window.pageData = {"stock":{"name":"瑞昌国际控股","stockCode":"01334","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001334,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-30.437,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001334,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-29.903,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-30.17,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-30.971,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-29.903,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001334,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-31.238,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001334,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-31.505,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001334,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-30.704,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-31.505,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-31.772,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001334,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-32.039,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001334,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-31.772,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-29.369,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-32.039,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-34.442,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001334,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-32.573,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-32.306,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-32.039,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-32.573,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001334,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-30.971,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001334,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-33.374,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-32.573,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001334,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-30.704,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-32.039,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-30.437,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-31.238,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-31.772,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001334,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-27.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-28.835,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-28.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-28.301,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-30.17,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001334,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-29.903,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001334,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-30.704,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-26.165,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-26.165,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-31.772,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001334,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-34.976,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001334,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-57.671,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-65.681,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001334,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-64.613,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001334,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-66.215,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-68.35,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000001334,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-64.88,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-62.21,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001334,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-64.079,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-64.346,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-59.273,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001334,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-55.535,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001334,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-50.195,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-47.258,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001334,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-50.195,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-48.86,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-49.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-48.593,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001334,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-48.326,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-46.991,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001334,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-45.923,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-44.855,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001334,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-45.923,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-46.19,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-46.724,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-24.572,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-24.291,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001334,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-24.572,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001334,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-25.836,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-26.818,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-26.678,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-26.818,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-26.818,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-25.976,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-27.801,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-24.853,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-24.853,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001334,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-24.572,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-22.606,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001334,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-21.483,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001334,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-19.517,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-19.517,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-18.675,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-18.675,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001334,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-18.253,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-17.832,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001334,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-19.377,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001334,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-19.096,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001334,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-18.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-18.253,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-18.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001334,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-17.973,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001334,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-19.517,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-18.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-17.973,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-21.342,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001334,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-21.062,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-21.904,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001334,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-21.623,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001334,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-21.062,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-22.185,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-18.675,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.849,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-16.568,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-16.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.147,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.462,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.901,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-14.884,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.603,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-15.024,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-15.024,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-13.901,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.147,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.726,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.041,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.199,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.901,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.884,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.884,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.884,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.024,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.884,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.041,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.603,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.603,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.603,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.164,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.164,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.445,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.586,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.586,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.586,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.586,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.586,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.743,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.305,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.428,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.726,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-15.726,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.007,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.568,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.849,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.849,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-17.411,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.849,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.99,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.849,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-16.288,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.637,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.637,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.777,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.918,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.918,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.199,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.199,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.918,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-12.918,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.058,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.199,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.62,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-13.76,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.041,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.041,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":-14.041,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.932,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.932,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.674,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.932,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.104,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.104,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.104,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.846,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.76,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.503,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.503,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.104,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.619,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.619,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.674,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.76,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.104,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":9.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.932,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.588,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.644,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.644,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.644,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.73,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.987,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.901,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.417,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.245,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.417,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.503,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.503,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.503,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.331,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.159,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":8.073,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.987,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.816,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.472,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.901,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":7.901,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.985,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.523,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.523,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.523,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.742,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.425,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.523,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.083,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.962,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.962,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.887,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.448,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.742,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001334,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.083,"sp":0.96,"lxr_fc_rights":0.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.962,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.303,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.887,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.887,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.425,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.083,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.425,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.303,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.303,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.303,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.962,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.621,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":24.817,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":24.597,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":24.817,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":24.597,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":25.037,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":23.938,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":24.597,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":23.28,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":23.938,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":23.719,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":23.06,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.962,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.448,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.985,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.985,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.668,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.668,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.668,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.668,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.887,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.985,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.107,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.887,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.326,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.985,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":18.668,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.546,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":19.766,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.644,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":21.523,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":22.181,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":20.425,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":67.37,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":70.916,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":71.625,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":73.043,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":73.752,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":74.461,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":74.461,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":70.207,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.788,"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.916,"lxr_fc_rights":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.788,"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.916,"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.916,"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.207,"lxr_fc_rights":0.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.207,"lxr_fc_rights":0.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.788,"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.207,"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001334,"sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.752,"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001334,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":75.88,"lxr_fc_rights":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":75.88,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":76.589,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":76.589,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":72.334,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":74.461,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":74.461,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":75.88,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":75.88,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":64.533,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":62.406,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":60.278,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":59.569,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":59.569,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":57.442,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":60.278,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":63.115,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":64.533,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":67.37,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":70.207,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":73.043,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":75.171,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":76.589,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":80.844,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":78.007,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":77.298,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":83.681,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":91.481,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":92.9,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":91.481,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":87.226,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":81.553,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":78.716,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":82.971,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":85.099,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":80.135,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001334,"pcf_ttm":85.099,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16831000,"t_y2y":-1.3073481611336328}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-96685000,"t_y2y":-7.588878031447099}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":54762000,"t_y2y":7.549882903981264}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T09:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11257000,"t_y2y":0.5629537601428738}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6405000,"t_y2y":5.2063953488372094}}},"exchangeRate":1.1008,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T09:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25757000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-26T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1032000,"t_y2y":1.2084006462035541}}},"exchangeRate":1.121,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4952000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001334}],"fsMetricsList":[{"stockId":1000000000001334,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"reportDate":"2025-04-24T10:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-30.437316718460078,"maxv":-12.636973702480196,"maxpv":92.89957881742099,"minv":7.471982359278328,"avgv":16.390860821921887,"maxvd":"2025-09-28T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}