window.pageData = {"stock":{"name":"瑞昌国际控股","stockCode":"01334","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001334,"date":"2026-07-09T16:00:00.000Z","dyr":0.0379,"sp":1.2,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0357,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":1.2},{"stockId":1000000000001334,"date":"2026-07-08T16:00:00.000Z","dyr":0.0382,"sp":1.19,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0357,"q2v":0,"cvpos":0.5644}},"lxr_fc_rights":1.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0413,"sp":1.1,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0357,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-07-06T16:00:00.000Z","dyr":0.0379,"sp":1.2,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0357,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":1.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0353,"sp":1.29,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0357,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":1.29},{"stockId":1000000000001334,"date":"2026-07-02T16:00:00.000Z","dyr":0.0373,"sp":1.22,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0357,"q2v":0,"cvpos":0.5402}},"lxr_fc_rights":1.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0376,"sp":1.21,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0357,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":1.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0379,"sp":1.2,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0357,"q2v":0,"cvpos":0.5487}},"lxr_fc_rights":1.16},{"stockId":1000000000001334,"date":"2026-06-28T16:00:00.000Z","dyr":0.0373,"sp":1.22,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.5436}},"lxr_fc_rights":1.18},{"stockId":1000000000001334,"date":"2026-06-25T16:00:00.000Z","dyr":0.0392,"sp":1.16,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0355,"q2v":0,"cvpos":0.5988}},"lxr_fc_rights":1.12},{"stockId":1000000000001334,"date":"2026-06-24T16:00:00.000Z","dyr":0.0364,"sp":1.25,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0354,"q2v":0,"cvpos":0.5188}},"lxr_fc_rights":1.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0373,"sp":1.22,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0352,"q2v":0,"cvpos":0.5449}},"lxr_fc_rights":1.18},{"stockId":1000000000001334,"date":"2026-06-22T16:00:00.000Z","dyr":0.0396,"sp":1.15,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.035,"q2v":0,"cvpos":0.6004}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-21T16:00:00.000Z","dyr":0.0379,"sp":1.2,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0349,"q2v":0,"cvpos":0.5493}},"lxr_fc_rights":1.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0399,"sp":1.14,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0347,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":1.1},{"stockId":1000000000001334,"date":"2026-06-16T16:00:00.000Z","dyr":0.0389,"sp":1.17,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0346,"q2v":0,"cvpos":0.5768}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-06-15T16:00:00.000Z","dyr":0.0382,"sp":1.19,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0,"cvpos":0.5633}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-06-14T16:00:00.000Z","dyr":0.0442,"sp":1.03,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0344,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":0.99},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0421,"sp":1.08,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":1.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0425,"sp":1.07,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-06-09T16:00:00.000Z","dyr":0.0429,"sp":1.06,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.7957}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-06-08T16:00:00.000Z","dyr":0.0403,"sp":1.13,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0338,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":1.09},{"stockId":1000000000001334,"date":"2026-06-07T16:00:00.000Z","dyr":0.0406,"sp":1.12,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":1.08},{"stockId":1000000000001334,"date":"2026-06-04T16:00:00.000Z","dyr":0.0396,"sp":1.15,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.6081}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-06-03T16:00:00.000Z","dyr":0.0464,"sp":0.98,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":0.94},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0464,"sp":0.98,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0332,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.19,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0329,"q2v":0,"cvpos":0.5754}},"lxr_fc_rights":1.15},{"stockId":1000000000001334,"date":"2026-05-31T16:00:00.000Z","dyr":0.0347,"sp":1.31,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0328,"q2v":0,"cvpos":0.514}},"lxr_fc_rights":1.26},{"stockId":1000000000001334,"date":"2026-05-28T16:00:00.000Z","dyr":0.0211,"sp":2.16,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0327,"q2v":0,"cvpos":0.4048}},"lxr_fc_rights":2.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0185,"sp":2.46,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0328,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":2.37},{"stockId":1000000000001334,"date":"2026-05-26T16:00:00.000Z","dyr":0.0188,"sp":2.42,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0329,"q2v":0,"cvpos":0.3935}},"lxr_fc_rights":2.33},{"stockId":1000000000001334,"date":"2026-05-25T16:00:00.000Z","dyr":0.0183,"sp":2.48,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0332,"q2v":0,"cvpos":0.39}},"lxr_fc_rights":2.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0178,"sp":2.56,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.3886}},"lxr_fc_rights":2.47},{"stockId":1000000000001334,"date":"2026-05-20T16:00:00.000Z","dyr":0.0187,"sp":2.43,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.3895}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0195,"sp":2.33,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0334,"q2v":0,"cvpos":0.3947}},"lxr_fc_rights":2.24},{"stockId":1000000000001334,"date":"2026-05-18T16:00:00.000Z","dyr":0.019,"sp":2.4,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0338,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":2.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0189,"sp":2.41,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.3921}},"lxr_fc_rights":2.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0205,"sp":2.22,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":2.14},{"stockId":1000000000001334,"date":"2026-05-13T16:00:00.000Z","dyr":0.0219,"sp":2.08,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0342,"q2v":0,"cvpos":0.3938}},"lxr_fc_rights":2},{"stockId":1000000000001334,"date":"2026-05-12T16:00:00.000Z","dyr":0.0242,"sp":1.88,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0344,"q2v":0,"cvpos":0.4058}},"lxr_fc_rights":1.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0257,"sp":1.77,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0,"cvpos":0.4222}},"lxr_fc_rights":1.71},{"stockId":1000000000001334,"date":"2026-05-10T16:00:00.000Z","dyr":0.0242,"sp":1.88,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0348,"q2v":0,"cvpos":0.4076}},"lxr_fc_rights":1.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0249,"sp":1.83,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.035,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":1.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0245,"sp":1.86,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0352,"q2v":0,"cvpos":0.4094}},"lxr_fc_rights":1.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.025,"sp":1.82,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0354,"q2v":0,"cvpos":0.4148}},"lxr_fc_rights":1.75},{"stockId":1000000000001334,"date":"2026-05-04T16:00:00.000Z","dyr":0.0251,"sp":1.81,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0355,"q2v":0,"cvpos":0.4157}},"lxr_fc_rights":1.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0258,"sp":1.76,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":1.7},{"stockId":1000000000001334,"date":"2026-04-29T16:00:00.000Z","dyr":0.0264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":1.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0271,"sp":1.68,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":1.62},{"stockId":1000000000001334,"date":"2026-04-27T16:00:00.000Z","dyr":0.0264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4376}},"lxr_fc_rights":1.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0263,"sp":1.73,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4341}},"lxr_fc_rights":1.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.026,"sp":1.75,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.426}},"lxr_fc_rights":1.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.026,"sp":1.75,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4269}},"lxr_fc_rights":1.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0263,"sp":1.73,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":1.67},{"stockId":1000000000001334,"date":"2026-04-20T16:00:00.000Z","dyr":0.026,"sp":1.75,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.4289}},"lxr_fc_rights":1.69},{"stockId":1000000000001334,"date":"2026-04-19T16:00:00.000Z","dyr":0.0247,"sp":1.84,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0357,"q2v":0,"cvpos":0.423}},"lxr_fc_rights":1.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0238,"sp":1.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0358,"q2v":0,"cvpos":0.4124}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-15T16:00:00.000Z","dyr":0.0239,"sp":1.9,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.036,"q2v":0,"cvpos":0.418}},"lxr_fc_rights":1.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0238,"sp":1.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0363,"q2v":0,"cvpos":0.4144}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-13T16:00:00.000Z","dyr":0.0238,"sp":1.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0363,"q2v":0,"cvpos":0.4153}},"lxr_fc_rights":1.84},{"stockId":1000000000001334,"date":"2026-04-12T16:00:00.000Z","dyr":0.0246,"sp":1.85,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0363,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":1.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.023,"sp":1.98,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0364,"q2v":0,"cvpos":0.4149}},"lxr_fc_rights":1.91},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0257,"sp":1.77,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.4159}},"lxr_fc_rights":1.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0257,"sp":1.77,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.4169}},"lxr_fc_rights":1.71},{"stockId":1000000000001334,"date":"2026-04-01T16:00:00.000Z","dyr":0.026,"sp":1.75,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.4178}},"lxr_fc_rights":1.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0283,"sp":1.61,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":1.55},{"stockId":1000000000001334,"date":"2026-03-30T16:00:00.000Z","dyr":0.0297,"sp":1.53,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.434}},"lxr_fc_rights":1.47},{"stockId":1000000000001334,"date":"2026-03-29T16:00:00.000Z","dyr":0.0327,"sp":1.39,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0366,"q2v":0,"cvpos":0.4515}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-26T16:00:00.000Z","dyr":0.0327,"sp":1.39,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.4526}},"lxr_fc_rights":1.34},{"stockId":1000000000001334,"date":"2026-03-25T16:00:00.000Z","dyr":0.0342,"sp":1.33,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.4608}},"lxr_fc_rights":1.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0342,"sp":1.33,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.4619}},"lxr_fc_rights":1.28},{"stockId":1000000000001334,"date":"2026-03-23T16:00:00.000Z","dyr":0.035,"sp":1.3,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.4654}},"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0358,"sp":1.27,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.4809}},"lxr_fc_rights":1.22},{"stockId":1000000000001334,"date":"2026-03-19T16:00:00.000Z","dyr":0.031,"sp":1.38,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0367,"q2v":0,"cvpos":0.4436}},"lxr_fc_rights":1.33},{"stockId":1000000000001334,"date":"2026-03-18T16:00:00.000Z","dyr":0.0315,"sp":1.36,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":1.31},{"stockId":1000000000001334,"date":"2026-03-17T16:00:00.000Z","dyr":0.0324,"sp":1.32,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4482}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0329,"sp":1.3,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4541}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0324,"sp":1.32,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":1.27},{"stockId":1000000000001334,"date":"2026-03-12T16:00:00.000Z","dyr":0.0334,"sp":1.28,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":1.23},{"stockId":1000000000001334,"date":"2026-03-11T16:00:00.000Z","dyr":0.0308,"sp":1.39,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":1.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0324,"sp":1.32,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.4512}},"lxr_fc_rights":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0334,"sp":1.28,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0371,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":1.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0282,"sp":1.52,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0372,"q2v":0,"cvpos":0.4436}},"lxr_fc_rights":1.46},{"stockId":1000000000001334,"date":"2026-03-05T16:00:00.000Z","dyr":0.0285,"sp":1.5,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0372,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":1.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0274,"sp":1.56,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0372,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":1.5},{"stockId":1000000000001334,"date":"2026-03-03T16:00:00.000Z","dyr":0.0278,"sp":1.54,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0374,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":1.48},{"stockId":1000000000001334,"date":"2026-03-02T16:00:00.000Z","dyr":0.0285,"sp":1.5,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0376,"q2v":0,"cvpos":0.4431}},"lxr_fc_rights":1.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0271,"sp":1.58,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0379,"q2v":0,"cvpos":0.4417}},"lxr_fc_rights":1.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0322,"sp":1.33,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0357,"sp":1.2,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.4489}},"lxr_fc_rights":1.16},{"stockId":1000000000001334,"date":"2026-02-24T16:00:00.000Z","dyr":0.0363,"sp":1.18,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.4637}},"lxr_fc_rights":1.13},{"stockId":1000000000001334,"date":"2026-02-22T16:00:00.000Z","dyr":0.0369,"sp":1.16,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.4774}},"lxr_fc_rights":1.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0372,"sp":1.15,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.4861}},"lxr_fc_rights":1.11},{"stockId":1000000000001334,"date":"2026-02-15T16:00:00.000Z","dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.596}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":0.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":0.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0,"cvpos":0.7846}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0379,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0376,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-02T16:00:00.000Z","dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0374,"q2v":0,"cvpos":0.7907}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-02-01T16:00:00.000Z","dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0372,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-29T16:00:00.000Z","dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0371,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":0.94},{"stockId":1000000000001334,"date":"2026-01-28T16:00:00.000Z","dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.6953}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-26T16:00:00.000Z","dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.699}},"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-22T16:00:00.000Z","dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0369,"q2v":0,"cvpos":0.6211}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-21T16:00:00.000Z","dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0367,"q2v":0,"cvpos":0.5963}},"lxr_fc_rights":1.02},{"stockId":1000000000001334,"date":"2026-01-20T16:00:00.000Z","dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.5423}},"lxr_fc_rights":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.6578}},"lxr_fc_rights":1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":1.01},{"stockId":1000000000001334,"date":"2026-01-15T16:00:00.000Z","dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-14T16:00:00.000Z","dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":1.03},{"stockId":1000000000001334,"date":"2026-01-13T16:00:00.000Z","dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.5496}},"lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.6962}},"lxr_fc_rights":0.98},{"stockId":1000000000001334,"date":"2026-01-11T16:00:00.000Z","dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":0.95},{"stockId":1000000000001334,"date":"2026-01-08T16:00:00.000Z","dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0366,"q2v":0,"cvpos":0.5541}},"lxr_fc_rights":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0372,"sp":1.15,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0364,"q2v":0,"cvpos":0.523}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0369,"sp":1.16,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0363,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0369,"sp":1.16,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.036,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":1.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":1.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":1.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.12,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":0.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0357,"q2v":0,"cvpos":0.8917}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0355,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0354,"q2v":0,"cvpos":0.7291}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.035,"q2v":0,"cvpos":0.7311}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0345,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":1.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0173,"q2v":0,"cvpos":0.6028}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.5892}},"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6051}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6211}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6618}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6638}},"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0396,"sp":1.08,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.5988}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0396,"sp":1.08,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":1.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6316}},"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6334}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6353}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6962}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6982}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7024}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7045}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5982}},"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6018}},"lxr_fc_rights":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6037}},"lxr_fc_rights":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0389,"sp":1.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0386,"sp":1.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.592}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0386,"sp":1.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5938}},"lxr_fc_rights":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0386,"sp":1.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5957}},"lxr_fc_rights":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0386,"sp":1.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0386,"sp":1.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5994}},"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6375}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6959}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6981}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0393,"sp":1.09,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6108}},"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0366,"sp":1.17,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5892}},"lxr_fc_rights":1.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.12,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5974}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.12,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5994}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0376,"sp":1.14,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0363,"sp":1.18,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0357,"sp":1.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0357,"sp":1.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5844}},"lxr_fc_rights":1.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0345,"sp":1.24,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0357,"sp":1.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0354,"sp":1.21,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5836}},"lxr_fc_rights":1.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0357,"sp":1.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5855}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0369,"sp":1.16,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.5875}},"lxr_fc_rights":1.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0476,"sp":0.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0476,"sp":0.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":0.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.046,"sp":0.93,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9041}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7404}},"lxr_fc_rights":0.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.743}},"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7032}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.694}},"lxr_fc_rights":1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7357}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":0.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":0.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6801}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6827}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6691}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.6742}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7105}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7132}},"lxr_fc_rights":0.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7939}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.7969}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8031}},"lxr_fc_rights":0.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8062}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8949}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.8287}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7621}},"lxr_fc_rights":0.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0416,"sp":1.03,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":0.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7828}},"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":0.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":0.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7625}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7573}},"lxr_fc_rights":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.12,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":1.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7702}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0408,"sp":1.05,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0382,"sp":1.12,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0424,"sp":1.01,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7845}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.042,"sp":1.02,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7835}},"lxr_fc_rights":0.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0404,"sp":1.06,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7783}},"lxr_fc_rights":1.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.04,"sp":1.07,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0412,"sp":1.04,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0428,"sp":1,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.7841}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0481,"sp":0.89,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":0.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0481,"sp":0.89,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0481,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":0.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0476,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":0.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8698}},"lxr_fc_rights":0.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0.046,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0446,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9303}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0441,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0451,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0.046,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0492,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0465,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0.047,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0476,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0455,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":0.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0437,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0.0432,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001334,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.96,"lxr_fc_rights":0.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001334,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-07-05T16:00:00.000Z","accurateDate":"2026-03-20T14:46:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息CNY 0.04(HKD 0.05)","value":22742200,"originalValue":20000000,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001334},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-05-20T16:00:00.000Z","accurateDate":"2025-03-28T13:39:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息CNY 0.04(HKD 0.0436)","value":21404000,"originalValue":20000000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001334}],"fsMetricsList":[{"stockId":1000000000001334,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001334,"reportDate":"2025-04-24T10:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03790366666666667,"cvpos":0.5469387755102041,"minv":0,"maxv":0.049204597701149426,"maxpv":0.049204597701149426,"avgv":0.02480364595697844,"q2v":0,"q5v":0.035673333333333335,"q8v":0.042808,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}