window.pageData = {"stock":{"name":"透云生物","stockCode":"01332","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.812,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.338,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.581,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-14.96,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-16.664,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-17.232,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.244,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.244,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-15.622,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.96,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.877,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.119,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.214,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-11.078,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.161,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.255,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-13.066,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.782,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-12.024,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-11.835,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-11.835,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-11.835,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.93,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.267,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.172,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-10.794,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.794,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001332,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-11.078,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.456,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-10.983,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.983,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.078,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-11.646,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.456,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.74,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.877,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.456,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-11.362,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.983,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.835,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-12.308,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-13.161,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.161,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.255,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.35,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.255,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.634,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-13.255,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001332,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-13.823,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-14.297,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.675,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.77,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-15.149,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.297,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.202,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.486,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.96,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-15.717,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-16.19,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-16.001,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.528,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.486,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.297,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-14.297,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001332,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-15.528,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-16.001,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.708,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-9.887,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-9.947,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-10.067,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-9.648,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-9.767,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.307,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.786,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.726,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001332,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-10.726,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.007,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-10.007,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.887,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001332,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-10.367,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001332,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-11.086,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001332,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-10.487,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.786,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.325,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.79,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001332,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-7.49,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.131,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-7.311,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.011,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-6.891,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.131,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-7.131,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-7.191,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-7.191,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.131,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.269,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.455,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001332,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-7.331,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.145,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001332,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-7.89,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.579,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.213,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001332,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-6.151,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.219,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001332,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-4.97,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.281,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.529,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.529,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.654,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.753,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.393,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-5.393,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.513,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001332,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-6.352,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.052,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001332,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-16.179,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001332,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-14.981,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001332,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-17.078,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001332,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-17.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.363,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001332,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-13.183,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.524,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.584,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.483,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.782,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.662,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.561,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.28,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.28,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.681,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.584,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.782,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.782,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.322,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.741,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.003,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.824,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.003,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-13.782,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.861,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-16.479,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-16.479,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-16.179,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-17.977,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-17.977,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-18.876,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-19.175,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-18.876,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-18.876,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-19.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-18.277,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-19.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-20.374,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-20.074,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-20.973,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-19.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-19.475,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-20.673,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-20.374,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-23.37,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-24.868,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-14.741,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-15.58,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-17.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-18.277,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-22.471,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-22.771,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-29.961,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-23.07,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.55,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.554,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.374,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.374,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.374,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.374,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.614,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.554,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.554,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.494,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.674,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.674,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.554,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.213,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.513,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.412,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.412,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.052,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.992,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.052,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.292,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.191,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.191,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.79,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.592,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-7.43,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.333,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.195,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.314,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.794,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.914,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.613,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.613,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.613,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.276,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.007,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.007,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.726,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.557,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.289,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.289,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.457,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.289,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.682,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.457,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.289,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.626,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.739,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.739,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.739,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.795,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.626,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.345,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.626,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.739,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.076,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.626,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.626,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.57,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.457,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.457,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.782,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.613,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.501,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.782,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.501,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.557,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.501,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.67,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.064,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.064,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.951,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.895,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-4.726,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.007,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.007,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.064,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.176,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.795,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.682,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.682,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.401,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-5.908,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.02,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.076,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-6.245,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.677,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.621,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.621,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.79,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.79,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.79,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.79,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.79,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.996,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001332,"statistics":{"pcf_ttm":{}},"pcf_ttm":-10.872,"sp":0.175,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.183,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.624,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.313,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.568,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.425,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.736,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.425,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.425,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.425,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.301,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.99,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.99,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.99,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.99,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.99,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.556,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.183,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-12.053,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.127,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.493,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.121,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.94,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.94,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.568,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.568,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.568,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.002,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.251,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.251,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.251,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.437,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.437,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.754,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.505,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.878,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.94,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.251,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-9.94,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.624,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.499,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.872,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.059,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.059,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.059,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-11.431,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.562,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.81,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-10.996,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":136.219,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":136.219,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":111.592,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":106.204,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":123.136,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":123.136,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":123.136,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":130.832,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":138.528,"sp":0.18,"stockId":1000000000001332,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":138.528,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":138.528,"sp":0.18,"stockId":1000000000001332,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":146.224,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":146.224,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":167.772,"sp":0.218,"stockId":1000000000001332,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":168.542,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":168.542,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":168.542,"sp":0.219,"stockId":1000000000001332,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":153.919,"sp":0.2,"stockId":1000000000001332,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":153.919,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":161.615,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":161.615,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":161.615,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":161.615,"sp":0.21,"stockId":1000000000001332,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":146.224,"sp":0.19,"stockId":1000000000001332,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":144.684,"sp":0.188,"stockId":1000000000001332,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":161.615,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":169.311,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":169.311,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":169.311,"sp":0.22,"stockId":1000000000001332,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":169.311,"sp":0.22,"stockId":1000000000001332,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":161.615,"sp":0.21,"stockId":1000000000001332,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":166.233,"sp":0.216,"stockId":1000000000001332,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":149.302,"sp":0.194,"stockId":1000000000001332,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":148.532,"sp":0.193,"stockId":1000000000001332,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":165.463,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":165.463,"sp":0.215,"stockId":1000000000001332,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":165.463,"sp":0.215,"stockId":1000000000001332,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":167.003,"sp":0.217,"stockId":1000000000001332,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":146.224,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":180.855,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":180.855,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":184.703,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":184.703,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":184.703,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":115.44,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":116.979,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":153.919,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":183.164,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":183.934,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":182.395,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":177.007,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":161.615,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.616,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.616,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.731,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.731,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.788,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.788,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.502,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.444,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.272,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.272,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.33,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.444,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.616,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.674,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.763,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.763,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.158,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.018,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":14.05,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":14.337,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":16.057,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.1,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.043,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.469,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.953,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.667,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":8.602,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":7.57,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":8.029,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":8.029,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":8.487,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":8.487,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.15,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.15,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.15,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.15,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":9.921,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.323,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.667,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.781,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.24,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.011,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.011,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":10.495,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.527,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":11.814,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":12.788,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.19,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.591,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.649,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.878,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":13.993,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":14.05,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":14.91,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":16.057,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":16.057,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":16.917,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":17.204,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":15.771,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":18.638,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":19.211,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":22.079,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":21.505,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":22.939,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":21.792,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":25.233,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.667,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.093,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":23.512,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.093,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.814,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.814,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":24.659,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.387,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":25.52,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.38,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":25.52,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":29.247,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.527,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.38,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":20.358,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":20.358,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":24.373,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.24,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.1,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":27.814,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.674,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.953,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":26.38,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":24.373,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":16.917,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":24.659,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":25.806,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":25.806,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.674,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":28.674,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":30.968,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":33.835,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":33.262,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":33.262,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":33.262,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-59.583,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-60.647,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-58.519,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-60.647,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-60.647,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-59.583,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-56.391,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-56.391,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-56.391,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-56.391,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-57.455,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-61.711,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-60.647,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-56.391,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-59.583,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-63.839,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-59.583,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-68.095,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-67.031,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-67.031,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-68.095,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-69.159,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-67.031,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001332,"pcf_ttm":-67.031,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29636000,"t_y2y":0.4070309530002601}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32519000,"t_y2y":0.08567170893550019}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49873000,"t_y2y":-23.8460833715071}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-35566000,"t_y2y":-3.685239713099283}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3646000,"t_y2y":1.1382526922493554}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13245000,"t_y2y":1.2134362511280135}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26372000,"t_y2y":0.5099416508715204}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62056000,"t_y2y":0.5904516146063634}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-53814000,"t_y2y":-2.5062548866301797}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001332}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2026-04-22T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001332,"reportDate":"2024-04-29T14:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-15.811648295417736,"maxv":-4.194606637978901,"maxpv":184.70337788261108,"minv":7.569860076192034,"avgv":71.50637497938,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2024-01-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}