window.pageData = {"stock":{"name":"瑞昌国际控股","stockCode":"01334","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001334,"date":"2026-07-09T16:00:00.000Z","pb":1.445,"sp":1.2,"statistics":{"pb":{"q8v":1.6593,"q5v":1.462,"q2v":1.2726,"cvpos":0.4408}},"lxr_fc_rights":1.2},{"stockId":1000000000001334,"date":"2026-07-08T16:00:00.000Z","pb":1.433,"sp":1.19,"statistics":{"pb":{"q8v":1.6593,"q5v":1.462,"q2v":1.2726,"cvpos":0.4254}},"lxr_fc_rights":1.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.325,"sp":1.1,"statistics":{"pb":{"q8v":1.6593,"q5v":1.462,"q2v":1.2726,"cvpos":0.2561}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-07-06T16:00:00.000Z","pb":1.445,"sp":1.2,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.4394}},"lxr_fc_rights":1.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.553,"sp":1.29,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.6872}},"lxr_fc_rights":1.29},{"stockId":1000000000001334,"date":"2026-07-02T16:00:00.000Z","pb":1.469,"sp":1.22,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.5526}},"lxr_fc_rights":1.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.457,"sp":1.21,"statistics":{"pb":{"q8v":1.6593,"q5v":1.462,"q2v":1.2721,"cvpos":0.4959}},"lxr_fc_rights":1.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.445,"sp":1.2,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.4431}},"lxr_fc_rights":1.16},{"stockId":1000000000001334,"date":"2026-06-28T16:00:00.000Z","pb":1.469,"sp":1.22,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.5519}},"lxr_fc_rights":1.18},{"stockId":1000000000001334,"date":"2026-06-25T16:00:00.000Z","pb":1.397,"sp":1.16,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.3472}},"lxr_fc_rights":1.12},{"stockId":1000000000001334,"date":"2026-06-24T16:00:00.000Z","pb":1.505,"sp":1.25,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.5896}},"lxr_fc_rights":1.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.469,"sp":1.22,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.5532}},"lxr_fc_rights":1.18},{"stockId":1000000000001334,"date":"2026-06-22T16:00:00.000Z","pb":1.385,"sp":1.15,"statistics":{"pb":{"q8v":1.6593,"q5v":1.462,"q2v":1.2721,"cvpos":0.3326}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-21T16:00:00.000Z","pb":1.445,"sp":1.2,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4626,"q2v":1.2721,"cvpos":0.4444}},"lxr_fc_rights":1.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.373,"sp":1.14,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.3109}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-06-16T16:00:00.000Z","pb":1.409,"sp":1.17,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.3621}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-06-15T16:00:00.000Z","pb":1.433,"sp":1.19,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.4283}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-06-14T16:00:00.000Z","pb":1.24,"sp":1.03,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.167}},"lxr_fc_rights":0.99},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.3,"sp":1.08,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.2564}},"lxr_fc_rights":1.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.288,"sp":1.07,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.2314}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-06-09T16:00:00.000Z","pb":1.276,"sp":1.06,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.217}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-06-08T16:00:00.000Z","pb":1.361,"sp":1.13,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.2921}},"lxr_fc_rights":1.09},{"stockId":1000000000001334,"date":"2026-06-07T16:00:00.000Z","pb":1.349,"sp":1.12,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.2628}},"lxr_fc_rights":1.08},{"stockId":1000000000001334,"date":"2026-06-04T16:00:00.000Z","pb":1.385,"sp":1.15,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.3255}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-03T16:00:00.000Z","pb":1.18,"sp":0.98,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.1202}},"lxr_fc_rights":0.94},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.18,"sp":0.98,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.1204}},"lxr_fc_rights":0.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.433,"sp":1.19,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.4181}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-05-31T16:00:00.000Z","pb":1.577,"sp":1.31,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.6976}},"lxr_fc_rights":1.26},{"stockId":1000000000001334,"date":"2026-05-28T16:00:00.000Z","pb":2.601,"sp":2.16,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9805}},"lxr_fc_rights":2.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001334,"pb":2.962,"sp":2.46,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9957}},"lxr_fc_rights":2.37},{"stockId":1000000000001334,"date":"2026-05-26T16:00:00.000Z","pb":2.914,"sp":2.42,"statistics":{"pb":{"q8v":1.662,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9935}},"lxr_fc_rights":2.33},{"stockId":1000000000001334,"date":"2026-05-25T16:00:00.000Z","pb":2.986,"sp":2.48,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9978}},"lxr_fc_rights":2.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001334,"pb":3.083,"sp":2.56,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":1}},"lxr_fc_rights":2.47},{"stockId":1000000000001334,"date":"2026-05-20T16:00:00.000Z","pb":2.926,"sp":2.43,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001334,"pb":2.806,"sp":2.33,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9956}},"lxr_fc_rights":2.24},{"stockId":1000000000001334,"date":"2026-05-18T16:00:00.000Z","pb":2.89,"sp":2.4,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":0.9978}},"lxr_fc_rights":2.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001334,"pb":2.902,"sp":2.41,"statistics":{"pb":{"q8v":1.6593,"q5v":1.4632,"q2v":1.2721,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001334,"pb":2.673,"sp":2.22,"statistics":{"pb":{"q8v":1.6583,"q5v":1.4632,"q2v":1.2721,"cvpos":1}},"lxr_fc_rights":2.14},{"stockId":1000000000001334,"date":"2026-05-13T16:00:00.000Z","pb":2.505,"sp":2.08,"statistics":{"pb":{"q8v":1.6583,"q5v":1.4632,"q2v":1.2605,"cvpos":1}},"lxr_fc_rights":2},{"stockId":1000000000001334,"date":"2026-05-12T16:00:00.000Z","pb":2.264,"sp":1.88,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4632,"q2v":1.2605,"cvpos":0.9867}},"lxr_fc_rights":1.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001334,"pb":2.131,"sp":1.77,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4632,"q2v":1.2605,"cvpos":0.9644}},"lxr_fc_rights":1.71},{"stockId":1000000000001334,"date":"2026-05-10T16:00:00.000Z","pb":2.264,"sp":1.88,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4626,"q2v":1.2605,"cvpos":0.9889}},"lxr_fc_rights":1.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001334,"pb":2.204,"sp":1.83,"statistics":{"pb":{"q8v":1.6466,"q5v":1.462,"q2v":1.2605,"cvpos":0.9821}},"lxr_fc_rights":1.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001334,"pb":2.24,"sp":1.86,"statistics":{"pb":{"q8v":1.6466,"q5v":1.462,"q2v":1.2605,"cvpos":0.9888}},"lxr_fc_rights":1.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001334,"pb":2.191,"sp":1.82,"statistics":{"pb":{"q8v":1.642,"q5v":1.462,"q2v":1.2605,"cvpos":0.9843}},"lxr_fc_rights":1.75},{"stockId":1000000000001334,"date":"2026-05-04T16:00:00.000Z","pb":2.179,"sp":1.81,"statistics":{"pb":{"q8v":1.642,"q5v":1.4569,"q2v":1.2605,"cvpos":0.982}},"lxr_fc_rights":1.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001334,"pb":2.119,"sp":1.76,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4518,"q2v":1.2605,"cvpos":0.973}},"lxr_fc_rights":1.7},{"stockId":1000000000001334,"date":"2026-04-29T16:00:00.000Z","pb":2.071,"sp":1.72,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4518,"q2v":1.2605,"cvpos":0.9503}},"lxr_fc_rights":1.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001334,"pb":2.023,"sp":1.68,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4518,"q2v":1.2605,"cvpos":0.9502}},"lxr_fc_rights":1.62},{"stockId":1000000000001334,"date":"2026-04-27T16:00:00.000Z","pb":2.071,"sp":1.72,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4518,"q2v":1.2605,"cvpos":0.9524}},"lxr_fc_rights":1.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001334,"pb":2.083,"sp":1.73,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2605,"cvpos":0.9591}},"lxr_fc_rights":1.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001334,"pb":2.107,"sp":1.75,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2605,"cvpos":0.9658}},"lxr_fc_rights":1.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001334,"pb":2.107,"sp":1.75,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2605,"cvpos":0.968}},"lxr_fc_rights":1.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001334,"pb":2.083,"sp":1.73,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2583,"cvpos":0.9657}},"lxr_fc_rights":1.67},{"stockId":1000000000001334,"date":"2026-04-20T16:00:00.000Z","pb":2.107,"sp":1.75,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2583,"cvpos":0.9702}},"lxr_fc_rights":1.69},{"stockId":1000000000001334,"date":"2026-04-19T16:00:00.000Z","pb":2.216,"sp":1.84,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4518,"q2v":1.2583,"cvpos":0.9862}},"lxr_fc_rights":1.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001334,"pb":2.3,"sp":1.91,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2583,"cvpos":0.9931}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-15T16:00:00.000Z","pb":2.288,"sp":1.9,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2583,"cvpos":0.9931}},"lxr_fc_rights":1.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001334,"pb":2.3,"sp":1.91,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9954}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-13T16:00:00.000Z","pb":2.3,"sp":1.91,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9977}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-12T16:00:00.000Z","pb":2.228,"sp":1.85,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9977}},"lxr_fc_rights":1.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001334,"pb":2.384,"sp":1.98,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001334,"pb":2.131,"sp":1.77,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":0.993}},"lxr_fc_rights":1.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001334,"pb":2.131,"sp":1.77,"statistics":{"pb":{"q8v":1.6178,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9953}},"lxr_fc_rights":1.71},{"stockId":1000000000001334,"date":"2026-04-01T16:00:00.000Z","pb":2.107,"sp":1.75,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4518,"q2v":1.2484,"cvpos":0.993}},"lxr_fc_rights":1.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.939,"sp":1.61,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9788}},"lxr_fc_rights":1.55},{"stockId":1000000000001334,"date":"2026-03-30T16:00:00.000Z","pb":1.842,"sp":1.53,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4518,"q2v":1.2484,"cvpos":0.9623}},"lxr_fc_rights":1.47},{"stockId":1000000000001334,"date":"2026-03-29T16:00:00.000Z","pb":1.674,"sp":1.39,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4494,"q2v":1.2484,"cvpos":0.8794}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-26T16:00:00.000Z","pb":1.674,"sp":1.39,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.2484,"cvpos":0.8815}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-25T16:00:00.000Z","pb":1.601,"sp":1.33,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.2484,"cvpos":0.7862}},"lxr_fc_rights":1.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.601,"sp":1.33,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.2484,"cvpos":0.7881}},"lxr_fc_rights":1.28},{"stockId":1000000000001334,"date":"2026-03-23T16:00:00.000Z","pb":1.565,"sp":1.3,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.2484,"cvpos":0.7542}},"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.529,"sp":1.27,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.2484,"cvpos":0.7033}},"lxr_fc_rights":1.22},{"stockId":1000000000001334,"date":"2026-03-19T16:00:00.000Z","pb":1.908,"sp":1.38,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.2484,"cvpos":0.976}},"lxr_fc_rights":1.33},{"stockId":1000000000001334,"date":"2026-03-18T16:00:00.000Z","pb":1.88,"sp":1.36,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9736}},"lxr_fc_rights":1.31},{"stockId":1000000000001334,"date":"2026-03-17T16:00:00.000Z","pb":1.825,"sp":1.32,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9542}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.798,"sp":1.3,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4469,"q2v":1.2484,"cvpos":0.942}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.825,"sp":1.32,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9564}},"lxr_fc_rights":1.27},{"stockId":1000000000001334,"date":"2026-03-12T16:00:00.000Z","pb":1.77,"sp":1.28,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9369}},"lxr_fc_rights":1.23},{"stockId":1000000000001334,"date":"2026-03-11T16:00:00.000Z","pb":1.922,"sp":1.39,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9781}},"lxr_fc_rights":1.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.825,"sp":1.32,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.2484,"cvpos":0.961}},"lxr_fc_rights":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.77,"sp":1.28,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9438}},"lxr_fc_rights":1.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001334,"pb":2.102,"sp":1.52,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9926}},"lxr_fc_rights":1.46},{"stockId":1000000000001334,"date":"2026-03-05T16:00:00.000Z","pb":2.074,"sp":1.5,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9902}},"lxr_fc_rights":1.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001334,"pb":2.157,"sp":1.56,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9975}},"lxr_fc_rights":1.5},{"stockId":1000000000001334,"date":"2026-03-03T16:00:00.000Z","pb":2.129,"sp":1.54,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9975}},"lxr_fc_rights":1.48},{"stockId":1000000000001334,"date":"2026-03-02T16:00:00.000Z","pb":2.074,"sp":1.5,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9975}},"lxr_fc_rights":1.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001334,"pb":2.185,"sp":1.58,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2484,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.839,"sp":1.33,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2484,"cvpos":0.9826}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.659,"sp":1.2,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2484,"cvpos":0.8953}},"lxr_fc_rights":1.16},{"stockId":1000000000001334,"date":"2026-02-24T16:00:00.000Z","pb":1.632,"sp":1.18,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2484,"cvpos":0.875}},"lxr_fc_rights":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2484,"cvpos":0.8471}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-02-22T16:00:00.000Z","pb":1.604,"sp":1.16,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2484,"cvpos":0.8266}},"lxr_fc_rights":1.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.59,"sp":1.15,"statistics":{"pb":{"q8v":1.577,"q5v":1.4425,"q2v":1.2465,"cvpos":0.8136}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-02-15T16:00:00.000Z","pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.577,"q5v":1.438,"q2v":1.2465,"cvpos":0.5354}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.424,"sp":1.03,"statistics":{"pb":{"q8v":1.577,"q5v":1.438,"q2v":1.2465,"cvpos":0.4709}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.438,"q2v":1.2465,"cvpos":0.3807}},"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.4425,"q2v":1.2465,"cvpos":0.3817}},"lxr_fc_rights":0.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3827}},"lxr_fc_rights":0.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3836}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3128}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3136}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3144}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-02T16:00:00.000Z","pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3152}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-01T16:00:00.000Z","pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3161}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-29T16:00:00.000Z","pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3169}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-28T16:00:00.000Z","pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3984}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2444,"cvpos":0.3995}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-26T16:00:00.000Z","pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2363,"cvpos":0.4005}},"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.369,"sp":0.99,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2363,"cvpos":0.3412}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-22T16:00:00.000Z","pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2363,"cvpos":0.5184}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-21T16:00:00.000Z","pb":1.466,"sp":1.06,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2363,"cvpos":0.6016}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-01-20T16:00:00.000Z","pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2363,"cvpos":0.672}},"lxr_fc_rights":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.438,"sp":1.04,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2363,"cvpos":0.4748}},"lxr_fc_rights":1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2363,"cvpos":0.5213}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-15T16:00:00.000Z","pb":1.48,"sp":1.07,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2363,"cvpos":0.624}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-14T16:00:00.000Z","pb":1.48,"sp":1.07,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2363,"cvpos":0.6257}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-13T16:00:00.000Z","pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2363,"cvpos":0.6702}},"lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.4086}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-11T16:00:00.000Z","pb":1.369,"sp":0.99,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.3504}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-08T16:00:00.000Z","pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.6703}},"lxr_fc_rights":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.59,"sp":1.15,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8022}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.604,"sp":1.16,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8152}},"lxr_fc_rights":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.604,"sp":1.16,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8174}},"lxr_fc_rights":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8361}},"lxr_fc_rights":1.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8384}},"lxr_fc_rights":1.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2241,"cvpos":0.8407}},"lxr_fc_rights":1.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.549,"sp":1.12,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.2241,"cvpos":0.7741}},"lxr_fc_rights":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.5359}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.383,"sp":1,"statistics":{"pb":{"q8v":1.577,"q5v":1.4425,"q2v":1.212,"cvpos":0.3795}},"lxr_fc_rights":0.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.3,"sp":0.94,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.3139}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.369,"sp":0.99,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.3593}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.3883}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.397,"sp":1.01,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.3894}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.466,"sp":1.06,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.6124}},"lxr_fc_rights":1.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.466,"sp":1.06,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.6141}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.466,"sp":1.06,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.6158}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.48,"sp":1.07,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.6317}},"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.466,"sp":1.06,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.6193}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.577,"q5v":1.4425,"q2v":1.212,"cvpos":0.5385}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.577,"q5v":1.438,"q2v":1.212,"cvpos":0.4171}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.383,"sp":1,"statistics":{"pb":{"q8v":1.577,"q5v":1.4425,"q2v":1.212,"cvpos":0.3868}},"lxr_fc_rights":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.577,"q5v":1.4469,"q2v":1.212,"cvpos":0.3477}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.438,"sp":1.04,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.487}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.438,"sp":1.04,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.4884}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.438,"sp":1.04,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.4899}},"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.493,"sp":1.08,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.6337}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.493,"sp":1.08,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.6356}},"lxr_fc_rights":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.5351}},"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.5367}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.5382}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4425,"q2v":1.212,"cvpos":0.4248}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4469,"q2v":1.212,"cvpos":0.426}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.212,"cvpos":0.4273}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.212,"cvpos":0.4286}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.212,"cvpos":0.4299}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.212,"cvpos":0.4311}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.212,"cvpos":0.6577}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1999,"cvpos":0.6596}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1999,"cvpos":0.6616}},"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1999,"cvpos":0.6636}},"lxr_fc_rights":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1999,"cvpos":0.6657}},"lxr_fc_rights":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1999,"cvpos":0.6677}},"lxr_fc_rights":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.521,"sp":1.1,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4425,"q2v":1.1999,"cvpos":0.6697}},"lxr_fc_rights":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.535,"sp":1.11,"statistics":{"pb":{"q8v":1.6005,"q5v":1.438,"q2v":1.1999,"cvpos":0.7086}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.535,"sp":1.11,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4343,"q2v":1.1999,"cvpos":0.7108}},"lxr_fc_rights":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.535,"sp":1.11,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.713}},"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.535,"sp":1.11,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.7152}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.535,"sp":1.11,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.7174}},"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.5514}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.5531}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.4514}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.41,"sp":1.02,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.4528}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.452,"sp":1.05,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4307,"q2v":1.1999,"cvpos":0.5521}},"lxr_fc_rights":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.507,"sp":1.09,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4307,"q2v":1.1999,"cvpos":0.6614}},"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.6039,"q5v":1.4307,"q2v":1.1999,"cvpos":0.819}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.618,"sp":1.17,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.8217}},"lxr_fc_rights":1.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.549,"sp":1.12,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.7476}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.549,"sp":1.12,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.75}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.576,"sp":1.14,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.7685}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.632,"sp":1.18,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4307,"q2v":1.1999,"cvpos":0.8419}},"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.659,"sp":1.2,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4274,"q2v":1.1999,"cvpos":0.8673}},"lxr_fc_rights":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.659,"sp":1.2,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4242,"q2v":1.1999,"cvpos":0.8701}},"lxr_fc_rights":1.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.715,"sp":1.24,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4193,"q2v":1.1999,"cvpos":0.9316}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.659,"sp":1.2,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4144,"q2v":1.1999,"cvpos":0.8758}},"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.673,"sp":1.21,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4144,"q2v":1.1999,"cvpos":0.8918}},"lxr_fc_rights":1.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.659,"sp":1.2,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4144,"q2v":1.1999,"cvpos":0.8816}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.604,"sp":1.16,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1999,"cvpos":0.8218}},"lxr_fc_rights":1.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.244,"sp":0.9,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1878,"cvpos":0.255}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.244,"sp":0.9,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1878,"cvpos":0.2558}},"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.258,"sp":0.91,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1878,"cvpos":0.2833}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.272,"sp":0.92,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1878,"cvpos":0.2943}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.272,"sp":0.92,"statistics":{"pb":{"q8v":1.577,"q5v":1.4144,"q2v":1.1878,"cvpos":0.2953}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.3,"sp":0.94,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4193,"q2v":1.1878,"cvpos":0.3636}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.3,"sp":0.94,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4242,"q2v":1.1878,"cvpos":0.3649}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.272,"sp":0.92,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4274,"q2v":1.1878,"cvpos":0.2983}},"lxr_fc_rights":0.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.272,"sp":0.92,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.2993}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.286,"sp":0.93,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.3345}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.3,"sp":0.94,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.3596}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.341,"sp":0.97,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.3677}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.341,"sp":0.97,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.369}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.3737}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.5851,"q5v":1.4307,"q2v":1.1878,"cvpos":0.375}},"lxr_fc_rights":0.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.355,"sp":0.98,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4307,"q2v":1.1878,"cvpos":0.3763}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.383,"sp":1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4307,"q2v":1.1878,"cvpos":0.4126}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.383,"sp":1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4307,"q2v":1.1878,"cvpos":0.414}},"lxr_fc_rights":0.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.383,"sp":1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4307,"q2v":1.1878,"cvpos":0.4155}},"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.424,"sp":1.03,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4343,"q2v":1.1878,"cvpos":0.477}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.438,"sp":1.04,"statistics":{"pb":{"q8v":1.5932,"q5v":1.438,"q2v":1.1878,"cvpos":0.5}},"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.261,"sp":1.04,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4388,"q2v":1.1878,"cvpos":0.3025}},"lxr_fc_rights":1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.224,"sp":1.01,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1878,"cvpos":0.2607}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1878,"cvpos":0.2401}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4469,"q2v":1.1878,"cvpos":0.241}},"lxr_fc_rights":0.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2419}},"lxr_fc_rights":0.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.261,"sp":1.04,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2935}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2691}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2701}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.285,"sp":1.06,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3114}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.285,"sp":1.06,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3125}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.285,"sp":1.06,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3137}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.297,"sp":1.07,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3296}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.297,"sp":1.07,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3309}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.297,"sp":1.07,"statistics":{"pb":{"q8v":1.6005,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3321}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.297,"sp":1.07,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.1757,"cvpos":0.3333}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2782}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2792}},"lxr_fc_rights":0.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.1757,"cvpos":0.2803}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6095,"q5v":1.4469,"q2v":1.1757,"cvpos":0.1673}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1757,"cvpos":0.1679}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1757,"cvpos":0.1686}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1757,"cvpos":0.1692}},"lxr_fc_rights":0.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1878,"cvpos":0.1699}},"lxr_fc_rights":0.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1878,"cvpos":0.1705}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1878,"cvpos":0.0739}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4469,"q2v":1.1878,"cvpos":0.1328}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4544,"q2v":1.1878,"cvpos":0.1333}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6158,"q5v":1.462,"q2v":1.1878,"cvpos":0.1339}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6158,"q5v":1.462,"q2v":1.1999,"cvpos":0.1344}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.6158,"q5v":1.462,"q2v":1.1999,"cvpos":0.1071}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4626,"q2v":1.1999,"cvpos":0.1514}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.152}},"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.0763}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2379}},"lxr_fc_rights":0.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.248,"sp":1.03,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2389}},"lxr_fc_rights":0.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.236,"sp":1.02,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2276}},"lxr_fc_rights":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2122}},"lxr_fc_rights":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2131}},"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6158,"q5v":1.4632,"q2v":1.1999,"cvpos":0.1893}},"lxr_fc_rights":0.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.1901}},"lxr_fc_rights":0.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.1535}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.273,"sp":1.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.225}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.285,"sp":1.06,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2427}},"lxr_fc_rights":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.357,"sp":1.12,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2731}},"lxr_fc_rights":1.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.273,"sp":1.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2278}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.273,"sp":1.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2288}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.273,"sp":1.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2298}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.273,"sp":1.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2308}},"lxr_fc_rights":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.357,"sp":1.12,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2618}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.224,"sp":1.01,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2155}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.236,"sp":1.02,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2165}},"lxr_fc_rights":0.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.285,"sp":1.06,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2261}},"lxr_fc_rights":1.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.297,"sp":1.07,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2358}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.261,"sp":1.04,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2237}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.212,"sp":1,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.2159}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.115}},"lxr_fc_rights":0.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.079,"sp":0.89,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.0044}},"lxr_fc_rights":0.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.079,"sp":0.89,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.0045}},"lxr_fc_rights":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.0179}},"lxr_fc_rights":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.1999,"cvpos":0.018}},"lxr_fc_rights":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.079,"sp":0.89,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.2465,"cvpos":0.0045}},"lxr_fc_rights":0.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.091,"sp":0.9,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.2927,"cvpos":0.0045}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.2927,"cvpos":0.0091}},"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4632,"q2v":1.3081,"cvpos":0.055}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4632,"q2v":1.3081,"cvpos":0.0553}},"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4632,"q2v":1.3081,"cvpos":0.0556}},"lxr_fc_rights":0.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4632,"q2v":1.3542,"cvpos":0.1209}},"lxr_fc_rights":0.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4632,"q2v":1.3656,"cvpos":0.0981}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4632,"q2v":1.3656,"cvpos":0.0986}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.642,"q5v":1.4632,"q2v":1.3656,"cvpos":0.0991}},"lxr_fc_rights":0.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.642,"q5v":1.4713,"q2v":1.3696,"cvpos":0.0995}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0526}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.127,"sp":0.93,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0433}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.115,"sp":0.92,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0242}},"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0583}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3819,"cvpos":0.0585}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.642,"q5v":1.4794,"q2v":1.3981,"cvpos":0.0784}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.188,"sp":0.98,"statistics":{"pb":{"q8v":1.642,"q5v":1.4861,"q2v":1.3981,"cvpos":0.0837}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.164,"sp":0.96,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.3981,"cvpos":0.0743}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.3981,"cvpos":0.0597}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.3981,"cvpos":0.06}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.188,"sp":0.98,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.3981,"cvpos":0.0704}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4004,"cvpos":0.0859}},"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4942,"q2v":1.4004,"cvpos":0.0863}},"lxr_fc_rights":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4004,"cvpos":0.0867}},"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.176,"sp":0.97,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0667}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.151,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0619}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0466}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.127,"sp":0.93,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0417}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0105}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0105}},"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.054,"sp":0.87,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.115,"sp":0.92,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.0106}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.115,"sp":0.92,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5038,"q2v":1.4144,"cvpos":0.0107}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.115,"sp":0.92,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4144,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.103,"sp":0.91,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4144,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.091,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4144,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.139,"sp":0.94,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.188,"sp":0.98,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.188,"sp":0.98,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.188,"sp":0.98,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5177,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.2,"sp":0.99,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5235,"q2v":1.4307,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.5254}},"lxr_fc_rights":0.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.512,"sp":0.93,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.4773}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.593,"sp":0.98,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.6743}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.691,"sp":1.04,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.8563}},"lxr_fc_rights":0.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.561,"sp":0.96,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5177,"q2v":1.4307,"cvpos":0.6243}},"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.626,"sp":1,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.7267}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.8187}},"lxr_fc_rights":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.8235}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.626,"sp":1,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0.7396}},"lxr_fc_rights":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0.1845}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.1257}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.3012}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.398,"sp":0.86,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.0848}},"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.122}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.366,"sp":0.84,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5177,"q2v":1.4469,"cvpos":0.0368}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.1173}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.2857}},"lxr_fc_rights":0.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.496,"sp":0.92,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.4438}},"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.496,"sp":0.92,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.4465}},"lxr_fc_rights":0.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.609,"sp":0.99,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.6962}},"lxr_fc_rights":0.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.293}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.496,"sp":0.92,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.4487}},"lxr_fc_rights":0.85},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.5161}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001334,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.6169}},"pb":1.561,"sp":0.96,"lxr_fc_rights":0.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.626,"sp":1,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.719}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.642,"sp":1.01,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.7434}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.8079}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.691,"sp":1.04,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.84}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.662,"q5v":1.5177,"q2v":1.4307,"cvpos":0.8188}},"lxr_fc_rights":0.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.8243}},"lxr_fc_rights":0.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.658,"sp":1.02,"statistics":{"pb":{"q8v":1.6583,"q5v":1.5119,"q2v":1.4307,"cvpos":0.8027}},"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.577,"sp":0.97,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0.6644}},"lxr_fc_rights":0.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0.5517}},"lxr_fc_rights":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.544,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4307,"cvpos":0.6111}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.544,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5038,"q2v":1.4307,"cvpos":0.6154}},"lxr_fc_rights":0.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.544,"sp":0.95,"statistics":{"pb":{"q8v":1.662,"q5v":1.4957,"q2v":1.4307,"cvpos":0.6197}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.4957,"q2v":1.4307,"cvpos":0.3262}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.4957,"q2v":1.4307,"cvpos":0.3286}},"lxr_fc_rights":0.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5038,"q2v":1.4307,"cvpos":0.3309}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.3333}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.3358}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.1397}},"lxr_fc_rights":0.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.1852}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.398,"sp":0.86,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.097}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.662,"q5v":1.5177,"q2v":1.4307,"cvpos":0.1353}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.398,"sp":0.86,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.0985}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.1985}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.3077}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.3101}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4469,"cvpos":0.3125}},"lxr_fc_rights":0.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5235,"q2v":1.4307,"cvpos":0.315}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5235,"q2v":1.4307,"cvpos":0.3175}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.512,"sp":0.93,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5235,"q2v":1.4307,"cvpos":0.448}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.561,"sp":0.96,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5235,"q2v":1.4307,"cvpos":0.5968}},"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.544,"sp":0.95,"statistics":{"pb":{"q8v":1.6745,"q5v":1.5235,"q2v":1.4307,"cvpos":0.5772}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.496,"sp":0.92,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.4426}},"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.512,"sp":0.93,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.4545}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.5083}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.577,"sp":0.97,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.5966}},"lxr_fc_rights":0.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.577,"sp":0.97,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.6017}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.577,"sp":0.97,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5235,"q2v":1.4307,"cvpos":0.6068}},"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.626,"sp":1,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5235,"q2v":1.4307,"cvpos":0.6897}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.675,"sp":1.03,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5235,"q2v":1.4307,"cvpos":0.7826}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.837,"sp":1.13,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5235,"q2v":1.4307,"cvpos":0.9298}},"lxr_fc_rights":1.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.821,"sp":1.12,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.9115}},"lxr_fc_rights":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.837,"sp":1.13,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5235,"q2v":1.4307,"cvpos":0.9375}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.821,"sp":1.12,"statistics":{"pb":{"q8v":1.662,"q5v":1.5177,"q2v":1.4307,"cvpos":0.9279}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.853,"sp":1.14,"statistics":{"pb":{"q8v":1.662,"q5v":1.5119,"q2v":1.4307,"cvpos":0.9636}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.772,"sp":1.09,"statistics":{"pb":{"q8v":1.662,"q5v":1.5038,"q2v":1.4307,"cvpos":0.9083}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.821,"sp":1.12,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4307,"cvpos":0.9444}},"lxr_fc_rights":1.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.723,"sp":1.06,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4942,"q2v":1.4144,"cvpos":0.8785}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.772,"sp":1.09,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.9245}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.756,"sp":1.08,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.9143}},"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.707,"sp":1.05,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.8846}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.626,"sp":1,"statistics":{"pb":{"q8v":1.642,"q5v":1.4927,"q2v":1.4144,"cvpos":0.7767}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.544,"sp":0.95,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.6667}},"lxr_fc_rights":0.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4861,"q2v":1.4144,"cvpos":0.2178}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.366,"sp":0.84,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.06}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.1616}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4307,"cvpos":0.2347}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.3711}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4927,"q2v":1.4144,"cvpos":0.375}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4942,"q2v":1.4144,"cvpos":0.3789}},"lxr_fc_rights":0.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4957,"q2v":1.4144,"cvpos":0.2447}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.479,"sp":0.91,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5038,"q2v":1.4144,"cvpos":0.4194}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5119,"q2v":1.4144,"cvpos":0.3804}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.479,"sp":0.91,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5177,"q2v":1.4144,"cvpos":0.4176}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4144,"cvpos":0.3889}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4144,"cvpos":0.2584}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.382,"sp":0.85,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4144,"cvpos":0.0795}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.382,"sp":0.85,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4144,"cvpos":0.0805}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.382,"sp":0.85,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4144,"cvpos":0.0814}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.382,"sp":0.85,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4307,"cvpos":0.0824}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4307,"cvpos":0.1429}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.6466,"q5v":1.5235,"q2v":1.4307,"cvpos":0.1446}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5235,"q2v":1.4307,"cvpos":0.2073}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.398,"sp":0.86,"statistics":{"pb":{"q8v":1.662,"q5v":1.5259,"q2v":1.4307,"cvpos":0.0988}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.662,"q5v":1.5282,"q2v":1.4469,"cvpos":0.1625}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5282,"q2v":1.4469,"cvpos":0.1899}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.662,"q5v":1.5282,"q2v":1.4469,"cvpos":0.3077}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.479,"sp":0.91,"statistics":{"pb":{"q8v":1.662,"q5v":1.5282,"q2v":1.4469,"cvpos":0.3247}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.662,"q5v":1.5282,"q2v":1.4469,"cvpos":0.1447}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.414,"sp":0.87,"statistics":{"pb":{"q8v":1.662,"q5v":1.5336,"q2v":1.4469,"cvpos":0.1467}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.398,"sp":0.86,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.1081}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.137}},"lxr_fc_rights":0.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.1528}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.1549}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.1571}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.4469,"cvpos":0.1594}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.431,"sp":0.88,"statistics":{"pb":{"q8v":1.662,"q5v":1.5389,"q2v":1.462,"cvpos":0.1471}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.479,"sp":0.91,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5466,"q2v":1.462,"cvpos":0.2388}},"lxr_fc_rights":0.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.496,"sp":0.92,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5543,"q2v":1.462,"cvpos":0.2879}},"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.6774,"q5v":1.562,"q2v":1.462,"cvpos":0.3846}},"lxr_fc_rights":0.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5697,"q2v":1.462,"cvpos":0.3906}},"lxr_fc_rights":0.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6774,"q5v":1.5774,"q2v":1.462,"cvpos":0.1587}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5851,"q2v":1.462,"cvpos":0.1613}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.382,"sp":0.85,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5851,"q2v":1.462,"cvpos":0.1148}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.447,"sp":0.89,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5851,"q2v":1.4632,"cvpos":0.15}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001334,"pb":1.463,"sp":0.9,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5892,"q2v":1.4927,"cvpos":0.1864}},"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001334,"pb":1.528,"sp":0.94,"statistics":{"pb":{"q8v":1.6928,"q5v":1.5932,"q2v":1.4927,"cvpos":0.3448}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.593,"sp":0.98,"statistics":{"pb":{"q8v":1.7082,"q5v":1.5968,"q2v":1.4927,"cvpos":0.4912}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.642,"sp":1.01,"statistics":{"pb":{"q8v":1.7082,"q5v":1.6005,"q2v":1.4927,"cvpos":0.625}},"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.512,"sp":0.93,"statistics":{"pb":{"q8v":1.7082,"q5v":1.5928,"q2v":1.4927,"cvpos":0.2545}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.462,"sp":0.95,"statistics":{"pb":{"q8v":1.7082,"q5v":1.6005,"q2v":1.4927,"cvpos":0.1667}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.539,"sp":1,"statistics":{"pb":{"q8v":1.7082,"q5v":1.6005,"q2v":1.4927,"cvpos":0.3396}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.554,"sp":1.01,"statistics":{"pb":{"q8v":1.739,"q5v":1.6005,"q2v":1.4927,"cvpos":0.4038}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.585,"sp":1.03,"statistics":{"pb":{"q8v":1.739,"q5v":1.6082,"q2v":1.4927,"cvpos":0.4314}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.6,"sp":1.04,"statistics":{"pb":{"q8v":1.739,"q5v":1.6158,"q2v":1.4927,"cvpos":0.46}},"lxr_fc_rights":0.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.616,"sp":1.05,"statistics":{"pb":{"q8v":1.739,"q5v":1.6158,"q2v":1.4927,"cvpos":0.4898}},"lxr_fc_rights":0.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.616,"sp":1.05,"statistics":{"pb":{"q8v":1.739,"q5v":1.6158,"q2v":1.4927,"cvpos":0.5}},"lxr_fc_rights":0.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.524,"sp":0.99,"statistics":{"pb":{"q8v":1.7544,"q5v":1.6082,"q2v":1.462,"cvpos":0.2766}},"lxr_fc_rights":0.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pb":{"q8v":1.7544,"q5v":1.6158,"q2v":1.462,"cvpos":0.2174}},"pb":1.493,"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pb":{"q8v":1.7544,"q5v":1.6158,"q2v":1.462,"cvpos":0.3556}},"pb":1.539,"lxr_fc_rights":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pb":{"q8v":1.7544,"q5v":1.6158,"q2v":1.462,"cvpos":0.2273}},"pb":1.493,"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pb":{"q8v":1.7544,"q5v":1.6235,"q2v":1.462,"cvpos":0.3488}},"pb":1.539,"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001334,"sp":1,"statistics":{"pb":{"q8v":1.7697,"q5v":1.6312,"q2v":1.4004,"cvpos":0.3571}},"pb":1.539,"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pb":{"q8v":1.7697,"q5v":1.6389,"q2v":1.4004,"cvpos":0.2683}},"pb":1.524,"lxr_fc_rights":0.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pb":{"q8v":1.7697,"q5v":1.6466,"q2v":1.4004,"cvpos":0.275}},"pb":1.524,"lxr_fc_rights":0.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001334,"sp":0.97,"statistics":{"pb":{"q8v":1.7697,"q5v":1.6466,"q2v":1.4004,"cvpos":0.2564}},"pb":1.493,"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001334,"sp":0.99,"statistics":{"pb":{"q8v":1.7697,"q5v":1.6466,"q2v":1.4004,"cvpos":0.2632}},"pb":1.524,"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001334,"sp":1.04,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6466,"q2v":1.4004,"cvpos":0.3514}},"pb":1.6,"lxr_fc_rights":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001334,"sp":1.07,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6466,"q2v":1.4004,"cvpos":0.4444}},"pb":1.647,"lxr_fc_rights":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001334,"pb":1.647,"sp":1.07,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6466,"q2v":1.4004,"cvpos":0.4571}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001334,"pb":1.662,"sp":1.08,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6466,"q2v":1.4004,"cvpos":0.5294}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.662,"sp":1.08,"statistics":{"pb":{"q8v":1.8005,"q5v":1.6466,"q2v":1.4004,"cvpos":0.5455}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.57,"sp":1.02,"statistics":{"pb":{"q8v":1.8159,"q5v":1.6466,"q2v":1.3696,"cvpos":0.3438}},"lxr_fc_rights":0.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001334,"pb":1.616,"sp":1.05,"statistics":{"pb":{"q8v":1.8159,"q5v":1.6466,"q2v":1.3696,"cvpos":0.3871}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001334,"pb":1.616,"sp":1.05,"statistics":{"pb":{"q8v":1.8159,"q5v":1.6466,"q2v":1.3696,"cvpos":0.4}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001334,"pb":1.647,"sp":1.07,"statistics":{"pb":{"q8v":1.8159,"q5v":1.6543,"q2v":1.3696,"cvpos":0.4483}},"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.647,"sp":1.07,"statistics":{"pb":{"q8v":1.8159,"q5v":1.662,"q2v":1.3696,"cvpos":0.4643}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.4,"sp":0.91,"statistics":{"pb":{"q8v":1.8467,"q5v":1.6697,"q2v":1.3542,"cvpos":0.2593}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.354,"sp":0.88,"statistics":{"pb":{"q8v":1.8467,"q5v":1.6774,"q2v":1.3542,"cvpos":0.1923}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001334,"pb":1.308,"sp":0.85,"statistics":{"pb":{"q8v":1.8467,"q5v":1.6851,"q2v":1.3696,"cvpos":0.12}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001334,"pb":1.293,"sp":0.84,"statistics":{"pb":{"q8v":1.8467,"q5v":1.6928,"q2v":1.4004,"cvpos":0.0417}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.293,"sp":0.84,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7005,"q2v":1.462,"cvpos":0.0435}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001334,"pb":1.247,"sp":0.81,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7082,"q2v":1.462,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001334,"pb":1.308,"sp":0.85,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7236,"q2v":1.5235,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001334,"pb":1.37,"sp":0.89,"statistics":{"pb":{"q8v":1.8467,"q5v":1.739,"q2v":1.5851,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001334,"pb":1.4,"sp":0.91,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7467,"q2v":1.6312,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001334,"pb":1.462,"sp":0.95,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7544,"q2v":1.662,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001334,"pb":1.524,"sp":0.99,"statistics":{"pb":{"q8v":1.8929,"q5v":1.762,"q2v":1.662,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001334,"pb":1.585,"sp":1.03,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7697,"q2v":1.6774,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001334,"pb":1.631,"sp":1.06,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7851,"q2v":1.6928,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001334,"pb":1.662,"sp":1.08,"statistics":{"pb":{"q8v":1.8929,"q5v":1.8005,"q2v":1.7082,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001334,"pb":1.754,"sp":1.14,"statistics":{"pb":{"q8v":1.8929,"q5v":1.8082,"q2v":1.739,"cvpos":0.3077}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001334,"pb":1.693,"sp":1.1,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8159,"q2v":1.7082,"cvpos":0.0833}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001334,"pb":1.677,"sp":1.09,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8313,"q2v":1.739,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001334,"pb":1.816,"sp":1.18,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8467,"q2v":1.7697,"cvpos":0.4}},"lxr_fc_rights":1.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001334,"pb":1.985,"sp":1.29,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8467,"q2v":1.7697,"cvpos":0.7778}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001334,"pb":2.016,"sp":1.31,"statistics":{"pb":{"q8v":1.8929,"q5v":1.8467,"q2v":1.7697,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001334,"pb":1.985,"sp":1.29,"statistics":{"pb":{"q8v":1.8929,"q5v":1.8236,"q2v":1.739,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001334,"pb":1.893,"sp":1.23,"statistics":{"pb":{"q8v":1.8467,"q5v":1.8005,"q2v":1.739,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001334,"pb":1.77,"sp":1.15,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7851,"q2v":1.739,"cvpos":0.4}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001334,"pb":1.708,"sp":1.11,"statistics":{"pb":{"q8v":1.8467,"q5v":1.8005,"q2v":1.739,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001334,"pb":1.801,"sp":1.17,"statistics":{"pb":{"q8v":1.8467,"q5v":1.8236,"q2v":1.8005,"cvpos":0.3333}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001334,"pb":1.847,"sp":1.2,"statistics":{"pb":{"q8v":1.8467,"q5v":1.8467,"q2v":1.739,"cvpos":0.5}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001334,"pb":1.739,"sp":1.13,"statistics":{"pb":{"q8v":1.8467,"q5v":1.7928,"q2v":1.739,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001334,"pb":1.847,"sp":1.2,"statistics":{"pb":{"q8v":1.8467,"q5v":1.8467,"q2v":1.8467,"cvpos":null}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":373200000,"t_y2y":-0.038258350814078745}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":330085000,"t_y2y":0.15279708312669818}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":388046000,"t_y2y":0.31471938473005706}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T09:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":286334000}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":295155000,"t_y2y":0.22730674872136056}}},"exchangeRate":1.1008,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":240490000,"t_y2y":0.16807359412490408}}},"exchangeRate":1.121,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":205886000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-27T22:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001334}],"fsMetricsList":[{"stockId":1000000000001334,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"reportDate":"2025-04-24T10:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4449440900558517,"cvpos":0.44081632653061226,"minv":1.0544644139065982,"maxv":3.08254739211915,"avgv":1.4872070415885124,"maxpv":3.08254739211915,"q2v":1.2726294650596874,"q5v":1.4619584979590936,"q8v":1.6592547870554926,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}