window.pageData = {"stock":{"name":"透云生物","stockCode":"01332","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.513,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.318,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9386}},"lxr_fc_rights":0.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.006,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9112}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.162,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.918}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.864,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.098,"sp":0.182,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.279,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.279,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9344}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.435,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9495}},"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.162,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9264}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.304,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8556}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.992,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7817}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.031,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7831}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.563,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.717}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.421,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.46,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8733}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.382,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8677}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.265,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8595}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.953,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7837}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.875,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7657}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.875,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7667}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.875,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7681}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.914,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7741}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.641,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.602,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7371}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.446,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7135}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.446,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7149}},"lxr_fc_rights":0.11},{"stockId":1000000000001332,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.563,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7265}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.719,"sp":0.121,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7456}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.524,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7207}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.524,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7217}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.563,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7258}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.797,"sp":0.123,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7551}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.719,"sp":0.121,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.836,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7589}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.304,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8595}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.719,"sp":0.121,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.68,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7374}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.524,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7207}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.875,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.764}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.07,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8022}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.421,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8694}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.421,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8694}},"lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.46,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8719}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.499,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8895}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.46,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8745}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.616,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.46,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":3.0124,"q2v":2.1254,"cvpos":0.8776}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.694,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.889,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.91}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.045,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9236}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.084,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9265}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.24,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.936}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.889,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9154}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.85,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9141}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.967,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9238}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.162,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.474,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9523}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.669,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9645}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.591,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.396,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.967,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.932}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.889,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9264}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.889,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9277}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.396,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.591,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.318,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.435,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9563}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.474,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.552,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-30T16:00:00.000Z","ps_ttm":6.279,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9509}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.357,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.167,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6871}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.36,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.336,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6962}},"lxr_fc_rights":0.18},{"stockId":1000000000001332,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.336,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6971}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.045,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6835}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.045,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.0871,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6816}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.997,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6789}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.191,"sp":0.173,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.481,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7067}},"lxr_fc_rights":0.18},{"stockId":1000000000001332,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.239,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6862}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.36,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.6952}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.578,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.7075}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.5572}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.028,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.0124,"q2v":2.1254,"cvpos":0.5198}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.883,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.0124,"q2v":2.1254,"cvpos":0.4366}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.955,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.4667}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.834,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.3959}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.786,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.3856}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.883,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.4338}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.883,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.4338}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.907,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.434}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.907,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.434}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.883,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.4332}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.969,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.019,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1254,"cvpos":0.1637}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.986,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.0124,"q2v":2.1317,"cvpos":0.1497}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.935,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.184,"q5v":3.0124,"q2v":2.1373,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"stockId":1000000000001332,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.137,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.0292,"q2v":2.1537,"cvpos":0.1978}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.0464,"q2v":2.1558,"cvpos":0.1626}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.683,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0464,"q2v":2.1558,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"stockId":1000000000001332,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.666,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0464,"q2v":2.1559,"cvpos":0.072}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.414,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0464,"q2v":2.1559,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001332,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.346,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0605,"q2v":2.1802,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.43,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0747,"q2v":2.1802,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.498,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0818,"q2v":2.1802,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.498,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.0889,"q2v":2.2094,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.531,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.0965,"q2v":2.2286,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.326,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1031,"q2v":2.2523,"cvpos":0.2249}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.18,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1031,"q2v":2.2523,"cvpos":0.1938}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.18,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1082,"q2v":2.2523,"cvpos":0.194}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.229,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.1957}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.568,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.2948}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.447,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.2622}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.298,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9442}},"lxr_fc_rights":0.26},{"stockId":1000000000001332,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.541,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9605}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.298,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9468}},"lxr_fc_rights":0.26},{"stockId":1000000000001332,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.056,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9209}},"lxr_fc_rights":0.25},{"stockId":1000000000001332,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.904,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.966}},"lxr_fc_rights":0.28},{"stockId":1000000000001332,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.025,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.402,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8351}},"lxr_fc_rights":0.22},{"stockId":1000000000001332,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.329,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8199}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.063,"sp":0.209,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.7476}},"lxr_fc_rights":0.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.087,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.7456}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.45,"sp":0.225,"statistics":{"ps_ttm":{"q8v":5.2566,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8299}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.861}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.523,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8527}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.886,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8868}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.932}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.935,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.895}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.087,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.7517}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8651}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8663}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.79,"sp":0.239,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8854}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.959,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8966}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.257,"sp":0.217,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8122}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.184,"sp":0.214,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.7888}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.257,"sp":0.217,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8131}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.572,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.8704}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.008,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9116}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.298,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.662,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9619}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.662,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.541,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.631,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.752,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9795}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.631,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9782}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.631,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9796}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.873,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.388,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.873,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":8.236,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9877}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":8.115,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":8.478,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.873,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":8.357,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":8.236,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":9.447,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":10.053,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.959,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9291}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.298,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.025,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":7.388,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":9.084,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":9.205,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":12.112,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":9.326,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.052,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.4857}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.841,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.0899}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.768,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.0749}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.768,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1133,"q2v":2.2523,"cvpos":0.0747}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.768,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1172,"q2v":2.2523,"cvpos":0.0747}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.768,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1172,"q2v":2.2523,"cvpos":0.0748}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.938,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1172,"q2v":2.2523,"cvpos":0.1226}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.865,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1172,"q2v":2.2523,"cvpos":0.1022}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.841,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1302,"q2v":2.2523,"cvpos":0.0842}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.841,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1321,"q2v":2.2631,"cvpos":0.0842}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.817,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1321,"q2v":2.2671,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.889,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1321,"q2v":2.2671,"cvpos":0.1035}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.889,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.041,"q5v":3.1491,"q2v":2.2671,"cvpos":0.1035}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.841,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1505,"q2v":2.2738,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.107,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.164,"q2v":2.2952,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.229,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.164,"q2v":2.2952,"cvpos":0.1769}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.0946,"q5v":3.1665,"q2v":2.306,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.2058,"q2v":2.306,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.2058,"q2v":2.306,"cvpos":0.2799}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.1201,"q5v":3.2058,"q2v":2.306,"cvpos":0.2803}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2307}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2307}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.447,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.234}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.422,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.447,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.232}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.544,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2442}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.907,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.3682}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.907,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.149,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.4748}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.665,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.2768}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.004,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.409}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.156,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.306,"cvpos":0.1714}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.696,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.1482,"q5v":3.2058,"q2v":2.3274,"cvpos":0.0654}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.744,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":3.2058,"q2v":2.3274,"cvpos":0.0708}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.938,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.2058,"q2v":2.3382,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.938,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.2058,"q2v":2.3596,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.986,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.2117,"q2v":2.3596,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.986,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.2176,"q2v":2.3596,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.986,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.2242,"q2v":2.3703,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.986,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.2069,"q5v":3.248,"q2v":2.3811,"cvpos":0.1141}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.841,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.248,"q2v":2.3811,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.132,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.248,"q2v":2.3918,"cvpos":0.1537}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.156,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.248,"q2v":2.3918,"cvpos":0.158}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.156,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.248,"q2v":2.3918,"cvpos":0.158}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.548,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.492,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2555,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2896,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2896,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2896,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.732,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.2896,"q5v":3.2589,"q2v":2.4088,"cvpos":0.0545}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.732,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2619,"q2v":2.4088,"cvpos":0.0545}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.787,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2648,"q2v":2.4347,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.732,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2648,"q2v":2.4669,"cvpos":0.0543}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.861,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2648,"q2v":2.4669,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.787,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2648,"q2v":2.4669,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.732,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.2937,"q5v":3.2648,"q2v":2.4669,"cvpos":0.0545}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.842,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.2648,"q2v":2.4669,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.879,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.2979,"q2v":2.4669,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.879,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.2979,"q2v":2.5079,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.879,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.2979,"q2v":2.5079,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.3298,"q2v":2.5419,"cvpos":0.0722}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.842,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.3777,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.75,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0543}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.842,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.879,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.99,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.842,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.842,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.824,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0585}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.787,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0559}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.787,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.3805,"q5v":3.3321,"q2v":2.5505,"cvpos":0.0559}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.566,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3321,"q2v":2.5527,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3321,"q2v":2.5741,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.511,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3321,"q2v":2.5741,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.474,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3321,"q2v":2.5748,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.566,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3321,"q2v":2.5917,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.474,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3501,"q2v":2.5917,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3581,"q2v":2.5917,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3581,"q2v":2.5917,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.492,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.4659,"q5v":3.3581,"q2v":2.5956,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3581,"q2v":2.617,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3581,"q2v":2.6277,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3581,"q2v":2.6277,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3581,"q2v":2.6421,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.474,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3658,"q2v":2.6638,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3658,"q2v":2.6758,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3658,"q2v":2.6758,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.369,"q2v":2.6758,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3723,"q2v":2.6758,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.3864,"q2v":2.6758,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.529,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.4006,"q2v":2.6758,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.658,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.4006,"q2v":2.6758,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.658,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.4194,"q2v":2.6758,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.4673,"q5v":3.4382,"q2v":2.6758,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.584,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.47,"q5v":3.4382,"q2v":2.6758,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.554,"q5v":3.4823,"q2v":2.6758,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.554,"q5v":3.4823,"q2v":2.6758,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.554,"q5v":3.4823,"q2v":2.6758,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.621,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.554,"q5v":3.4823,"q2v":2.6758,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.603,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.554,"q5v":3.484,"q2v":2.6814,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.548,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.5541,"q5v":3.5264,"q2v":2.6921,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.64,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5541,"q5v":3.5264,"q2v":2.6921,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.64,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5541,"q5v":3.5264,"q2v":2.6921,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.658,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5541,"q5v":3.5264,"q2v":2.6921,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.695,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5541,"q5v":3.5264,"q2v":2.6926,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.6408,"q5v":3.5264,"q2v":2.6926,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.861,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.6408,"q5v":3.5484,"q2v":2.6926,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.861,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.6408,"q5v":3.5705,"q2v":2.6926,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.769,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.6408,"q5v":3.5705,"q2v":2.7095,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.935,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.6408,"q5v":3.5705,"q2v":2.7347,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.971,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":3.5705,"q2v":2.7431,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.99,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":3.5817,"q2v":2.7488,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.045,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":3.593,"q2v":2.7768,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.132,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":3.6038,"q2v":2.7768,"cvpos":0.3547}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.169,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.6422,"q5v":3.6145,"q2v":2.7768,"cvpos":0.3615}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.15,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.7276,"q5v":3.6145,"q2v":2.7768,"cvpos":0.3551}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.15,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.7276,"q5v":3.6145,"q2v":2.7768,"cvpos":0.3556}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7276,"q5v":3.6145,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7276,"q5v":3.6145,"q2v":2.7768,"cvpos":0.3593}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7304,"q5v":3.6586,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7304,"q5v":3.6586,"q2v":2.7768,"cvpos":0.3583}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7304,"q5v":3.6586,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7304,"q5v":3.6807,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.7917,"q5v":3.7909,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.8185,"q5v":3.7909,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.8185,"q5v":3.7909,"q2v":2.7768,"cvpos":0.3583}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.8185,"q5v":3.7909,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9012,"q5v":3.8075,"q2v":2.7768,"cvpos":0.3573}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9012,"q5v":3.8212,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9012,"q5v":3.8349,"q2v":2.7768,"cvpos":0.3583}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9012,"q5v":3.8349,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.857,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.879,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.879,"q2v":2.7768,"cvpos":0.3583}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.8921,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.9141,"q2v":2.7768,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":3.9946,"q2v":2.7768,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.206,"sp":0.174,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":4.022,"q2v":2.7768,"cvpos":0.3583}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.224,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":4.0489,"q2v":2.7768,"cvpos":0.3602}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.132,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":4.1025,"q2v":2.7768,"cvpos":0.3547}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.298,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.1435,"q2v":2.7768,"cvpos":0.3878}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.298,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.1762,"q2v":2.7768,"cvpos":0.3878}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.2089,"q2v":2.7768,"cvpos":0.2943}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.2306,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.2712,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.3174,"q2v":2.7768,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.3391,"q2v":2.7768,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.3391,"q2v":2.7768,"cvpos":0.2943}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.083,"q5v":4.3391,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.3391,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.3515,"q2v":2.7768,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.3807,"q2v":2.7768,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.3974,"q2v":2.7768,"cvpos":0.2943}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.4117,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.4259,"q2v":2.7768,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1712,"q5v":4.4259,"q2v":2.7768,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.979,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":4.461,"q2v":2.7768,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":4.4961,"q2v":2.7768,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":4.4961,"q2v":2.7768,"cvpos":0.2565}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":4.5044,"q2v":2.7768,"cvpos":0.2565}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":4.5355,"q2v":2.7768,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.328,"q5v":4.5583,"q2v":2.7768,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.328,"q5v":4.5583,"q2v":2.7768,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001332,"statistics":{"ps_ttm":{"q8v":6.328,"q5v":4.5713,"q2v":2.7768,"cvpos":0.2565}},"ps_ttm":2.945,"sp":0.175,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5843,"q2v":2.7768,"cvpos":0.2565}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5994,"q2v":2.7768,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.029,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5994,"q2v":2.7768,"cvpos":0.2884}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.928,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5994,"q2v":2.7768,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.928,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5994,"q2v":2.7768,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.3475,"q5v":4.5994,"q2v":2.7768,"cvpos":0.2224}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4356,"q5v":4.5994,"q2v":2.7768,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.878,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.4356,"q5v":4.6057,"q2v":2.7768,"cvpos":0.2463}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.794,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.4356,"q5v":4.6119,"q2v":2.7768,"cvpos":0.2057}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.4356,"q5v":4.6119,"q2v":2.7768,"cvpos":0.1487}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.366,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.4512,"q5v":4.6422,"q2v":2.7768,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.45,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.5475,"q5v":4.6862,"q2v":2.7768,"cvpos":0.3905}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.366,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.6862,"q2v":2.7768,"cvpos":0.3769}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.366,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.6862,"q2v":2.7768,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.366,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.6862,"q2v":2.7768,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.7027,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.7399,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.7606,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.7728,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.7729,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.773,"q2v":2.7768,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.773,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.6438,"q5v":4.773,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.7997,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8265,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8265,"q2v":2.7768,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8376,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8543,"q2v":2.7768,"cvpos":0.3479}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8598,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.332,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8598,"q2v":2.7768,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.248,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8598,"q2v":2.7768,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.248,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8598,"q2v":2.7768,"cvpos":0.3151}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.248,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8598,"q2v":2.7768,"cvpos":0.3151}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.248,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.7401,"q5v":4.8801,"q2v":2.7768,"cvpos":0.3143}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.248,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.9069,"q2v":2.7768,"cvpos":0.3143}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.13,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.9337,"q2v":2.7768,"cvpos":0.3093}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.029,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.7883,"q5v":4.9337,"q2v":2.7768,"cvpos":0.2793}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.8764,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3261}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.8764,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3265}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3265}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3256}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3256}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.265,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.3261}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.2463}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.743,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.9466,"q2v":2.7768,"cvpos":0.1946}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9327,"q5v":4.967,"q2v":2.7768,"cvpos":0.289}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":5.0103,"q2v":2.7768,"cvpos":0.289}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":5.0333,"q2v":2.7768,"cvpos":0.2894}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":5.0333,"q2v":2.7768,"cvpos":0.2898}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":5.0333,"q2v":2.7768,"cvpos":0.2898}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.029,"q5v":5.0333,"q2v":2.7768,"cvpos":0.289}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.113,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.029,"q5v":5.0333,"q2v":2.7768,"cvpos":0.289}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.029,"q5v":5.0333,"q2v":2.7768,"cvpos":0.2677}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.029,"q5v":5.0333,"q2v":2.7768,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.029,"q5v":5.0333,"q2v":2.7768,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.0372,"q2v":2.7768,"cvpos":0.2673}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.041,"q2v":2.7768,"cvpos":0.2673}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.041,"q2v":2.7768,"cvpos":0.2677}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.041,"q2v":2.7768,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.1252,"q5v":5.041,"q2v":2.7768,"cvpos":0.2177}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.2215,"q5v":5.041,"q2v":2.7768,"cvpos":0.2171}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.2215,"q5v":5.041,"q2v":2.7768,"cvpos":0.2402}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.693,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.2215,"q5v":5.041,"q2v":2.7768,"cvpos":0.1861}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.693,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.2215,"q5v":5.0678,"q2v":2.7886,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.3172,"q5v":5.0946,"q2v":2.8273,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.5104,"q5v":5.0946,"q2v":2.8273,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.592,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.5104,"q5v":5.0946,"q2v":2.8338,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.5104,"q5v":5.0946,"q2v":2.8338,"cvpos":0.2024}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.5104,"q5v":5.0946,"q2v":2.8338,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.6067,"q5v":5.1039,"q2v":2.8338,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.703,"q5v":5.1201,"q2v":2.8338,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.709,"sp":0.161,"statistics":{"ps_ttm":{"q8v":7.703,"q5v":5.1342,"q2v":2.8338,"cvpos":0.1845}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.777,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.703,"q5v":5.1482,"q2v":2.8338,"cvpos":0.1875}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.777,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.703,"q5v":5.1482,"q2v":2.8441,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.777,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.7993,"q5v":5.1482,"q2v":2.8441,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.827,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.8955,"q5v":5.1482,"q2v":2.8609,"cvpos":0.19}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.827,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.8955,"q5v":5.1482,"q2v":2.8609,"cvpos":0.19}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8955,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8955,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1565}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8955,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1565}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9918,"q5v":5.1482,"q2v":2.8609,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9918,"q5v":5.1482,"q2v":2.8609,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9918,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.9918,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1565}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.642,"sp":0.157,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.1482,"q2v":2.8609,"cvpos":0.1537}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.575,"sp":0.153,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.2018,"q2v":2.8609,"cvpos":0.1465}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.2018,"q2v":2.8609,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.2018,"q2v":2.8609,"cvpos":0.1535}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.2044,"q2v":2.8609,"cvpos":0.1537}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0881,"q5v":5.2069,"q2v":2.8609,"cvpos":0.1537}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.4733,"q5v":5.2069,"q2v":2.8777,"cvpos":0.1535}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.4733,"q5v":5.2069,"q2v":2.9282,"cvpos":0.1537}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.4733,"q5v":5.2069,"q2v":2.9451,"cvpos":0.154}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.693,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.4733,"q5v":5.2069,"q2v":2.9495,"cvpos":0.1608}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.777,"sp":0.165,"statistics":{"ps_ttm":{"q8v":8.5696,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.693,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.5696,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1603}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.5696,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.878,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.5696,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1907}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.844,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1685}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1685}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2555,"q2v":2.9755,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2555,"q2v":2.9787,"cvpos":0.1689}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2555,"q2v":2.9955,"cvpos":0.1689}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2896,"q2v":2.9955,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.945,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2896,"q2v":2.9955,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.996,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.6658,"q5v":5.2896,"q2v":3.0031,"cvpos":0.1962}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.996,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.6694,"q5v":5.2937,"q2v":3.0031,"cvpos":0.1962}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.996,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.6765,"q5v":5.2937,"q2v":3.0031,"cvpos":0.1957}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.097,"sp":0.184,"statistics":{"ps_ttm":{"q8v":8.6765,"q5v":5.2937,"q2v":3.0464,"cvpos":0.2079}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6765,"q5v":5.2937,"q2v":3.0464,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.6765,"q5v":5.2937,"q2v":3.0464,"cvpos":0.1689}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7621,"q5v":5.2937,"q2v":3.0464,"cvpos":0.1689}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7621,"q5v":5.3359,"q2v":3.0605,"cvpos":0.1682}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7621,"q5v":5.3627,"q2v":3.0747,"cvpos":0.1685}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7621,"q5v":5.3627,"q2v":3.0889,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7621,"q5v":5.3627,"q2v":3.1031,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7778,"q5v":5.3777,"q2v":3.1031,"cvpos":0.1682}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7778,"q5v":5.3777,"q2v":3.1031,"cvpos":0.1682}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.861,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.7778,"q5v":5.3777,"q2v":3.1172,"cvpos":0.1685}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.928,"sp":0.174,"statistics":{"ps_ttm":{"q8v":8.7778,"q5v":5.3791,"q2v":3.1172,"cvpos":0.1687}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.979,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.7778,"q5v":5.3805,"q2v":3.1172,"cvpos":0.1796}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.508,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.8584,"q5v":5.3805,"q2v":3.1172,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.508,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.8862,"q5v":5.3805,"q2v":3.164,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.8862,"q5v":5.3805,"q2v":3.164,"cvpos":0.1264}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.8862,"q5v":5.3805,"q2v":3.2176,"cvpos":0.1265}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.8934,"q5v":5.3805,"q2v":3.2589,"cvpos":0.1265}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.055,"sp":0.145,"statistics":{"ps_ttm":{"q8v":9.0019,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.955,"sp":0.138,"statistics":{"ps_ttm":{"q8v":9.051,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.051,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.051,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1029,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1103,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1473,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1473,"q5v":5.4659,"q2v":3.2589,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1473,"q5v":5.4659,"q2v":3.2619,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.1473,"q5v":5.4659,"q2v":3.2619,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2113,"q5v":5.4666,"q2v":3.3298,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2113,"q5v":5.4673,"q2v":3.3298,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2113,"q5v":5.4673,"q2v":3.3501,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2113,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2113,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.2188,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3196,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3196,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3196,"q5v":5.4673,"q2v":3.3581,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3196,"q5v":5.4673,"q2v":3.3723,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.428,"q5v":5.4673,"q2v":3.3864,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.4357,"q5v":5.4673,"q2v":3.4006,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.4357,"q5v":5.4673,"q2v":3.4006,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.4357,"q5v":5.4686,"q2v":3.4006,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.4357,"q5v":5.512,"q2v":3.4382,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.5364,"q5v":5.554,"q2v":3.4382,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.5442,"q5v":5.554,"q2v":3.4823,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.5442,"q5v":5.554,"q2v":3.4823,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.5442,"q5v":5.554,"q2v":3.4823,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.6447,"q5v":5.5541,"q2v":3.4858,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.6447,"q5v":5.5541,"q2v":3.5264,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.6447,"q5v":5.5541,"q2v":3.5264,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.409,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.6447,"q5v":5.5541,"q2v":3.5264,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.6447,"q5v":5.5541,"q2v":3.5264,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.5974,"q2v":3.5264,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6408,"q2v":3.5264,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6408,"q2v":3.5264,"cvpos":0.0815}},"lxr_fc_rights":0.18},{"ps_ttm":2.55,"sp":0.18,"stockId":1000000000001332,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6408,"q2v":3.5705,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6415,"q2v":3.5705,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"ps_ttm":2.55,"sp":0.18,"stockId":1000000000001332,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6422,"q2v":3.5705,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"ps_ttm":2.692,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6422,"q2v":3.5705,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"ps_ttm":2.692,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6422,"q2v":3.5705,"cvpos":0.0938}},"lxr_fc_rights":0.19},{"ps_ttm":3.089,"sp":0.218,"stockId":1000000000001332,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6422,"q2v":3.593,"cvpos":0.1265}},"lxr_fc_rights":0.22},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.103,"sp":0.219,"statistics":{"ps_ttm":{"q8v":9.7531,"q5v":5.6422,"q2v":3.6145,"cvpos":0.1265}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.103,"sp":0.219,"statistics":{"ps_ttm":{"q8v":9.7611,"q5v":5.7276,"q2v":3.6145,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"ps_ttm":3.103,"sp":0.219,"stockId":1000000000001332,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7611,"q5v":5.7276,"q2v":3.6145,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"ps_ttm":2.834,"sp":0.2,"stockId":1000000000001332,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7611,"q5v":5.7276,"q2v":3.6145,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.834,"sp":0.2,"statistics":{"ps_ttm":{"q8v":9.7611,"q5v":5.7276,"q2v":3.6145,"cvpos":0.1008}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.976,"sp":0.21,"statistics":{"ps_ttm":{"q8v":9.8615,"q5v":5.729,"q2v":3.6145,"cvpos":0.1031}},"lxr_fc_rights":0.21},{"ps_ttm":2.976,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8695,"q5v":5.7304,"q2v":3.6586,"cvpos":0.1031}},"lxr_fc_rights":0.21},{"ps_ttm":2.976,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8695,"q5v":5.7304,"q2v":3.6586,"cvpos":0.1033}},"lxr_fc_rights":0.21},{"ps_ttm":2.976,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8695,"q5v":5.7304,"q2v":3.6586,"cvpos":0.1034}},"lxr_fc_rights":0.21},{"ps_ttm":2.692,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9698,"q5v":5.7304,"q2v":3.7027,"cvpos":0.0939}},"lxr_fc_rights":0.19},{"ps_ttm":2.664,"sp":0.188,"stockId":1000000000001332,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.978,"q5v":5.8051,"q2v":3.7909,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.976,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":5.8185,"q2v":3.7909,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.117,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":5.8185,"q2v":3.7909,"cvpos":0.1141}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.117,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":5.8185,"q2v":3.7909,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"ps_ttm":3.117,"sp":0.22,"stockId":1000000000001332,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0782,"q5v":5.8598,"q2v":3.8075,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"ps_ttm":3.117,"sp":0.22,"stockId":1000000000001332,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0782,"q5v":5.9039,"q2v":3.8075,"cvpos":0.114}},"lxr_fc_rights":0.22},{"ps_ttm":2.976,"sp":0.21,"stockId":1000000000001332,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0864,"q5v":5.9067,"q2v":3.8349,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"ps_ttm":3.061,"sp":0.216,"stockId":1000000000001332,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0864,"q5v":5.9067,"q2v":3.8349,"cvpos":0.1101}},"lxr_fc_rights":0.22},{"ps_ttm":2.749,"sp":0.194,"stockId":1000000000001332,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0864,"q5v":5.9508,"q2v":3.8349,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"ps_ttm":2.735,"sp":0.193,"stockId":1000000000001332,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0864,"q5v":5.9949,"q2v":3.879,"cvpos":0.0939}},"lxr_fc_rights":0.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":10.295,"q5v":5.9949,"q2v":3.879,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"ps_ttm":3.046,"sp":0.215,"stockId":1000000000001332,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3034,"q5v":5.9949,"q2v":3.9052,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"ps_ttm":3.046,"sp":0.215,"stockId":1000000000001332,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3034,"q5v":5.9949,"q2v":3.9231,"cvpos":0.1034}},"lxr_fc_rights":0.22},{"ps_ttm":3.075,"sp":0.217,"stockId":1000000000001332,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3034,"q5v":5.9949,"q2v":3.9672,"cvpos":0.1034}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.692,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":5.9949,"q2v":4.022,"cvpos":0.0923}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.33,"sp":0.235,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":5.9949,"q2v":4.0757,"cvpos":0.1208}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.33,"sp":0.235,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":5.9949,"q2v":4.1293,"cvpos":0.1209}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.401,"sp":0.24,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":6.0389,"q2v":4.1435,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.401,"sp":0.24,"statistics":{"ps_ttm":{"q8v":10.5117,"q5v":6.083,"q2v":4.1435,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.6287,"q5v":6.083,"q2v":4.2089,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.6287,"q5v":6.083,"q2v":4.2523,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.6287,"q5v":6.083,"q2v":4.2902,"cvpos":0.106}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.7372,"q5v":6.083,"q2v":4.2957,"cvpos":0.106}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.7634,"q5v":6.1712,"q2v":4.3391,"cvpos":0.1057}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.401,"sp":0.24,"statistics":{"ps_ttm":{"q8v":10.8456,"q5v":6.1712,"q2v":4.3391,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.8456,"q5v":6.1712,"q2v":4.3391,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.125,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.8456,"q5v":6.1712,"q2v":4.3391,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.154,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.9541,"q5v":6.1712,"q2v":4.3391,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.834,"sp":0.2,"statistics":{"ps_ttm":{"q8v":11.0196,"q5v":6.1712,"q2v":4.3974,"cvpos":0.0908}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.0196,"q5v":6.1712,"q2v":4.4259,"cvpos":0.1016}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.0626,"q5v":6.1712,"q2v":4.4259,"cvpos":0.1085}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.0626,"q5v":6.1712,"q2v":4.4259,"cvpos":0.1087}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.0626,"q5v":6.1712,"q2v":4.4259,"cvpos":0.1087}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.171,"q5v":6.2208,"q2v":4.4961,"cvpos":0.1084}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.171,"q5v":6.2208,"q2v":4.4961,"cvpos":0.1084}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.372,"sp":0.238,"statistics":{"ps_ttm":{"q8v":11.2795,"q5v":6.24,"q2v":4.4961,"cvpos":0.1099}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.386,"sp":0.239,"statistics":{"ps_ttm":{"q8v":11.2795,"q5v":6.2593,"q2v":4.5127,"cvpos":0.1101}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.358,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.2795,"q5v":6.2593,"q2v":4.5127,"cvpos":0.1087}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3378,"q2v":4.5583,"cvpos":0.1018}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3475,"q2v":4.5583,"cvpos":0.1019}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.976,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3475,"q2v":4.5843,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3475,"q2v":4.5994,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3475,"q2v":4.5994,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.3879,"q5v":6.3475,"q2v":4.5994,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.404,"q5v":6.3475,"q2v":4.5994,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":6.4356,"q2v":4.5994,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.5322,"q5v":6.4356,"q2v":4.5994,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.36,"sp":0.22,"statistics":{"ps_ttm":{"q8v":11.6048,"q5v":6.4356,"q2v":4.5994,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.36,"sp":0.22,"statistics":{"ps_ttm":{"q8v":11.6048,"q5v":6.4356,"q2v":4.5994,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.6048,"q5v":6.4512,"q2v":4.6119,"cvpos":0.0584}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.6603,"q5v":6.5238,"q2v":4.6725,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.7133,"q5v":6.5475,"q2v":4.6862,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.7133,"q5v":6.5957,"q2v":4.6862,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.381,"sp":0.222,"statistics":{"ps_ttm":{"q8v":11.7133,"q5v":6.6438,"q2v":4.6862,"cvpos":0.0503}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.381,"sp":0.222,"statistics":{"ps_ttm":{"q8v":11.9166,"q5v":6.6438,"q2v":4.6862,"cvpos":0.0503}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.392,"sp":0.223,"statistics":{"ps_ttm":{"q8v":11.9205,"q5v":6.6438,"q2v":4.7192,"cvpos":0.0501}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.392,"sp":0.223,"statistics":{"ps_ttm":{"q8v":11.9302,"q5v":6.6438,"q2v":4.7606,"cvpos":0.0501}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.338,"sp":0.218,"statistics":{"ps_ttm":{"q8v":12.0288,"q5v":6.6438,"q2v":4.7606,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.327,"sp":0.217,"statistics":{"ps_ttm":{"q8v":12.0288,"q5v":6.6438,"q2v":4.7606,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":12.0288,"q5v":6.6438,"q2v":4.7728,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":12.0447,"q5v":6.6438,"q2v":4.773,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":12.0447,"q5v":6.7001,"q2v":4.773,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.295,"sp":0.214,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.7001,"q2v":4.773,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.295,"sp":0.214,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.7001,"q2v":4.773,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.306,"sp":0.215,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.7201,"q2v":4.773,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.327,"sp":0.217,"statistics":{"ps_ttm":{"q8v":12.2456,"q5v":6.7401,"q2v":4.8265,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.36,"sp":0.22,"statistics":{"ps_ttm":{"q8v":12.2456,"q5v":6.7401,"q2v":4.8265,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.37,"sp":0.221,"statistics":{"ps_ttm":{"q8v":12.2556,"q5v":6.7401,"q2v":4.8488,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.574,"sp":0.24,"statistics":{"ps_ttm":{"q8v":12.2556,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.574,"sp":0.24,"statistics":{"ps_ttm":{"q8v":12.2556,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.274,"sp":0.212,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0339}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.435,"sp":0.227,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7401,"q2v":4.8598,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.681,"sp":0.25,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7642,"q2v":4.8801,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.003,"sp":0.28,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7883,"q2v":4.8801,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.263,"sp":0.211,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7883,"q2v":4.9337,"cvpos":0.0326}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.252,"sp":0.21,"statistics":{"ps_ttm":{"q8v":12.301,"q5v":6.7883,"q2v":4.9337,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.145,"sp":0.2,"statistics":{"ps_ttm":{"q8v":12.4291,"q5v":6.8764,"q2v":4.9337,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.049,"sp":0.191,"statistics":{"ps_ttm":{"q8v":12.4291,"q5v":6.9046,"q2v":4.9466,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.995,"sp":0.186,"statistics":{"ps_ttm":{"q8v":12.4291,"q5v":6.9327,"q2v":4.9466,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.609,"sp":0.15,"statistics":{"ps_ttm":{"q8v":12.4291,"q5v":6.9327,"q2v":4.9466,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.416,"sp":0.132,"statistics":{"ps_ttm":{"q8v":12.4291,"q5v":6.9327,"q2v":4.9466,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.502,"sp":0.14,"statistics":{"ps_ttm":{"q8v":12.4395,"q5v":6.9327,"q2v":4.9466,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.502,"sp":0.14,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":6.9327,"q2v":4.9466,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.587,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9327,"q2v":4.9466,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.587,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9327,"q2v":4.9466,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.177,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9327,"q2v":4.9466,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.177,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9486,"q2v":4.9873,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.177,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9646,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.898,"sp":0.177,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9646,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.856,"sp":0.173,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9646,"q2v":5.0333,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.931,"sp":0.18,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":6.9968,"q2v":5.0333,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.995,"sp":0.186,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.029,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.016,"sp":0.188,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.029,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.102,"sp":0.196,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.029,"q2v":5.0333,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.059,"sp":0.192,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.029,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.059,"sp":0.192,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.0409,"q2v":5.0333,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":1.963,"sp":0.183,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.1252,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.156,"sp":0.201,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.1252,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.209,"sp":0.206,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.139,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.392,"sp":0.223,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.1527,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.467,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.542,"sp":0.237,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.553,"sp":0.238,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.041,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.596,"sp":0.242,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0946,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.617,"sp":0.244,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0946,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0946,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.789,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0946,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.003,"sp":0.28,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0946,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.003,"sp":0.28,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1133,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.164,"sp":0.295,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1201,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.218,"sp":0.3,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1201,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":2.95,"sp":0.275,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1201,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.486,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.593,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.129,"sp":0.385,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.0637}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.022,"sp":0.375,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.061}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.29,"sp":0.4,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.0678}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.0611}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.719,"sp":0.44,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1125}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.987,"sp":0.465,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1545}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1667}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1669}},"lxr_fc_rights":0.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1793}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1667}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1924}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1924}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.88,"sp":0.455,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1357}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.397,"sp":0.41,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.0761}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1897}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1897}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1482,"cvpos":0.1897}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1482,"cvpos":0.19}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1902}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1831,"cvpos":0.164}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2018,"cvpos":0.1734}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.88,"sp":0.455,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2018,"cvpos":0.1341}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2018,"cvpos":0.1628}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2018,"cvpos":0.163}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2069,"cvpos":0.1829}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2069,"cvpos":0.1829}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2069,"cvpos":0.1829}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.202,"sp":0.485,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2069,"cvpos":0.1927}},"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2069,"cvpos":0.2038}},"lxr_fc_rights":0.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2069,"cvpos":0.2073}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.2069,"cvpos":0.2087}},"lxr_fc_rights":0.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2018,"cvpos":0.209}},"lxr_fc_rights":0.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.202,"sp":0.485,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.2018,"cvpos":0.1984}},"lxr_fc_rights":0.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1762}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1911}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.612,"sp":0.43,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1016}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.2103}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.309,"sp":0.495,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1831,"cvpos":0.2141}},"lxr_fc_rights":0.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.773,"sp":0.445,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1153}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.934,"sp":0.46,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1398}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.773,"sp":0.445,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1155}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1932}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.47,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.2999}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1845}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.148,"sp":0.48,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1981}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.934,"sp":0.46,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1454}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1861}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.808,"sp":0.355,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.808,"sp":0.355,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.0952}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.1853}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.2147}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.255,"sp":0.49,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1831,"cvpos":0.216}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.202,"sp":0.485,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.2079}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.363,"sp":0.5,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.2408}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.041,"sp":0.47,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.1826}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.934,"sp":0.46,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.1563}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.1073}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":3.164,"sp":0.295,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.612,"sp":0.43,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.1197}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.826,"sp":0.45,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.139}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.826,"sp":0.45,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.1438}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.363,"sp":0.5,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.363,"sp":0.5,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.2446}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.792,"sp":0.54,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.1313,"cvpos":0.351}},"lxr_fc_rights":0.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.328,"sp":0.59,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.1133,"cvpos":0.4106}},"lxr_fc_rights":0.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.221,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.4051}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.221,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.4057}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":6.221,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.4063}},"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.86,"sp":0.56,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1572}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.947,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1694}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.773,"sp":0.55,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1518}},"lxr_fc_rights":0.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.947,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1696}},"lxr_fc_rights":0.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.947,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1698}},"lxr_fc_rights":0.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1856}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.86,"sp":0.56,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.164}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.599,"sp":0.53,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1369}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.599,"sp":0.53,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.137}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.599,"sp":0.53,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1372}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.187}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1883}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1897}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.19}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.599,"sp":0.53,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.144}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.686,"sp":0.54,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1545}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.033,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1924}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.947,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1816}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.599,"sp":0.53,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1506}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.86,"sp":0.56,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1712}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.2222}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":4.86,"sp":0.56,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.1762}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.554,"sp":0.64,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0794,"cvpos":0.3144}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.467,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.2931}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.467,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0794,"cvpos":0.2935}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.554,"sp":0.64,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0333,"cvpos":0.3157}},"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.641,"sp":0.65,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0333,"cvpos":0.332}},"lxr_fc_rights":0.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.467,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.4623,"q5v":7.2215,"q2v":5.0276,"cvpos":0.2995}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001332,"ps_ttm":5.467,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.5431,"q5v":7.2215,"q2v":5.0276,"cvpos":0.2999}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":71948000,"t_y2y":-0.21737806204586}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36581000,"t_y2y":-0.2082377386260335}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":152299000,"t_y2y":-0.2309374242546659}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73047000,"t_y2y":-0.29994729023911065}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":198032000,"t_y2y":-0.3875311597295676}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":104345000,"t_y2y":-0.37165413126343616}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323334000,"t_y2y":0.10953108110426711}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":166063000,"t_y2y":0.19300703319755455}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":291415000,"t_y2y":0.3318479925047417}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2026-04-22T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2024-04-29T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.512953923430811,"cvpos":0.9509536784741145,"minv":1.3463131210191084,"maxv":12.112058519592862,"avgv":3.5248283875597077,"maxpv":12.112058519592862,"q2v":2.125377829593197,"q5v":3.0123756082802546,"q8v":5.094593873367836,"maxvd":"2025-11-02T16:00:00.000Z","minvd":"2026-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}