window.pageData = {"stock":{"name":"博雷顿","stockCode":"01333","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001333,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.929,"sp":10.97,"statistics":{"ps_ttm":{"q8v":18.2127,"q5v":13.1996,"q2v":9.4348,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":4.996,"sp":11.12,"statistics":{"ps_ttm":{"q8v":18.2127,"q5v":13.2312,"q2v":9.4348,"cvpos":0}},"lxr_fc_rights":11.12},{"stockId":1000000000001333,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.436,"sp":12.1,"statistics":{"ps_ttm":{"q8v":18.2127,"q5v":13.2628,"q2v":9.4707,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":5.724,"sp":12.74,"statistics":{"ps_ttm":{"q8v":18.2196,"q5v":13.2886,"q2v":9.4707,"cvpos":0}},"lxr_fc_rights":12.74},{"stockId":1000000000001333,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.841,"sp":13,"statistics":{"ps_ttm":{"q8v":18.2196,"q5v":13.3144,"q2v":9.4887,"cvpos":0}},"lxr_fc_rights":13},{"stockId":1000000000001333,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.966,"sp":13.28,"statistics":{"ps_ttm":{"q8v":18.2196,"q5v":13.3144,"q2v":9.4976,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":6.29,"sp":14,"statistics":{"ps_ttm":{"q8v":18.2196,"q5v":13.3144,"q2v":9.5066,"cvpos":0}},"lxr_fc_rights":14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":6.663,"sp":14.83,"statistics":{"ps_ttm":{"q8v":18.2196,"q5v":13.3614,"q2v":9.5246,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":6.887,"sp":15.33,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.4084,"q2v":9.5246,"cvpos":0}},"lxr_fc_rights":15.33},{"stockId":1000000000001333,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.973,"sp":15.52,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.4815,"q2v":9.5516,"cvpos":0}},"lxr_fc_rights":15.52},{"stockId":1000000000001333,"date":"2026-07-09T16:00:00.000Z","ps_ttm":7.229,"sp":16.09,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.5546,"q2v":9.5695,"cvpos":0.0345}},"lxr_fc_rights":16.09},{"stockId":1000000000001333,"date":"2026-07-08T16:00:00.000Z","ps_ttm":7.103,"sp":15.81,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.5914,"q2v":9.6324,"cvpos":0.0138}},"lxr_fc_rights":15.81},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.215,"sp":16.06,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.6281,"q2v":9.6684,"cvpos":0.0278}},"lxr_fc_rights":16.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.287,"sp":16.22,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.6311,"q2v":9.6684,"cvpos":0.0279}},"lxr_fc_rights":16.22},{"stockId":1000000000001333,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.211,"sp":16.05,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.6341,"q2v":9.7223,"cvpos":0.021}},"lxr_fc_rights":16.05},{"stockId":1000000000001333,"date":"2026-07-02T16:00:00.000Z","ps_ttm":7.103,"sp":15.81,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.7154,"q2v":9.7313,"cvpos":0.014}},"lxr_fc_rights":15.81},{"stockId":1000000000001333,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.099,"sp":15.8,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.7967,"q2v":9.7744,"cvpos":0.0106}},"lxr_fc_rights":15.8},{"stockId":1000000000001333,"date":"2026-06-29T16:00:00.000Z","ps_ttm":7.404,"sp":16.48,"statistics":{"ps_ttm":{"q8v":18.2229,"q5v":13.8121,"q2v":9.7852,"cvpos":0.0318}},"lxr_fc_rights":16.48},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.593,"sp":16.9,"statistics":{"ps_ttm":{"q8v":18.2331,"q5v":13.8274,"q2v":9.7852,"cvpos":0.0957}},"lxr_fc_rights":16.9},{"stockId":1000000000001333,"date":"2026-06-25T16:00:00.000Z","ps_ttm":7.458,"sp":16.6,"statistics":{"ps_ttm":{"q8v":18.2331,"q5v":13.9104,"q2v":9.8475,"cvpos":0.0569}},"lxr_fc_rights":16.6},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.615,"sp":16.95,"statistics":{"ps_ttm":{"q8v":18.2331,"q5v":13.9934,"q2v":9.9415,"cvpos":0.0964}},"lxr_fc_rights":16.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.665,"sp":17.06,"statistics":{"ps_ttm":{"q8v":18.2331,"q5v":14.0121,"q2v":10.0146,"cvpos":0.1039}},"lxr_fc_rights":17.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.593,"sp":16.9,"statistics":{"ps_ttm":{"q8v":18.2331,"q5v":14.0309,"q2v":10.025,"cvpos":0.0935}},"lxr_fc_rights":16.9},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.575,"sp":16.86,"statistics":{"ps_ttm":{"q8v":18.3207,"q5v":14.1245,"q2v":10.025,"cvpos":0.0794}},"lxr_fc_rights":16.86},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.813,"sp":17.39,"statistics":{"ps_ttm":{"q8v":18.3207,"q5v":14.2182,"q2v":10.0302,"cvpos":0.1051}},"lxr_fc_rights":17.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.413,"sp":16.5,"statistics":{"ps_ttm":{"q8v":18.3207,"q5v":14.231,"q2v":10.0407,"cvpos":0.0327}},"lxr_fc_rights":16.5},{"stockId":1000000000001333,"date":"2026-06-15T16:00:00.000Z","ps_ttm":7.368,"sp":16.4,"statistics":{"ps_ttm":{"q8v":18.3207,"q5v":14.2438,"q2v":10.0407,"cvpos":0.0292}},"lxr_fc_rights":16.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.323,"sp":16.3,"statistics":{"ps_ttm":{"q8v":18.3207,"q5v":14.2951,"q2v":10.0459,"cvpos":0.022}},"lxr_fc_rights":16.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.323,"sp":16.3,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":14.3463,"q2v":10.0459,"cvpos":0.0221}},"lxr_fc_rights":16.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.211,"sp":16.05,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":14.3473,"q2v":10.0615,"cvpos":0.0148}},"lxr_fc_rights":16.05},{"stockId":1000000000001333,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.139,"sp":15.89,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":14.3483,"q2v":10.0668,"cvpos":0.0111}},"lxr_fc_rights":15.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.44,"sp":16.56,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":14.3675,"q2v":10.0668,"cvpos":0.0297}},"lxr_fc_rights":16.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.44,"sp":16.56,"statistics":{"ps_ttm":{"q8v":18.3348,"q5v":14.3868,"q2v":10.072,"cvpos":0.0299}},"lxr_fc_rights":16.56},{"stockId":1000000000001333,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.494,"sp":16.68,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.4093,"q2v":10.072,"cvpos":0.0487}},"lxr_fc_rights":16.68},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.413,"sp":16.5,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.4318,"q2v":10.1816,"cvpos":0.015}},"lxr_fc_rights":16.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.427,"sp":16.53,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.4655,"q2v":10.1869,"cvpos":0.0189}},"lxr_fc_rights":16.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.422,"sp":16.52,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.4992,"q2v":10.3278,"cvpos":0.0152}},"lxr_fc_rights":16.52},{"stockId":1000000000001333,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.435,"sp":16.55,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.5347,"q2v":10.3957,"cvpos":0.0152}},"lxr_fc_rights":16.55},{"stockId":1000000000001333,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.584,"sp":16.88,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.5702,"q2v":10.3957,"cvpos":0.042}},"lxr_fc_rights":16.88},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.579,"sp":16.87,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.5793,"q2v":10.4218,"cvpos":0.0345}},"lxr_fc_rights":16.87},{"stockId":1000000000001333,"date":"2026-05-26T16:00:00.000Z","ps_ttm":7.48,"sp":16.65,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.5885,"q2v":10.4375,"cvpos":0.0308}},"lxr_fc_rights":16.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.633,"sp":16.99,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.6041,"q2v":10.4531,"cvpos":0.0347}},"lxr_fc_rights":16.99},{"stockId":1000000000001333,"date":"2026-05-21T16:00:00.000Z","ps_ttm":7.027,"sp":15.64,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":14.6198,"q2v":10.4591,"cvpos":0.0039}},"lxr_fc_rights":15.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":6.973,"sp":15.52,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":14.712,"q2v":10.4591,"cvpos":0}},"lxr_fc_rights":15.52},{"stockId":1000000000001333,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.085,"sp":15.77,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":14.8042,"q2v":10.4949,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.292,"sp":16.23,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":14.8296,"q2v":10.5262,"cvpos":0}},"lxr_fc_rights":16.23},{"stockId":1000000000001333,"date":"2026-05-17T16:00:00.000Z","ps_ttm":7.467,"sp":16.62,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":14.8551,"q2v":10.568,"cvpos":0.0079}},"lxr_fc_rights":16.62},{"stockId":1000000000001333,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.458,"sp":16.6,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":14.9306,"q2v":10.568,"cvpos":0}},"lxr_fc_rights":16.6},{"stockId":1000000000001333,"date":"2026-05-13T16:00:00.000Z","ps_ttm":7.579,"sp":16.87,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":15.0062,"q2v":10.568,"cvpos":0.0079}},"lxr_fc_rights":16.87},{"stockId":1000000000001333,"date":"2026-05-12T16:00:00.000Z","ps_ttm":7.656,"sp":17.04,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":15.0062,"q2v":10.5889,"cvpos":0.008}},"lxr_fc_rights":17.04},{"stockId":1000000000001333,"date":"2026-05-11T16:00:00.000Z","ps_ttm":7.458,"sp":16.6,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":15.0062,"q2v":10.5993,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.471,"sp":16.63,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":15.0069,"q2v":10.5993,"cvpos":0}},"lxr_fc_rights":16.63},{"stockId":1000000000001333,"date":"2026-05-07T16:00:00.000Z","ps_ttm":7.804,"sp":17.37,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":15.0077,"q2v":10.6202,"cvpos":0.004}},"lxr_fc_rights":17.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":7.781,"sp":17.32,"statistics":{"ps_ttm":{"q8v":18.4671,"q5v":15.0906,"q2v":10.6202,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.435,"sp":21,"statistics":{"ps_ttm":{"q8v":18.4671,"q5v":15.1736,"q2v":10.6298,"cvpos":0.0203}},"lxr_fc_rights":21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":11.025,"sp":24.54,"statistics":{"ps_ttm":{"q8v":18.4671,"q5v":15.257,"q2v":10.6307,"cvpos":0.2531}},"lxr_fc_rights":24.54},{"stockId":1000000000001333,"date":"2026-05-03T16:00:00.000Z","ps_ttm":11.097,"sp":24.7,"statistics":{"ps_ttm":{"q8v":18.4671,"q5v":15.3403,"q2v":10.6307,"cvpos":0.2582}},"lxr_fc_rights":24.7},{"stockId":1000000000001333,"date":"2026-04-29T16:00:00.000Z","ps_ttm":10.63,"sp":23.66,"statistics":{"ps_ttm":{"q8v":18.4671,"q5v":15.3521,"q2v":10.6307,"cvpos":0.1975}},"lxr_fc_rights":23.66},{"stockId":1000000000001333,"date":"2026-04-28T16:00:00.000Z","ps_ttm":10.459,"sp":23.28,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.3638,"q2v":10.6307,"cvpos":0.1612}},"lxr_fc_rights":23.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.785,"sp":21.78,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.3923,"q2v":10.6307,"cvpos":0.0788}},"lxr_fc_rights":21.78},{"stockId":1000000000001333,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.372,"sp":20.86,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.4209,"q2v":10.6516,"cvpos":0.0167}},"lxr_fc_rights":20.86},{"stockId":1000000000001333,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.471,"sp":21.08,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.4321,"q2v":10.6516,"cvpos":0.0251}},"lxr_fc_rights":21.08},{"stockId":1000000000001333,"date":"2026-04-22T16:00:00.000Z","ps_ttm":9.731,"sp":21.66,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.4434,"q2v":10.662,"cvpos":0.063}},"lxr_fc_rights":21.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.668,"sp":21.52,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":15.4771,"q2v":10.662,"cvpos":0.0549}},"lxr_fc_rights":21.52},{"stockId":1000000000001333,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.722,"sp":21.64,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":15.5108,"q2v":10.7038,"cvpos":0.0551}},"lxr_fc_rights":21.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.489,"sp":21.12,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":15.5108,"q2v":10.7455,"cvpos":0.0255}},"lxr_fc_rights":21.12},{"stockId":1000000000001333,"date":"2026-04-16T16:00:00.000Z","ps_ttm":9.632,"sp":21.44,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":15.5108,"q2v":10.8186,"cvpos":0.047}},"lxr_fc_rights":21.44},{"stockId":1000000000001333,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.075,"sp":20.2,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":15.5108,"q2v":10.85,"cvpos":0.0129}},"lxr_fc_rights":20.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.525,"sp":21.2,"statistics":{"ps_ttm":{"q8v":18.6706,"q5v":15.5108,"q2v":10.85,"cvpos":0.0302}},"lxr_fc_rights":21.2},{"stockId":1000000000001333,"date":"2026-04-13T16:00:00.000Z","ps_ttm":9.57,"sp":21.3,"statistics":{"ps_ttm":{"q8v":18.6706,"q5v":15.5951,"q2v":10.8917,"cvpos":0.0346}},"lxr_fc_rights":21.3},{"stockId":1000000000001333,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.552,"sp":21.26,"statistics":{"ps_ttm":{"q8v":18.6706,"q5v":15.6794,"q2v":10.9962,"cvpos":0.0304}},"lxr_fc_rights":21.26},{"stockId":1000000000001333,"date":"2026-04-09T16:00:00.000Z","ps_ttm":9.507,"sp":21.16,"statistics":{"ps_ttm":{"q8v":18.6706,"q5v":15.72,"q2v":11.0066,"cvpos":0.0262}},"lxr_fc_rights":21.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.435,"sp":21,"statistics":{"ps_ttm":{"q8v":18.6706,"q5v":15.7606,"q2v":11.017,"cvpos":0.0132}},"lxr_fc_rights":21},{"stockId":1000000000001333,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.435,"sp":21,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":15.8267,"q2v":11.017,"cvpos":0.0132}},"lxr_fc_rights":21},{"stockId":1000000000001333,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.994,"sp":20.02,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":15.8929,"q2v":11.0588,"cvpos":0.0088}},"lxr_fc_rights":20.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":8.864,"sp":19.73,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":15.8985,"q2v":11.1006,"cvpos":0.0044}},"lxr_fc_rights":19.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":8.671,"sp":19.3,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":15.9041,"q2v":11.8003,"cvpos":0}},"lxr_fc_rights":19.3},{"stockId":1000000000001333,"date":"2026-03-29T16:00:00.000Z","ps_ttm":10.067,"sp":19.28,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":16.0306,"q2v":11.8838,"cvpos":0.0493}},"lxr_fc_rights":19.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.046,"sp":19.24,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":16.157,"q2v":11.8838,"cvpos":0.0405}},"lxr_fc_rights":19.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.498,"sp":18.19,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":16.1711,"q2v":12.0926,"cvpos":0}},"lxr_fc_rights":18.19},{"stockId":1000000000001333,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.774,"sp":18.72,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":16.1852,"q2v":12.2388,"cvpos":0}},"lxr_fc_rights":18.72},{"stockId":1000000000001333,"date":"2026-03-23T16:00:00.000Z","ps_ttm":10.015,"sp":19.18,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":16.2273,"q2v":12.2493,"cvpos":0.0091}},"lxr_fc_rights":19.18},{"stockId":1000000000001333,"date":"2026-03-22T16:00:00.000Z","ps_ttm":10.187,"sp":19.51,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":16.2695,"q2v":12.5835,"cvpos":0.0459}},"lxr_fc_rights":19.51},{"stockId":1000000000001333,"date":"2026-03-19T16:00:00.000Z","ps_ttm":10.182,"sp":19.5,"statistics":{"ps_ttm":{"q8v":18.9249,"q5v":16.424,"q2v":12.5835,"cvpos":0.0415}},"lxr_fc_rights":19.5},{"stockId":1000000000001333,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.847,"sp":18.86,"statistics":{"ps_ttm":{"q8v":18.9249,"q5v":16.5786,"q2v":12.7192,"cvpos":0}},"lxr_fc_rights":18.86},{"stockId":1000000000001333,"date":"2026-03-17T16:00:00.000Z","ps_ttm":10.041,"sp":19.23,"statistics":{"ps_ttm":{"q8v":18.9249,"q5v":16.6067,"q2v":12.7401,"cvpos":0.014}},"lxr_fc_rights":19.23},{"stockId":1000000000001333,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.067,"sp":19.28,"statistics":{"ps_ttm":{"q8v":18.9249,"q5v":16.6348,"q2v":12.7401,"cvpos":0.0234}},"lxr_fc_rights":19.28},{"stockId":1000000000001333,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.062,"sp":19.27,"statistics":{"ps_ttm":{"q8v":18.9249,"q5v":16.6348,"q2v":12.8654,"cvpos":0.0188}},"lxr_fc_rights":19.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.072,"sp":19.29,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":16.6348,"q2v":12.8654,"cvpos":0.0189}},"lxr_fc_rights":19.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.568,"sp":20.24,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":16.6606,"q2v":12.8759,"cvpos":0.0521}},"lxr_fc_rights":20.24},{"stockId":1000000000001333,"date":"2026-03-10T16:00:00.000Z","ps_ttm":11.101,"sp":21.26,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":16.6865,"q2v":12.8812,"cvpos":0.1429}},"lxr_fc_rights":21.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.314,"sp":25.5,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":16.7069,"q2v":12.9176,"cvpos":0.2919}},"lxr_fc_rights":25.5},{"stockId":1000000000001333,"date":"2026-03-08T16:00:00.000Z","ps_ttm":11.884,"sp":22.76,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":16.7272,"q2v":12.9176,"cvpos":0.149}},"lxr_fc_rights":22.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":11.8,"sp":22.6,"statistics":{"ps_ttm":{"q8v":19.0267,"q5v":16.7653,"q2v":12.9176,"cvpos":0.1449}},"lxr_fc_rights":22.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":11.007,"sp":21.08,"statistics":{"ps_ttm":{"q8v":19.0267,"q5v":16.8034,"q2v":12.9489,"cvpos":0.1311}},"lxr_fc_rights":21.08},{"stockId":1000000000001333,"date":"2026-03-03T16:00:00.000Z","ps_ttm":10.589,"sp":20.28,"statistics":{"ps_ttm":{"q8v":19.0267,"q5v":16.8202,"q2v":12.9803,"cvpos":0.0585}},"lxr_fc_rights":20.28},{"stockId":1000000000001333,"date":"2026-03-02T16:00:00.000Z","ps_ttm":10.041,"sp":19.23,"statistics":{"ps_ttm":{"q8v":19.0267,"q5v":16.8371,"q2v":13.0012,"cvpos":0.0147}},"lxr_fc_rights":19.23},{"stockId":1000000000001333,"date":"2026-03-01T16:00:00.000Z","ps_ttm":10.03,"sp":19.21,"statistics":{"ps_ttm":{"q8v":19.0267,"q5v":16.9045,"q2v":13.0429,"cvpos":0.0099}},"lxr_fc_rights":19.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.437,"sp":19.99,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":16.972,"q2v":13.0429,"cvpos":0.0248}},"lxr_fc_rights":19.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.599,"sp":20.3,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.0327,"q2v":13.0429,"cvpos":0.0448}},"lxr_fc_rights":20.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.631,"sp":20.36,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.0935,"q2v":13.0534,"cvpos":0.055}},"lxr_fc_rights":20.36},{"stockId":1000000000001333,"date":"2026-02-23T16:00:00.000Z","ps_ttm":10.652,"sp":20.4,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.0986,"q2v":13.0847,"cvpos":0.0603}},"lxr_fc_rights":20.4},{"stockId":1000000000001333,"date":"2026-02-22T16:00:00.000Z","ps_ttm":10.62,"sp":20.34,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.1037,"q2v":13.0951,"cvpos":0.0505}},"lxr_fc_rights":20.34},{"stockId":1000000000001333,"date":"2026-02-19T16:00:00.000Z","ps_ttm":10.892,"sp":20.86,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.1081,"q2v":13.0951,"cvpos":0.0863}},"lxr_fc_rights":20.86},{"stockId":1000000000001333,"date":"2026-02-15T16:00:00.000Z","ps_ttm":10.819,"sp":20.72,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.1125,"q2v":13.1056,"cvpos":0.0765}},"lxr_fc_rights":20.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.996,"sp":21.06,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.1265,"q2v":13.1254,"cvpos":0.0821}},"lxr_fc_rights":21.06},{"stockId":1000000000001333,"date":"2026-02-11T16:00:00.000Z","ps_ttm":10.662,"sp":20.42,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.1406,"q2v":13.1265,"cvpos":0.0619}},"lxr_fc_rights":20.42},{"stockId":1000000000001333,"date":"2026-02-10T16:00:00.000Z","ps_ttm":11.017,"sp":21.1,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.1827,"q2v":13.1369,"cvpos":0.0777}},"lxr_fc_rights":21.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.85,"sp":20.78,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.2249,"q2v":13.1369,"cvpos":0.0729}},"lxr_fc_rights":20.78},{"stockId":1000000000001333,"date":"2026-02-08T16:00:00.000Z","ps_ttm":10.704,"sp":20.5,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.2304,"q2v":13.1369,"cvpos":0.0628}},"lxr_fc_rights":20.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.568,"sp":20.24,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.2359,"q2v":13.1474,"cvpos":0.0421}},"lxr_fc_rights":20.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.652,"sp":20.4,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.2866,"q2v":13.1787,"cvpos":0.0529}},"lxr_fc_rights":20.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.396,"sp":19.91,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.3372,"q2v":13.1891,"cvpos":0.016}},"lxr_fc_rights":19.91},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.025,"sp":19.2,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.3653,"q2v":13.1891,"cvpos":0.0053}},"lxr_fc_rights":19.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":9.941,"sp":19.04,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.3934,"q2v":13.1996,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.526,"sp":20.16,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.4074,"q2v":13.2628,"cvpos":0.0216}},"lxr_fc_rights":20.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.328,"sp":19.78,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.4215,"q2v":13.3144,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.422,"sp":19.96,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.4215,"q2v":13.4084,"cvpos":0}},"lxr_fc_rights":19.96},{"stockId":1000000000001333,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.495,"sp":20.1,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.4216,"q2v":13.4084,"cvpos":0.0055}},"lxr_fc_rights":20.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.453,"sp":20.02,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.4305,"q2v":13.5546,"cvpos":0}},"lxr_fc_rights":20.02},{"stockId":1000000000001333,"date":"2026-01-22T16:00:00.000Z","ps_ttm":10.599,"sp":20.3,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.4394,"q2v":13.6281,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.631,"sp":20.36,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.4649,"q2v":13.6341,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":11.059,"sp":21.18,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.4903,"q2v":13.7967,"cvpos":0.0056}},"lxr_fc_rights":21.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":10.746,"sp":20.58,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.5259,"q2v":13.7967,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.093,"sp":23.16,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.5615,"q2v":13.8274,"cvpos":0}},"lxr_fc_rights":23.16},{"stockId":1000000000001333,"date":"2026-01-15T16:00:00.000Z","ps_ttm":12.249,"sp":23.46,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.5819,"q2v":13.9934,"cvpos":0.0057}},"lxr_fc_rights":23.46},{"stockId":1000000000001333,"date":"2026-01-14T16:00:00.000Z","ps_ttm":12.239,"sp":23.44,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.6022,"q2v":14.0309,"cvpos":0}},"lxr_fc_rights":23.44},{"stockId":1000000000001333,"date":"2026-01-13T16:00:00.000Z","ps_ttm":12.74,"sp":24.4,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.6226,"q2v":14.2182,"cvpos":0.0116}},"lxr_fc_rights":24.4},{"stockId":1000000000001333,"date":"2026-01-12T16:00:00.000Z","ps_ttm":12.949,"sp":24.8,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.6429,"q2v":14.2182,"cvpos":0.0407}},"lxr_fc_rights":24.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.34,"sp":29.38,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.6446,"q2v":14.2438,"cvpos":0.2865}},"lxr_fc_rights":29.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.588,"sp":27.94,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.6463,"q2v":14.2438,"cvpos":0.2412}},"lxr_fc_rights":27.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.432,"sp":27.64,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.6604,"q2v":14.2438,"cvpos":0.2249}},"lxr_fc_rights":27.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.348,"sp":27.48,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.6745,"q2v":14.2438,"cvpos":0.2143}},"lxr_fc_rights":27.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.006,"sp":28.74,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.6745,"q2v":14.2182,"cvpos":0.2515}},"lxr_fc_rights":28.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.006,"sp":28.74,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.6745,"q2v":14.2182,"cvpos":0.253}},"lxr_fc_rights":28.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.62,"sp":28,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.6885,"q2v":14.2182,"cvpos":0.2364}},"lxr_fc_rights":28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.244,"sp":27.28,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.7026,"q2v":14.2182,"cvpos":0.2073}},"lxr_fc_rights":27.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.555,"sp":25.96,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.7033,"q2v":14.2182,"cvpos":0.1595}},"lxr_fc_rights":25.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.001,"sp":24.9,"statistics":{"ps_ttm":{"q8v":19.5456,"q5v":17.704,"q2v":14.2182,"cvpos":0.0494}},"lxr_fc_rights":24.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.095,"sp":25.08,"statistics":{"ps_ttm":{"q8v":19.5456,"q5v":17.704,"q2v":14.3463,"cvpos":0.0745}},"lxr_fc_rights":25.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.126,"sp":25.14,"statistics":{"ps_ttm":{"q8v":19.5456,"q5v":17.704,"q2v":14.3868,"cvpos":0.0875}},"lxr_fc_rights":25.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.085,"sp":25.06,"statistics":{"ps_ttm":{"q8v":19.5456,"q5v":17.7173,"q2v":14.4992,"cvpos":0.0692}},"lxr_fc_rights":25.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.137,"sp":25.16,"statistics":{"ps_ttm":{"q8v":19.5456,"q5v":17.7307,"q2v":14.5702,"cvpos":0.0823}},"lxr_fc_rights":25.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.137,"sp":25.16,"statistics":{"ps_ttm":{"q8v":19.6473,"q5v":17.7447,"q2v":14.5702,"cvpos":0.0828}},"lxr_fc_rights":25.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.147,"sp":25.18,"statistics":{"ps_ttm":{"q8v":19.6473,"q5v":17.7588,"q2v":14.8042,"cvpos":0.0833}},"lxr_fc_rights":25.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.043,"sp":24.98,"statistics":{"ps_ttm":{"q8v":19.6473,"q5v":17.7869,"q2v":14.8551,"cvpos":0.0516}},"lxr_fc_rights":24.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.189,"sp":25.26,"statistics":{"ps_ttm":{"q8v":19.6473,"q5v":17.815,"q2v":15.0077,"cvpos":0.0844}},"lxr_fc_rights":25.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.98,"sp":24.86,"statistics":{"ps_ttm":{"q8v":19.6473,"q5v":17.829,"q2v":15.1736,"cvpos":0.0458}},"lxr_fc_rights":24.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.876,"sp":24.66,"statistics":{"ps_ttm":{"q8v":19.6575,"q5v":17.843,"q2v":15.1736,"cvpos":0.0263}},"lxr_fc_rights":24.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.719,"sp":24.36,"statistics":{"ps_ttm":{"q8v":19.6575,"q5v":17.8571,"q2v":15.3638,"cvpos":0.0066}},"lxr_fc_rights":24.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.74,"sp":24.4,"statistics":{"ps_ttm":{"q8v":19.6575,"q5v":17.8711,"q2v":15.4209,"cvpos":0.0067}},"lxr_fc_rights":24.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.865,"sp":24.64,"statistics":{"ps_ttm":{"q8v":19.6575,"q5v":17.874,"q2v":15.4434,"cvpos":0.0067}},"lxr_fc_rights":24.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.043,"sp":24.98,"statistics":{"ps_ttm":{"q8v":19.6575,"q5v":17.8769,"q2v":15.5108,"cvpos":0.0203}},"lxr_fc_rights":24.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.918,"sp":24.74,"statistics":{"ps_ttm":{"q8v":19.8508,"q5v":17.8881,"q2v":15.5108,"cvpos":0.0136}},"lxr_fc_rights":24.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.314,"sp":25.5,"statistics":{"ps_ttm":{"q8v":19.8508,"q5v":17.8992,"q2v":15.5108,"cvpos":0.0548}},"lxr_fc_rights":25.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.179,"sp":25.24,"statistics":{"ps_ttm":{"q8v":19.8508,"q5v":17.9133,"q2v":15.5108,"cvpos":0.0345}},"lxr_fc_rights":25.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.053,"sp":25,"statistics":{"ps_ttm":{"q8v":19.8508,"q5v":17.9273,"q2v":15.6794,"cvpos":0.0139}},"lxr_fc_rights":25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.408,"sp":25.68,"statistics":{"ps_ttm":{"q8v":19.8508,"q5v":17.9273,"q2v":15.7606,"cvpos":0.042}},"lxr_fc_rights":25.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.2,"sp":25.28,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":17.9273,"q2v":15.7606,"cvpos":0.0282}},"lxr_fc_rights":25.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.583,"sp":24.1,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":17.9275,"q2v":15.8929,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.106,"sp":25.1,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":17.9278,"q2v":15.9041,"cvpos":0.0071}},"lxr_fc_rights":25.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.125,"sp":25.8,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":17.9838,"q2v":16.157,"cvpos":0.0072}},"lxr_fc_rights":25.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":12.881,"sp":25.32,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":18.0397,"q2v":16.1852,"cvpos":0}},"lxr_fc_rights":25.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.827,"sp":27.18,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":18.0678,"q2v":16.1852,"cvpos":0.0292}},"lxr_fc_rights":27.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.855,"sp":29.2,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":18.0959,"q2v":16.2695,"cvpos":0.0882}},"lxr_fc_rights":29.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.634,"sp":26.8,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":18.1035,"q2v":16.5786,"cvpos":0.0148}},"lxr_fc_rights":26.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.031,"sp":27.58,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":18.111,"q2v":16.6348,"cvpos":0.0299}},"lxr_fc_rights":27.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.008,"sp":29.5,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":18.111,"q2v":16.6348,"cvpos":0.0752}},"lxr_fc_rights":29.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.57,"sp":28.64,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.111,"q2v":16.6348,"cvpos":0.0606}},"lxr_fc_rights":28.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.346,"sp":28.2,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.1313,"q2v":16.6865,"cvpos":0.0382}},"lxr_fc_rights":28.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.804,"sp":29.1,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.1517,"q2v":16.7272,"cvpos":0.0538}},"lxr_fc_rights":29.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.761,"sp":30.98,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.1519,"q2v":16.8034,"cvpos":0.1163}},"lxr_fc_rights":30.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.49,"sp":34.38,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.1521,"q2v":16.8371,"cvpos":0.3047}},"lxr_fc_rights":34.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.877,"sp":35.14,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1521,"q2v":16.8034,"cvpos":0.4173}},"lxr_fc_rights":35.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.643,"sp":34.68,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1521,"q2v":16.8034,"cvpos":0.3254}},"lxr_fc_rights":34.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.928,"sp":35.24,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1672,"q2v":16.8034,"cvpos":0.44}},"lxr_fc_rights":35.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.704,"sp":34.8,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1822,"q2v":16.8034,"cvpos":0.3629}},"lxr_fc_rights":34.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.236,"sp":33.88,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1953,"q2v":16.8034,"cvpos":0.2683}},"lxr_fc_rights":33.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.093,"sp":33.6,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.2083,"q2v":16.7272,"cvpos":0.2295}},"lxr_fc_rights":33.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.562,"sp":34.52,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.2105,"q2v":16.7272,"cvpos":0.3058}},"lxr_fc_rights":34.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.467,"sp":36.3,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.2127,"q2v":16.7272,"cvpos":0.5917}},"lxr_fc_rights":36.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.111,"sp":35.6,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.2105,"q2v":16.7272,"cvpos":0.4454}},"lxr_fc_rights":35.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.704,"sp":34.8,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.2127,"q2v":16.7272,"cvpos":0.3559}},"lxr_fc_rights":34.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.223,"sp":35.82,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.2161,"q2v":16.6865,"cvpos":0.5128}},"lxr_fc_rights":35.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.223,"sp":35.82,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.2127,"q2v":16.6865,"cvpos":0.5172}},"lxr_fc_rights":35.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.233,"sp":35.84,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.2105,"q2v":16.6865,"cvpos":0.5217}},"lxr_fc_rights":35.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.182,"sp":35.74,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.2083,"q2v":16.6865,"cvpos":0.4912}},"lxr_fc_rights":35.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.925,"sp":37.2,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.2105,"q2v":16.6865,"cvpos":0.6195}},"lxr_fc_rights":37.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.335,"sp":36.04,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.2083,"q2v":16.6348,"cvpos":0.5357}},"lxr_fc_rights":36.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.213,"sp":35.8,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.1802,"q2v":16.6348,"cvpos":0.5135}},"lxr_fc_rights":35.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.027,"sp":37.4,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.1521,"q2v":16.6348,"cvpos":0.6273}},"lxr_fc_rights":37.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.152,"sp":35.68,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.1521,"q2v":16.6348,"cvpos":0.4862}},"lxr_fc_rights":35.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.658,"sp":38.64,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.1521,"q2v":16.6348,"cvpos":0.7222}},"lxr_fc_rights":38.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.438,"sp":42.14,"statistics":{"ps_ttm":{"q8v":21.4381,"q5v":18.1521,"q2v":16.6348,"cvpos":0.8037}},"lxr_fc_rights":42.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.876,"sp":43,"statistics":{"ps_ttm":{"q8v":21.2143,"q5v":18.1521,"q2v":16.6348,"cvpos":0.8491}},"lxr_fc_rights":43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.11,"sp":43.46,"statistics":{"ps_ttm":{"q8v":20.8581,"q5v":18.1316,"q2v":16.6348,"cvpos":0.8571}},"lxr_fc_rights":43.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.733,"sp":42.72,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.111,"q2v":16.6348,"cvpos":0.8269}},"lxr_fc_rights":42.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.851,"sp":39.02,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.1035,"q2v":16.6348,"cvpos":0.7573}},"lxr_fc_rights":39.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.794,"sp":42.84,"statistics":{"ps_ttm":{"q8v":20.5325,"q5v":18.0959,"q2v":16.5786,"cvpos":0.8431}},"lxr_fc_rights":42.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":23.493,"sp":46.18,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":18.0678,"q2v":16.5786,"cvpos":0.9109}},"lxr_fc_rights":46.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.546,"sp":38.42,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":18.0397,"q2v":16.5786,"cvpos":0.76}},"lxr_fc_rights":38.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.647,"sp":38.62,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":17.9835,"q2v":16.5786,"cvpos":0.7677}},"lxr_fc_rights":38.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.502,"sp":40.3,"statistics":{"ps_ttm":{"q8v":20.502,"q5v":17.9273,"q2v":16.5786,"cvpos":0.7959}},"lxr_fc_rights":40.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.858,"sp":41,"statistics":{"ps_ttm":{"q8v":20.5125,"q5v":17.9273,"q2v":16.2695,"cvpos":0.8247}},"lxr_fc_rights":41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.214,"sp":41.7,"statistics":{"ps_ttm":{"q8v":20.3158,"q5v":17.9273,"q2v":16.2695,"cvpos":0.8333}},"lxr_fc_rights":41.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.181,"sp":43.6,"statistics":{"ps_ttm":{"q8v":20.0067,"q5v":17.9133,"q2v":16.2695,"cvpos":0.8737}},"lxr_fc_rights":43.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.852,"sp":44.92,"statistics":{"ps_ttm":{"q8v":19.5009,"q5v":17.8992,"q2v":16.2695,"cvpos":0.8936}},"lxr_fc_rights":44.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":24.735,"sp":48.62,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.8852,"q2v":16.2695,"cvpos":0.9785}},"lxr_fc_rights":48.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":23.809,"sp":46.8,"statistics":{"ps_ttm":{"q8v":19.4846,"q5v":17.8711,"q2v":16.1852,"cvpos":0.9348}},"lxr_fc_rights":46.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":23.687,"sp":46.56,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.8571,"q2v":16.1852,"cvpos":0.9341}},"lxr_fc_rights":46.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.485,"sp":38.3,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.843,"q2v":16.1852,"cvpos":0.8222}},"lxr_fc_rights":38.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.439,"sp":34.28,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.829,"q2v":16.1852,"cvpos":0.4045}},"lxr_fc_rights":34.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.893,"sp":31.24,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.843,"q2v":16.1852,"cvpos":0.1705}},"lxr_fc_rights":31.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.364,"sp":30.2,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.8571,"q2v":16.1852,"cvpos":0.092}},"lxr_fc_rights":30.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.602,"sp":34.6,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.8711,"q2v":16.2695,"cvpos":0.3953}},"lxr_fc_rights":34.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.687,"sp":32.8,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.8852,"q2v":16.2695,"cvpos":0.2471}},"lxr_fc_rights":32.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.727,"sp":32.88,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.8992,"q2v":16.2695,"cvpos":0.25}},"lxr_fc_rights":32.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.104,"sp":33.62,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.9133,"q2v":16.2695,"cvpos":0.2892}},"lxr_fc_rights":33.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.111,"sp":35.6,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.9273,"q2v":16.1852,"cvpos":0.5488}},"lxr_fc_rights":35.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.671,"sp":36.7,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.9133,"q2v":16.1852,"cvpos":0.6914}},"lxr_fc_rights":36.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.533,"sp":40.36,"statistics":{"ps_ttm":{"q8v":19.4447,"q5v":17.8992,"q2v":16.1852,"cvpos":0.8625}},"lxr_fc_rights":40.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.165,"sp":39.44,"statistics":{"ps_ttm":{"q8v":19.3885,"q5v":17.8852,"q2v":16.1852,"cvpos":0.8987}},"lxr_fc_rights":39.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.985,"sp":40.9,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.8711,"q2v":16.1852,"cvpos":0.9231}},"lxr_fc_rights":40.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":23.884,"sp":42.5,"statistics":{"ps_ttm":{"q8v":19.3604,"q5v":17.8571,"q2v":16.157,"cvpos":0.9351}},"lxr_fc_rights":42.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":24.053,"sp":42.8,"statistics":{"ps_ttm":{"q8v":19.3042,"q5v":17.843,"q2v":16.157,"cvpos":0.9474}},"lxr_fc_rights":42.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":24.727,"sp":44,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":17.829,"q2v":16.157,"cvpos":0.9733}},"lxr_fc_rights":44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":24.795,"sp":44.12,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.815,"q2v":16.157,"cvpos":0.9865}},"lxr_fc_rights":44.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":26.47,"sp":47.1,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.7869,"q2v":16.157,"cvpos":1}},"lxr_fc_rights":47.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":24.323,"sp":43.28,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.7588,"q2v":15.9041,"cvpos":1}},"lxr_fc_rights":43.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.783,"sp":38.76,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.7447,"q2v":15.9041,"cvpos":0.9718}},"lxr_fc_rights":38.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":21.85,"sp":38.88,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.7307,"q2v":15.9041,"cvpos":0.9857}},"lxr_fc_rights":38.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":22.21,"sp":39.52,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7166,"q2v":15.9041,"cvpos":1}},"lxr_fc_rights":39.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.22,"sp":32.42,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":17.7026,"q2v":15.9041,"cvpos":0.7059}},"lxr_fc_rights":32.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.837,"sp":29.96,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.6885,"q2v":15.6794,"cvpos":0.3284}},"lxr_fc_rights":29.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.511,"sp":27.6,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7026,"q2v":15.6794,"cvpos":0.1515}},"lxr_fc_rights":27.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.443,"sp":27.48,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7166,"q2v":15.9041,"cvpos":0.1385}},"lxr_fc_rights":27.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.421,"sp":27.44,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7307,"q2v":16.157,"cvpos":0.125}},"lxr_fc_rights":27.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.511,"sp":27.6,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7447,"q2v":16.1852,"cvpos":0.127}},"lxr_fc_rights":27.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.511,"sp":27.6,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.7588,"q2v":16.1852,"cvpos":0.129}},"lxr_fc_rights":27.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.174,"sp":27,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.7869,"q2v":16.2695,"cvpos":0.1148}},"lxr_fc_rights":27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.679,"sp":27.9,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.815,"q2v":16.5786,"cvpos":0.1167}},"lxr_fc_rights":27.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.185,"sp":28.8,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.829,"q2v":16.6348,"cvpos":0.1525}},"lxr_fc_rights":28.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.269,"sp":28.95,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.843,"q2v":16.6348,"cvpos":0.1552}},"lxr_fc_rights":28.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.635,"sp":29.6,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.8571,"q2v":16.6348,"cvpos":0.1754}},"lxr_fc_rights":29.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.141,"sp":30.5,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.8711,"q2v":16.8034,"cvpos":0.25}},"lxr_fc_rights":30.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.972,"sp":30.2,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.8852,"q2v":16.8034,"cvpos":0.2182}},"lxr_fc_rights":30.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.815,"sp":31.7,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.8992,"q2v":16.8034,"cvpos":0.4444}},"lxr_fc_rights":31.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.899,"sp":31.85,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.9133,"q2v":16.8034,"cvpos":0.4906}},"lxr_fc_rights":31.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.871,"sp":31.8,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.9273,"q2v":16.6348,"cvpos":0.4808}},"lxr_fc_rights":31.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.04,"sp":32.1,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.9273,"q2v":16.6348,"cvpos":0.5294}},"lxr_fc_rights":32.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.208,"sp":32.4,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.9273,"q2v":16.6348,"cvpos":0.6}},"lxr_fc_rights":32.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.321,"sp":32.6,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.8851,"q2v":16.6348,"cvpos":0.6122}},"lxr_fc_rights":32.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.674,"sp":31.45,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.843,"q2v":16.6348,"cvpos":0.3958}},"lxr_fc_rights":31.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.422,"sp":31,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.8851,"q2v":16.5786,"cvpos":0.3617}},"lxr_fc_rights":31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.112,"sp":30.45,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.9273,"q2v":16.5786,"cvpos":0.2609}},"lxr_fc_rights":30.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.225,"sp":30.65,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.9273,"q2v":16.5786,"cvpos":0.2667}},"lxr_fc_rights":30.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.731,"sp":31.55,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.9273,"q2v":16.5786,"cvpos":0.4091}},"lxr_fc_rights":31.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.674,"sp":31.45,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":18.0116,"q2v":16.5786,"cvpos":0.3721}},"lxr_fc_rights":31.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.759,"sp":31.6,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":18.0959,"q2v":16.157,"cvpos":0.4048}},"lxr_fc_rights":31.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.405,"sp":32.75,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":18.124,"q2v":16.157,"cvpos":0.561}},"lxr_fc_rights":32.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.433,"sp":32.8,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":18.0959,"q2v":16.157,"cvpos":0.6}},"lxr_fc_rights":32.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.389,"sp":34.5,"statistics":{"ps_ttm":{"q8v":19.1637,"q5v":18.0116,"q2v":16.157,"cvpos":0.8718}},"lxr_fc_rights":34.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.512,"sp":36.5,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.9273,"q2v":16.157,"cvpos":1}},"lxr_fc_rights":36.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.36,"sp":34.45,"statistics":{"ps_ttm":{"q8v":19.1075,"q5v":17.9273,"q2v":15.9041,"cvpos":0.8919}},"lxr_fc_rights":34.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.108,"sp":34,"statistics":{"ps_ttm":{"q8v":18.9951,"q5v":17.9273,"q2v":15.9041,"cvpos":0.8333}},"lxr_fc_rights":34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.007,"sp":35.6,"statistics":{"ps_ttm":{"q8v":18.8826,"q5v":17.8851,"q2v":15.9041,"cvpos":0.9714}},"lxr_fc_rights":35.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.501,"sp":34.7,"statistics":{"ps_ttm":{"q8v":18.8265,"q5v":17.843,"q2v":15.9041,"cvpos":0.9706}},"lxr_fc_rights":34.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.445,"sp":34.6,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7728,"q2v":15.9041,"cvpos":0.9697}},"lxr_fc_rights":34.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":20.316,"sp":36.15,"statistics":{"ps_ttm":{"q8v":18.6578,"q5v":17.7026,"q2v":14.4992,"cvpos":1}},"lxr_fc_rights":36.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.304,"sp":34.35,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":17.6744,"q2v":14.4992,"cvpos":1}},"lxr_fc_rights":34.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":19.164,"sp":34.1,"statistics":{"ps_ttm":{"q8v":18.4331,"q5v":17.6463,"q2v":14.4992,"cvpos":1}},"lxr_fc_rights":34.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.433,"sp":32.8,"statistics":{"ps_ttm":{"q8v":18.405,"q5v":17.5339,"q2v":14.4992,"cvpos":0.8276}},"lxr_fc_rights":32.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.995,"sp":33.8,"statistics":{"ps_ttm":{"q8v":18.1521,"q5v":17.4215,"q2v":14.4992,"cvpos":1}},"lxr_fc_rights":33.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.827,"sp":33.5,"statistics":{"ps_ttm":{"q8v":18.1521,"q5v":17.4074,"q2v":14.3868,"cvpos":0.963}},"lxr_fc_rights":33.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.405,"sp":32.75,"statistics":{"ps_ttm":{"q8v":18.1521,"q5v":17.3934,"q2v":14.3868,"cvpos":0.8846}},"lxr_fc_rights":32.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.096,"sp":32.2,"statistics":{"ps_ttm":{"q8v":18.0959,"q5v":17.3653,"q2v":14.3868,"cvpos":0.8}},"lxr_fc_rights":32.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.489,"sp":32.9,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":17.3372,"q2v":14.3868,"cvpos":0.9167}},"lxr_fc_rights":32.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.703,"sp":31.5,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":17.0703,"q2v":14.3868,"cvpos":0.6957}},"lxr_fc_rights":31.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.152,"sp":32.3,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":16.8034,"q2v":14.2182,"cvpos":0.8636}},"lxr_fc_rights":32.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.152,"sp":32.3,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":16.7191,"q2v":14.2182,"cvpos":0.9048}},"lxr_fc_rights":32.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.579,"sp":29.5,"statistics":{"ps_ttm":{"q8v":17.843,"q5v":16.6348,"q2v":14.2182,"cvpos":0.45}},"lxr_fc_rights":29.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.635,"sp":29.6,"statistics":{"ps_ttm":{"q8v":17.843,"q5v":16.7191,"q2v":14.2182,"cvpos":0.4737}},"lxr_fc_rights":29.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.803,"sp":29.9,"statistics":{"ps_ttm":{"q8v":17.843,"q5v":16.8034,"q2v":14.2182,"cvpos":0.5}},"lxr_fc_rights":29.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.337,"sp":30.85,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":16.7471,"q2v":13.9934,"cvpos":0.5294}},"lxr_fc_rights":30.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.646,"sp":31.4,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":16.157,"q2v":13.9934,"cvpos":0.6875}},"lxr_fc_rights":31.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.927,"sp":31.9,"statistics":{"ps_ttm":{"q8v":17.9273,"q5v":16.0306,"q2v":13.9934,"cvpos":0.8}},"lxr_fc_rights":31.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.927,"sp":31.9,"statistics":{"ps_ttm":{"q8v":17.843,"q5v":15.9041,"q2v":13.9934,"cvpos":0.8571}},"lxr_fc_rights":31.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.883,"sp":33.6,"statistics":{"ps_ttm":{"q8v":17.4215,"q5v":15.2016,"q2v":13.9934,"cvpos":1}},"lxr_fc_rights":33.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":18.658,"sp":33.2,"statistics":{"ps_ttm":{"q8v":17.4215,"q5v":14.4992,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":33.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.843,"sp":31.75,"statistics":{"ps_ttm":{"q8v":17.3934,"q5v":14.443,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":31.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.421,"sp":31,"statistics":{"ps_ttm":{"q8v":16.157,"q5v":14.3868,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":17.393,"sp":30.95,"statistics":{"ps_ttm":{"q8v":15.9041,"q5v":14.3025,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":30.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":16.157,"sp":28.75,"statistics":{"ps_ttm":{"q8v":14.4992,"q5v":14.2182,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":28.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":15.904,"sp":28.3,"statistics":{"ps_ttm":{"q8v":14.4992,"q5v":14.1058,"q2v":13.6281,"cvpos":1}},"lxr_fc_rights":28.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.499,"sp":25.8,"statistics":{"ps_ttm":{"q8v":14.3868,"q5v":13.9934,"q2v":13.6281,"cvpos":1}},"lxr_fc_rights":25.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.263,"sp":23.6,"statistics":{"ps_ttm":{"q8v":14.2182,"q5v":13.895,"q2v":13.6281,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":13.628,"sp":24.25,"statistics":{"ps_ttm":{"q8v":14.2182,"q5v":13.9934,"q2v":13.7967,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.218,"sp":25.3,"statistics":{"ps_ttm":{"q8v":14.2182,"q5v":14.1058,"q2v":13.9934,"cvpos":0.6667}},"lxr_fc_rights":25.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001333,"ps_ttm":14.387,"sp":25.6,"statistics":{"ps_ttm":{"q8v":14.3868,"q5v":13.9934,"q2v":13.7967,"cvpos":1}},"lxr_fc_rights":25.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001333,"sp":24.55,"statistics":{"ps_ttm":{"q8v":13.9934,"q5v":13.895,"q2v":13.7967,"cvpos":0}},"ps_ttm":13.797,"lxr_fc_rights":24.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001333,"sp":24.9,"statistics":{"ps_ttm":{"q8v":13.9934,"q5v":13.9934,"q2v":13.9934,"cvpos":null}},"ps_ttm":13.993,"lxr_fc_rights":24.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":779483000,"t_y2y":0.22665010954523374}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":326774638,"t_y2y":0.22181016205885098}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-24T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":635456675,"t_y2y":0.3702923472325693}}},"exchangeRate":1.0631,"influenceDate":"2025-04-24T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":267451236}}},"exchangeRate":1.0741,"influenceDate":"2025-08-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-24T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":463738031,"t_y2y":0.2877808583000614}}},"exchangeRate":1.1008,"influenceDate":"2025-04-24T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-24T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":360106324}}},"exchangeRate":1.121,"influenceDate":"2025-04-24T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001333}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001333,"reportDate":"2026-04-29T09:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001333,"reportDate":"2025-04-24T22:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001333,"reportDate":"2025-04-24T22:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.928537346401662,"cvpos":0,"minv":4.928537346401662,"maxv":26.46953200385225,"avgv":13.802702464807881,"maxpv":26.46953200385225,"q2v":9.434756998581122,"q5v":13.199574210284782,"q8v":18.212713440115568,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}