":1000000000001334,"date":"2026-01-08T16:00:00.000Z","tv":127500,"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001334,"tv":1080000,"lxr_fc_rights":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001334,"tv":740000,"lxr_fc_rights":1.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001334,"tv":715000,"lxr_fc_rights":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001334,"tv":385000,"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001334,"tv":182500,"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001334,"tv":82500,"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001334,"tv":47500,"lxr_fc_rights":0.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001334,"tv":7500,"lxr_fc_rights":1.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001334,"tv":45000,"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001334,"tv":35000,"lxr_fc_rights":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":1.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001334,"tv":82500,"lxr_fc_rights":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001334,"tv":7500,"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001334,"tv":50000,"lxr_fc_rights":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001334,"tv":865000,"lxr_fc_rights":1.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001334,"tv":27500,"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001334,"tv":12500,"lxr_fc_rights":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001334,"tv":130000,"lxr_fc_rights":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001334,"tv":17500,"lxr_fc_rights":1.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001334,"tv":92500,"lxr_fc_rights":1.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001334,"tv":2387500,"lxr_fc_rights":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001334,"tv":272500,"lxr_fc_rights":1.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001334,"tv":195000,"lxr_fc_rights":1.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001334,"tv":170000,"lxr_fc_rights":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001334,"tv":67500,"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001334,"tv":210000,"lxr_fc_rights":1.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001334,"tv":302500,"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001334,"tv":737500,"lxr_fc_rights":1.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001334,"tv":1330000,"lxr_fc_rights":1.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001334,"tv":4682500,"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001334,"tv":262500,"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001334,"tv":82500,"lxr_fc_rights":0.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001334,"tv":117500,"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.94},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001334,"tv":140000,"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001334,"tv":100000,"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001334,"tv":215000,"lxr_fc_rights":0.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001334,"tv":30000,"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001334,"tv":87500,"lxr_fc_rights":0.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001334,"tv":40000,"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001334,"lxr_fc_rights":1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001334,"tv":145000,"lxr_fc_rights":1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":1.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001334,"tv":170000,"lxr_fc_rights":1.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001334,"tv":42500,"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001334,"tv":715000,"lxr_fc_rights":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001334,"tv":7500,"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001334,"tv":95000,"lxr_fc_rights":1.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001334,"tv":12500,"lxr_fc_rights":1.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001334,"tv":407500,"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001334,"tv":70000,"lxr_fc_rights":0.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001334,"tv":282500,"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001334,"tv":132500,"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001334,"tv":3260000,"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001334,"tv":35000,"lxr_fc_rights":0.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001334,"tv":267500,"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001334,"tv":287500,"lxr_fc_rights":0.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001334,"tv":350000,"lxr_fc_rights":0.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001334,"tv":75000,"lxr_fc_rights":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001334,"tv":157500,"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001334,"tv":77500,"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001334,"tv":140000,"lxr_fc_rights":1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001334,"tv":67500,"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001334,"tv":120000,"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001334,"tv":87500,"lxr_fc_rights":0.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001334,"tv":157500,"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":1.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001334,"tv":180000,"lxr_fc_rights":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001334,"tv":720000,"lxr_fc_rights":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001334,"tv":622500,"lxr_fc_rights":1.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001334,"tv":170000,"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001334,"tv":55000,"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":0.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001334,"tv":37500,"lxr_fc_rights":0.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001334,"tv":310000,"lxr_fc_rights":0.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001334,"tv":145000,"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001334,"tv":597500,"lxr_fc_rights":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001334,"tv":155000,"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001334,"tv":30000,"lxr_fc_rights":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001334,"tv":12500,"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001334,"tv":95000,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":0.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001334,"tv":32500,"lxr_fc_rights":0.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001334,"tv":17500,"lxr_fc_rights":0.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001334,"tv":70000,"lxr_fc_rights":0.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001334,"tv":590000,"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001334,"tv":35000,"lxr_fc_rights":0.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001334,"tv":7500,"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001334,"tv":2702500,"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001334,"tv":595000,"lxr_fc_rights":0.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001334,"tv":37500,"lxr_fc_rights":0.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001334,"tv":40000,"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001334,"tv":62500,"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001334,"tv":10000,"lxr_fc_rights":0.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001334,"tv":72500,"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":0.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001334,"tv":1572500,"lxr_fc_rights":0.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001334,"tv":2850000,"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001334,"tv":1877500,"lxr_fc_rights":0.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001334,"tv":1342500,"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001334,"tv":655000,"lxr_fc_rights":0.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001334,"tv":395000,"lxr_fc_rights":0.98},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001334,"tv":625000,"lxr_fc_rights":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001334,"tv":1437500,"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001334,"tv":125000,"lxr_fc_rights":0.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001334,"tv":242500,"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001334,"tv":472500,"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001334,"tv":205000,"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001334,"tv":102500,"lxr_fc_rights":0.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001334,"tv":162500,"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001334,"tv":147500,"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001334,"tv":82500,"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001334,"tv":220000,"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001334,"tv":35000,"lxr_fc_rights":0.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001334,"tv":450000,"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001334,"tv":245000,"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001334,"tv":167500,"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001334,"tv":127500,"lxr_fc_rights":0.92},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001334,"tv":97500,"lxr_fc_rights":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001334,"tv":72500,"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001334,"tv":25000,"lxr_fc_rights":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001334,"tv":50000,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001334,"tv":55000,"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001334,"tv":475000,"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001334,"tv":80000,"lxr_fc_rights":0.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001334,"tv":12500,"lxr_fc_rights":0.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":0.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001334,"tv":15000,"lxr_fc_rights":0.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001334,"tv":47500,"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001334,"tv":152500,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001334,"tv":165000,"lxr_fc_rights":0.86},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001334,"tv":147500,"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001334,"tv":137500,"lxr_fc_rights":0.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001334,"tv":490000,"lxr_fc_rights":0.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001334,"tv":282500,"lxr_fc_rights":0.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001334,"tv":247500,"lxr_fc_rights":0.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001334,"tv":260000,"lxr_fc_rights":0.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001334,"tv":357500,"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001334,"tv":417500,"lxr_fc_rights":0.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001334,"tv":622500,"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001334,"tv":155000,"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001334,"tv":345000,"lxr_fc_rights":0.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001334,"tv":592500,"lxr_fc_rights":0.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001334,"tv":525000,"lxr_fc_rights":1.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001334,"tv":962500,"lxr_fc_rights":1.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001334,"tv":4080000,"lxr_fc_rights":1.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001334,"tv":1850000,"lxr_fc_rights":1.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001334,"tv":6417500,"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001334,"tv":6417500,"lxr_fc_rights":1.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001334,"tv":6862500,"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001334,"tv":5955000,"lxr_fc_rights":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001334,"tv":4365000,"lxr_fc_rights":1.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001334,"tv":13635000,"lxr_fc_rights":1.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001334,"tv":2630000,"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001334,"tv":597500,"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001334,"tv":682500,"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001334,"tv":17500,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001334,"tv":20000,"lxr_fc_rights":0.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001334,"tv":12500,"lxr_fc_rights":0.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001334,"tv":87500,"lxr_fc_rights":0.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001334,"tv":935000,"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001334,"tv":1017500,"lxr_fc_rights":0.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001334,"tv":972500,"lxr_fc_rights":0.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001334,"tv":1105000,"lxr_fc_rights":0.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001334,"tv":917500,"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001334,"tv":25000,"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001334,"tv":50000,"lxr_fc_rights":0.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001334,"tv":245000,"lxr_fc_rights":0.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001334,"tv":22500,"lxr_fc_rights":0.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001334,"tv":162500,"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001334,"tv":622500,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001334,"tv":65000,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001334,"tv":5000,"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001334,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001334,"tv":30000,"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001334,"tv":27500,"lxr_fc_rights":0.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001334,"tv":105000,"lxr_fc_rights":0.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001334,"tv":17500,"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001334,"tv":117500,"lxr_fc_rights":0.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001334,"tv":192500,"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001334,"tv":145000,"lxr_fc_rights":0.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001334,"tv":2500,"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001334,"tv":1145000,"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001334,"tv":1387500,"lxr_fc_rights":0.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001334,"tv":1100000,"lxr_fc_rights":0.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001334,"tv":1142500,"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001334,"tv":1062500,"lxr_fc_rights":0.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001334,"tv":152500,"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001334,"tv":210000,"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001334,"tv":212500,"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001334,"tv":305000,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001334,"tv":320000,"lxr_fc_rights":0.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001334,"tv":697500,"lxr_fc_rights":0.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001334,"tv":652500,"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001334,"tv":5059000,"lxr_fc_rights":0.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001334,"tv":265000,"lxr_fc_rights":0.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001334,"tv":362500,"lxr_fc_rights":0.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001334,"tv":405000,"lxr_fc_rights":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001334,"tv":900000,"lxr_fc_rights":0.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001334,"tv":142500,"lxr_fc_rights":0.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001334,"tv":230000,"lxr_fc_rights":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001334,"tv":482500,"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001334,"tv":1852500,"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001334,"tv":742500,"lxr_fc_rights":0.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001334,"tv":1085000,"lxr_fc_rights":0.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001334,"tv":880000,"lxr_fc_rights":0.95},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001334,"tv":1097500,"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001334,"tv":855000,"lxr_fc_rights":0.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001334,"tv":337500,"lxr_fc_rights":0.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001334,"tv":320000,"lxr_fc_rights":0.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001334,"tv":470000,"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001334,"tv":502500,"lxr_fc_rights":0.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001334,"tv":402500,"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001334,"tv":637500,"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001334,"tv":540000,"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001334,"tv":387500,"lxr_fc_rights":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001334,"tv":472500,"lxr_fc_rights":1.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001334,"tv":487500,"lxr_fc_rights":1.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001334,"tv":377500,"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001334,"tv":72500,"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001334,"tv":332500,"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001334,"tv":590000,"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001334,"tv":1480000,"lxr_fc_rights":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001334,"tv":57500,"lxr_fc_rights":0.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001334,"tv":212500,"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001334,"tv":17500,"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001334,"tv":107500,"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001334,"tv":370000,"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001334,"tv":337500,"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001334,"tv":500000,"lxr_fc_rights":0.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001334,"tv":800000,"lxr_fc_rights":0.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001334,"tv":450000,"lxr_fc_rights":0.87},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001334,"tv":797500,"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001334,"tv":487500,"lxr_fc_rights":0.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001334,"tv":2345000,"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001334,"tv":1152500,"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001334,"tv":390000,"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001334,"tv":2012500,"lxr_fc_rights":1.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001334,"tv":947500,"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001334,"tv":2602500,"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001334,"tv":2607500,"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001334,"tv":1257500,"lxr_fc_rights":1.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001334,"tv":3697500,"lxr_fc_rights":1.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001334,"tv":6312500,"lxr_fc_rights":1.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001334,"tv":4042500,"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001334,"tv":1390000,"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001334,"tv":1797500,"lxr_fc_rights":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001334,"tv":1390000,"lxr_fc_rights":1.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001334,"tv":4147500,"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001334,"tv":10805000,"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001334,"tv":39965000,"lxr_fc_rights":1.18}],"repurchaseList":[]}