window.pageData = {"year":3,"startDate":"2023-05-15T15:55:38.114Z","endDate":"2026-05-15T15:55:38.114Z","daysSpan":20,"stock":{"_id":1000000000001330,"stockCode":"01330","exchange":"hk","market":"h","stockType":"company","followedNum":142,"ipoDate":"2014-06-18T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1330,"name":"绿色动力环保","memoNum":7,"currency":"HKD","activeHkexNewsStockId":107708,"hkexNewsStockIds":[107708],"listingStatus":"normally_listed","companyName":"綠色動力環保集團股份有限公司","pinyin":"lsdlhb","sharesPerLot":1000,"shortSellingFlag":1,"sharesChangeDate":"2026-04-21T16:00:00.000Z","shortSelling":{"_id":"6a06e1052542e181e4d8ce4e","date":"2026-05-14T16:00:00.000Z","stockId":1000000000001330,"shares":202000,"amount":1251730,"lastUpdated":"2026-05-15T09:01:57.023Z","sharesToAmountRatio":0.10261919860237263},"earliestMutualMarketDate":"2018-06-25T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":44.120685901723505},"pb":{"mcw":0.9975053366973159},"ps_ttm":{"mcw":0.4465319717624868},"dyr":{"mcw":0.017324322697520225}},"staticDividendYieldRatio":0.013617951960060022},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.dynagreen.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001330,"type":"tr_dri","cagr_p_r_fs":0.07776397511605837,"cagr_p_r_fys":0.2000261543632036,"cagr_p_r_y1":0.530349316664259,"cagr_p_r_y3":0.3876607044071867,"cagr_p_r_y5":0.1634027594214662,"p_r_fs":0.18151390828178493,"cagr_p_r_d30":0.06891558966447664,"cagr_p_r_d60":0.11580355295828082,"cagr_p_r_d90":0.15638334066456117,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2014-06-18T16:00:00.000Z","cagr_p_r_y10":0.10905994999183477,"cagr_p_r_d14":-0.015481536951255204,"cagr_p_r_d7":-0.004695344894211528},"ss":{"stockId":1000000000001330,"type":"ss","last_data_date":"2026-05-07T16:00:00.000Z","assa":28897433,"ass_s":4601502,"ass_s_cap_r":0.011379721948219818,"ass_s_cap_rc_w1":-0.0013478095764773764,"ass_s_cap_rc_w4":-0.0026189547550266815,"ass_s_cap_rc_w12":0.0038246483221061707,"ass_s_cap_rc_w24":0.0065869605551681564},"mm_ah":{"stockId":1000000000001330,"type":"mm_ah","mm_sh":281804320,"mm_sha":1755640914,"mm_sh_cap_r":0.6969147911719175,"spc":0.0048,"mm_shc_v_r":0.19614361702127658,"mm_sh_nba_d1":1831251.7287234042,"mm_sh_nba_d5":2577895.5048942957,"mm_sh_nba_d20":8946513.746220317,"mm_sh_nba_d60":17039604.629814424,"mm_sh_nba_d120":9678189.728691177,"mm_sh_cap_rc_d1":0.0007295483028638694,"mm_sh_cap_rc_d5":0.0010221095375377853,"mm_sh_cap_rc_d20":0.004348355189578212,"mm_sh_cap_rc_d60":0.007810618321813734,"mm_sh_cap_rc_d120":0.0037004173748312885,"mm_sh_cap_rc_d240":0.029704486543014053,"mm_sh_nbv_d1":295000,"mm_sh_nbv_d5":413300,"mm_sh_nbv_d20":1758300,"mm_sh_nbv_d60":3158300,"mm_sh_nbv_d120":1496300,"mm_sh_nbv_d240":12011300,"mm_sh_nbp_d1":6593.566380595773,"mm_sh_nbp_d5":-3077.7053336507906,"mm_sh_nbp_d20":2006978.4019381031,"mm_sh_nbp_d60":2638152.8683788623,"mm_sh_nbp_d120":-353929.89787209395,"mm_sh_nbpr_d1":0.003600578924882303,"mm_sh_nbpr_d5":-0.0011938828892821974,"mm_sh_nbpr_d20":0.2243307794375214,"mm_sh_nbpr_d60":0.15482477003972564,"mm_sh_nbpr_d120":-0.03656984496004062,"last_data_date":"2026-05-11T16:00:00.000Z","mm_sh_nba_d240":62119466.15974767,"mm_sh_nbp_d240":18274491.366460506,"mm_sh_nbpr_d240":0.2941830072954178,"mm_shc_v_r_d120":0.012330395781549562,"mm_shc_v_r_d20":0.13098312175865362,"mm_shc_v_r_d240":0.035468347906979975,"mm_shc_v_r_d5":0.08558455554600738,"mm_shc_v_r_d60":0.058701269988678785}},"priceMetrics":{"pe_ttm":12.361858518598897,"pb":0.9511736552664476,"dyr":0.05692374104354105,"mc":8941154287.5,"mc_om":2527248700,"sp":6.25,"spc":0.0032,"ta":12197815,"to_r":0.0013861465311393666},"differentMarketStocks":[{"_id":601330,"stockCode":"601330","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":352,"blackenedNum":8,"provinceCode":19,"ipoDate":"2018-06-10T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601330,"lastUpdated":"2024-05-20T15:35:17.839Z","establishDate":"2000-03-28T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"绿色动力","convertibleBondFlag":1,"operatingDataFlag":1,"financingFlag":1,"pinyin":"lsdl","undefined":1,"discountRate":-0.72689264}],"staticDividendYieldRatio":0.056505605078241414},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.3378511424603665},{"date":"2026-05-13T16:00:00.000Z","value":0.33805545795407255},{"date":"2026-05-12T16:00:00.000Z","value":0.34652418007532},{"date":"2026-05-11T16:00:00.000Z","value":0.36639514400348133},{"date":"2026-05-10T16:00:00.000Z","value":0.3699045878114678},{"date":"2026-05-07T16:00:00.000Z","value":0.3680248276335553},{"date":"2026-05-06T16:00:00.000Z","value":0.38935433041915324},{"date":"2026-05-05T16:00:00.000Z","value":0.40468401510524105},{"date":"2026-05-04T16:00:00.000Z","value":0.3923656400522346},{"date":"2026-05-03T16:00:00.000Z","value":0.3915398181850763},{"date":"2026-04-29T16:00:00.000Z","value":0.39033188245493505},{"date":"2026-04-28T16:00:00.000Z","value":0.37320149221950105},{"date":"2026-04-27T16:00:00.000Z","value":0.36497303977483414},{"date":"2026-04-26T16:00:00.000Z","value":0.4214395380148974},{"date":"2026-04-23T16:00:00.000Z","value":0.41743629946625127},{"date":"2026-04-22T16:00:00.000Z","value":0.43826764852141525},{"date":"2026-04-21T16:00:00.000Z","value":0.438478884495102},{"date":"2026-04-20T16:00:00.000Z","value":0.44109052126653625},{"date":"2026-04-19T16:00:00.000Z","value":0.43276850321337323},{"date":"2026-04-16T16:00:00.000Z","value":0.42928217180823597},{"date":"2026-04-15T16:00:00.000Z","value":0.42334516470285444},{"date":"2026-04-14T16:00:00.000Z","value":0.42361935644758464},{"date":"2026-04-13T16:00:00.000Z","value":0.46964328861321153},{"date":"2026-04-12T16:00:00.000Z","value":0.4521013682999513},{"date":"2026-04-09T16:00:00.000Z","value":0.5167433827852352},{"date":"2026-04-08T16:00:00.000Z","value":0.5143474853172568},{"date":"2026-04-07T16:00:00.000Z","value":0.5024084737470246},{"date":"2026-04-01T16:00:00.000Z","value":0.48974177141179215},{"date":"2026-03-31T16:00:00.000Z","value":0.4891663245240996},{"date":"2026-03-30T16:00:00.000Z","value":0.4886853996866549},{"date":"2026-03-29T16:00:00.000Z","value":0.4855442401990219},{"date":"2026-03-26T16:00:00.000Z","value":0.4868040479226265},{"date":"2026-03-25T16:00:00.000Z","value":0.48642765233889196},{"date":"2026-03-24T16:00:00.000Z","value":0.40317910682665464},{"date":"2026-03-23T16:00:00.000Z","value":0.4038505061537351},{"date":"2026-03-22T16:00:00.000Z","value":0.37672480412945003},{"date":"2026-03-19T16:00:00.000Z","value":0.3771705640512976},{"date":"2026-03-18T16:00:00.000Z","value":0.37497886351064025},{"date":"2026-03-17T16:00:00.000Z","value":0.37410258837933236},{"date":"2026-03-16T16:00:00.000Z","value":0.37584471717202844},{"date":"2026-03-15T16:00:00.000Z","value":0.37566039983815736},{"date":"2026-03-12T16:00:00.000Z","value":0.3766907443560948},{"date":"2026-03-11T16:00:00.000Z","value":0.30439203646509105},{"date":"2026-03-10T16:00:00.000Z","value":0.30558868393967903},{"date":"2026-03-09T16:00:00.000Z","value":0.18218403052252016},{"date":"2026-03-08T16:00:00.000Z","value":0.1814414986946253},{"date":"2026-03-05T16:00:00.000Z","value":0.17387176698120416},{"date":"2026-03-04T16:00:00.000Z","value":0.17144989366388125},{"date":"2026-03-03T16:00:00.000Z","value":0.18807354566685466},{"date":"2026-03-02T16:00:00.000Z","value":0.2042127668721287},{"date":"2026-03-01T16:00:00.000Z","value":0.20171145931511242},{"date":"2026-02-26T16:00:00.000Z","value":0.19222623768772157},{"date":"2026-02-25T16:00:00.000Z","value":0.2081280880254198},{"date":"2026-02-24T16:00:00.000Z","value":0.2062984827953931},{"date":"2026-02-23T16:00:00.000Z","value":0.20435542748882637},{"date":"2026-02-22T16:00:00.000Z","value":0.20845934051736897},{"date":"2026-02-19T16:00:00.000Z","value":0.20556321440277395},{"date":"2026-02-15T16:00:00.000Z","value":0.2049144361098121},{"date":"2026-02-12T16:00:00.000Z","value":0.20266126768187345},{"date":"2026-02-11T16:00:00.000Z","value":0.20160523091812452},{"date":"2026-02-10T16:00:00.000Z","value":0.20251392039412414},{"date":"2026-02-09T16:00:00.000Z","value":0.228334662631445},{"date":"2026-02-08T16:00:00.000Z","value":0.2283613039015498},{"date":"2026-02-05T16:00:00.000Z","value":0.2252461285216228},{"date":"2026-02-04T16:00:00.000Z","value":0.22760481367810864},{"date":"2026-02-03T16:00:00.000Z","value":0.22970378983940354},{"date":"2026-02-02T16:00:00.000Z","value":0.22864396338512794},{"date":"2026-02-01T16:00:00.000Z","value":0.22796198176133206},{"date":"2026-01-29T16:00:00.000Z","value":0.21789966172195174},{"date":"2026-01-28T16:00:00.000Z","value":0.19646524281918099},{"date":"2026-01-27T16:00:00.000Z","value":0.19634684478240153},{"date":"2026-01-26T16:00:00.000Z","value":0.19495853839705934},{"date":"2026-01-25T16:00:00.000Z","value":0.17072811467506202},{"date":"2026-01-22T16:00:00.000Z","value":0.1702295067444244},{"date":"2026-01-21T16:00:00.000Z","value":0.17589555534462414},{"date":"2026-01-20T16:00:00.000Z","value":0.16920341208267217},{"date":"2026-01-19T16:00:00.000Z","value":0.1789395790216423},{"date":"2026-01-18T16:00:00.000Z","value":0.17829022872953396},{"date":"2026-01-15T16:00:00.000Z","value":0.19702943229636447},{"date":"2026-01-14T16:00:00.000Z","value":0.20475233383477448},{"date":"2026-01-13T16:00:00.000Z","value":0.22190352172570238},{"date":"2026-01-12T16:00:00.000Z","value":0.1992382713461839},{"date":"2026-01-11T16:00:00.000Z","value":0.23599831478527014},{"date":"2026-01-08T16:00:00.000Z","value":0.23643135047740438},{"date":"2026-01-07T16:00:00.000Z","value":0.23478875601618948},{"date":"2026-01-06T16:00:00.000Z","value":0.23410802426349384},{"date":"2026-01-05T16:00:00.000Z","value":0.2337129723823906},{"date":"2026-01-04T16:00:00.000Z","value":0.23408224286748872},{"date":"2026-01-01T16:00:00.000Z","value":0.27280283547654427},{"date":"2025-12-30T16:00:00.000Z","value":0.27333153323012316},{"date":"2025-12-29T16:00:00.000Z","value":0.27327477163345676},{"date":"2025-12-28T16:00:00.000Z","value":0.2713207343450444},{"date":"2025-12-23T16:00:00.000Z","value":0.26975211815173306},{"date":"2025-12-22T16:00:00.000Z","value":0.2767928191489005},{"date":"2025-12-21T16:00:00.000Z","value":0.27134809565304124},{"date":"2025-12-18T16:00:00.000Z","value":0.27892244399655164},{"date":"2025-12-17T16:00:00.000Z","value":0.31548026618449004},{"date":"2025-12-16T16:00:00.000Z","value":0.3155050796722837},{"date":"2025-12-15T16:00:00.000Z","value":0.317004142910941},{"date":"2025-12-14T16:00:00.000Z","value":0.3189637797051019},{"date":"2025-12-11T16:00:00.000Z","value":0.3084914134929422},{"date":"2025-12-10T16:00:00.000Z","value":0.3147698431848931},{"date":"2025-12-09T16:00:00.000Z","value":0.28999081562428186},{"date":"2025-12-08T16:00:00.000Z","value":0.2917981166119262},{"date":"2025-12-07T16:00:00.000Z","value":0.2935392837775797},{"date":"2025-12-04T16:00:00.000Z","value":0.2916286381949361},{"date":"2025-12-03T16:00:00.000Z","value":0.3025961181127115},{"date":"2025-12-02T16:00:00.000Z","value":0.3115566930788534},{"date":"2025-12-01T16:00:00.000Z","value":0.2893174296837745},{"date":"2025-11-30T16:00:00.000Z","value":0.2953948077270921},{"date":"2025-11-27T16:00:00.000Z","value":0.30090951827245827},{"date":"2025-11-26T16:00:00.000Z","value":0.3019908712777331},{"date":"2025-11-25T16:00:00.000Z","value":0.31753587710832293},{"date":"2025-11-24T16:00:00.000Z","value":0.3123355803174436},{"date":"2025-11-23T16:00:00.000Z","value":0.3174772323548197},{"date":"2025-11-20T16:00:00.000Z","value":0.32605178876981294},{"date":"2025-11-19T16:00:00.000Z","value":0.2697688326994947},{"date":"2025-11-18T16:00:00.000Z","value":0.26744702324957836},{"date":"2025-11-17T16:00:00.000Z","value":0.2621585945192413},{"date":"2025-11-16T16:00:00.000Z","value":0.24425011329106627},{"date":"2025-11-13T16:00:00.000Z","value":0.2631915007465047},{"date":"2025-11-12T16:00:00.000Z","value":0.26293890340202425},{"date":"2025-11-11T16:00:00.000Z","value":0.2924474565773665},{"date":"2025-11-10T16:00:00.000Z","value":0.3217991315110373},{"date":"2025-11-09T16:00:00.000Z","value":0.3168057578091323},{"date":"2025-11-06T16:00:00.000Z","value":0.31645677889456236},{"date":"2025-11-05T16:00:00.000Z","value":0.307836326163776},{"date":"2025-11-04T16:00:00.000Z","value":0.32201018399311393},{"date":"2025-11-03T16:00:00.000Z","value":0.3201045429585503},{"date":"2025-11-02T16:00:00.000Z","value":0.3279141692192578},{"date":"2025-10-30T16:00:00.000Z","value":0.3478013479970882},{"date":"2025-10-29T16:00:00.000Z","value":0.3506023945729368},{"date":"2025-10-27T16:00:00.000Z","value":0.33990740038533573},{"date":"2025-10-26T16:00:00.000Z","value":0.336815199805461},{"date":"2025-10-23T16:00:00.000Z","value":0.33133561991431415},{"date":"2025-10-22T16:00:00.000Z","value":0.32358221863675274},{"date":"2025-10-21T16:00:00.000Z","value":0.3440467775956857},{"date":"2025-10-20T16:00:00.000Z","value":0.34452181483877553},{"date":"2025-10-19T16:00:00.000Z","value":0.34785779597304595},{"date":"2025-10-16T16:00:00.000Z","value":0.3766362158921898},{"date":"2025-10-15T16:00:00.000Z","value":0.3670297552269521},{"date":"2025-10-14T16:00:00.000Z","value":0.3588672759179557},{"date":"2025-10-13T16:00:00.000Z","value":0.3305521192602427},{"date":"2025-10-12T16:00:00.000Z","value":0.3308392194228097},{"date":"2025-10-09T16:00:00.000Z","value":0.3394972669067686},{"date":"2025-10-08T16:00:00.000Z","value":0.33922367262643127},{"date":"2025-10-07T16:00:00.000Z","value":0.32404668879940474},{"date":"2025-10-05T16:00:00.000Z","value":0.32296682050947345},{"date":"2025-10-02T16:00:00.000Z","value":0.4184261730722168},{"date":"2025-10-01T16:00:00.000Z","value":0.43172123142030466},{"date":"2025-09-29T16:00:00.000Z","value":0.48741456685471884},{"date":"2025-09-28T16:00:00.000Z","value":0.49896001073072466},{"date":"2025-09-25T16:00:00.000Z","value":0.5091399306169223},{"date":"2025-09-24T16:00:00.000Z","value":0.5133825690340514},{"date":"2025-09-23T16:00:00.000Z","value":0.5146941231214566},{"date":"2025-09-22T16:00:00.000Z","value":0.536296839572919},{"date":"2025-09-21T16:00:00.000Z","value":0.5307000670417754},{"date":"2025-09-18T16:00:00.000Z","value":0.5307596117938119},{"date":"2025-09-17T16:00:00.000Z","value":0.5293687248732084},{"date":"2025-09-16T16:00:00.000Z","value":0.5084400437816569},{"date":"2025-09-15T16:00:00.000Z","value":0.5088581738703662},{"date":"2025-09-14T16:00:00.000Z","value":0.5084114771080043},{"date":"2025-09-11T16:00:00.000Z","value":0.510376830120504},{"date":"2025-09-10T16:00:00.000Z","value":0.4986319871116849},{"date":"2025-09-09T16:00:00.000Z","value":0.5052726520964486},{"date":"2025-09-08T16:00:00.000Z","value":0.5074565188665844},{"date":"2025-09-07T16:00:00.000Z","value":0.5083985894240672},{"date":"2025-09-04T16:00:00.000Z","value":0.4922905560993783},{"date":"2025-09-03T16:00:00.000Z","value":0.41750334037065845},{"date":"2025-09-02T16:00:00.000Z","value":0.4042186847513302},{"date":"2025-09-01T16:00:00.000Z","value":0.2777156358220901},{"date":"2025-08-31T16:00:00.000Z","value":0.2788953696183283},{"date":"2025-08-28T16:00:00.000Z","value":0.2712556603501916},{"date":"2025-08-27T16:00:00.000Z","value":0.26795268964210917},{"date":"2025-08-26T16:00:00.000Z","value":0.264767753014903},{"date":"2025-08-25T16:00:00.000Z","value":0.22964250622471075},{"date":"2025-08-24T16:00:00.000Z","value":0.21682247573006802},{"date":"2025-08-21T16:00:00.000Z","value":0.21628621940779696},{"date":"2025-08-20T16:00:00.000Z","value":0.21817751759976917},{"date":"2025-08-19T16:00:00.000Z","value":0.2639772897807868},{"date":"2025-08-18T16:00:00.000Z","value":0.2665495168946625},{"date":"2025-08-17T16:00:00.000Z","value":0.26726904446260075},{"date":"2025-08-14T16:00:00.000Z","value":0.26414888149818605},{"date":"2025-08-13T16:00:00.000Z","value":0.2544206710723579},{"date":"2025-08-12T16:00:00.000Z","value":0.23639721714635767},{"date":"2025-08-11T16:00:00.000Z","value":0.2349845929086286},{"date":"2025-08-10T16:00:00.000Z","value":0.23893235097151916},{"date":"2025-08-07T16:00:00.000Z","value":0.2381499163227189},{"date":"2025-08-06T16:00:00.000Z","value":0.21637438324987773},{"date":"2025-08-05T16:00:00.000Z","value":0.22760574786050164},{"date":"2025-08-04T16:00:00.000Z","value":0.23057202119176617},{"date":"2025-08-03T16:00:00.000Z","value":0.22856493618943072},{"date":"2025-07-31T16:00:00.000Z","value":0.23150005131239776},{"date":"2025-07-30T16:00:00.000Z","value":0.23427534852431223},{"date":"2025-07-29T16:00:00.000Z","value":0.2166407200655533},{"date":"2025-07-28T16:00:00.000Z","value":0.24538108770443068},{"date":"2025-07-27T16:00:00.000Z","value":0.2512892184139196},{"date":"2025-07-24T16:00:00.000Z","value":0.24758321647727602},{"date":"2025-07-23T16:00:00.000Z","value":0.24379219434106336},{"date":"2025-07-22T16:00:00.000Z","value":0.20854337128479716},{"date":"2025-07-21T16:00:00.000Z","value":0.22330407144975184},{"date":"2025-07-20T16:00:00.000Z","value":0.22589483164610674},{"date":"2025-07-17T16:00:00.000Z","value":0.2308168301935442},{"date":"2025-07-16T16:00:00.000Z","value":0.2340853376972544},{"date":"2025-07-15T16:00:00.000Z","value":0.22492227187538086},{"date":"2025-07-14T16:00:00.000Z","value":0.31007070038421897},{"date":"2025-07-13T16:00:00.000Z","value":0.3419644019712635},{"date":"2025-07-10T16:00:00.000Z","value":0.34598725080615067},{"date":"2025-07-09T16:00:00.000Z","value":0.348742160659912},{"date":"2025-07-08T16:00:00.000Z","value":0.3556152771082375},{"date":"2025-07-07T16:00:00.000Z","value":0.35324103063623286},{"date":"2025-07-06T16:00:00.000Z","value":0.3582797374374256},{"date":"2025-07-03T16:00:00.000Z","value":0.35870465773024734},{"date":"2025-07-02T16:00:00.000Z","value":0.3569044047391531},{"date":"2025-07-01T16:00:00.000Z","value":0.3617821111463272},{"date":"2025-06-29T16:00:00.000Z","value":0.3391684840527479},{"date":"2025-06-26T16:00:00.000Z","value":0.3511708718141042},{"date":"2025-06-25T16:00:00.000Z","value":0.3625115585797741},{"date":"2025-06-24T16:00:00.000Z","value":0.36017702591887946},{"date":"2025-06-23T16:00:00.000Z","value":0.36127811698152634},{"date":"2025-06-22T16:00:00.000Z","value":0.35366331860362765},{"date":"2025-06-19T16:00:00.000Z","value":0.35258972766767926},{"date":"2025-06-18T16:00:00.000Z","value":0.35068444015788586},{"date":"2025-06-17T16:00:00.000Z","value":0.36674988984568635},{"date":"2025-06-16T16:00:00.000Z","value":0.36370499376783716},{"date":"2025-06-15T16:00:00.000Z","value":0.29012509159182714},{"date":"2025-06-12T16:00:00.000Z","value":0.25079933314934283},{"date":"2025-06-11T16:00:00.000Z","value":0.2550460584706689},{"date":"2025-06-10T16:00:00.000Z","value":0.26043145659574546},{"date":"2025-06-09T16:00:00.000Z","value":0.2574513043094303},{"date":"2025-06-08T16:00:00.000Z","value":0.25714914748681333},{"date":"2025-06-05T16:00:00.000Z","value":0.2426106809753839},{"date":"2025-06-04T16:00:00.000Z","value":0.24344402940120466},{"date":"2025-06-03T16:00:00.000Z","value":0.24497566799706316},{"date":"2025-06-02T16:00:00.000Z","value":0.24284682436631244},{"date":"2025-06-01T16:00:00.000Z","value":0.2715909408494033},{"date":"2025-05-29T16:00:00.000Z","value":0.26505643228965575},{"date":"2025-05-28T16:00:00.000Z","value":0.2548401175820982},{"date":"2025-05-27T16:00:00.000Z","value":0.2575616685012912},{"date":"2025-05-26T16:00:00.000Z","value":0.36168607368320077},{"date":"2025-05-25T16:00:00.000Z","value":0.3566199111894689},{"date":"2025-05-22T16:00:00.000Z","value":0.35660074271481507},{"date":"2025-05-21T16:00:00.000Z","value":0.3564386481296725},{"date":"2025-05-20T16:00:00.000Z","value":0.3363796914284412},{"date":"2025-05-19T16:00:00.000Z","value":0.3372690410675517},{"date":"2025-05-18T16:00:00.000Z","value":0.3342945089727631},{"date":"2025-05-15T16:00:00.000Z","value":0.31746691434189633},{"date":"2025-05-14T16:00:00.000Z","value":0.3171315850790911},{"date":"2025-05-13T16:00:00.000Z","value":0.3097709631897252},{"date":"2025-05-12T16:00:00.000Z","value":0.3086535556985347},{"date":"2025-05-11T16:00:00.000Z","value":0.30515896179304686},{"date":"2025-05-08T16:00:00.000Z","value":0.3154567130843109},{"date":"2025-05-07T16:00:00.000Z","value":0.4395465995215466},{"date":"2025-05-06T16:00:00.000Z","value":0.4403441981014107},{"date":"2025-05-05T16:00:00.000Z","value":0.44703418413003704},{"date":"2025-05-01T16:00:00.000Z","value":0.43761847963931855},{"date":"2025-04-29T16:00:00.000Z","value":0.690437295172804},{"date":"2025-04-28T16:00:00.000Z","value":0.6915816112532353},{"date":"2025-04-27T16:00:00.000Z","value":0.6935155109908452},{"date":"2025-04-24T16:00:00.000Z","value":0.6558725980809431},{"date":"2025-04-23T16:00:00.000Z","value":0.6618260801337668},{"date":"2025-04-22T16:00:00.000Z","value":0.6632611606153078},{"date":"2025-04-21T16:00:00.000Z","value":0.669267794511985},{"date":"2025-04-16T16:00:00.000Z","value":0.6702083521071369},{"date":"2025-04-15T16:00:00.000Z","value":0.6724793983067128},{"date":"2025-04-14T16:00:00.000Z","value":0.6725481523022433},{"date":"2025-04-13T16:00:00.000Z","value":0.6762403328504449},{"date":"2025-04-10T16:00:00.000Z","value":0.6761129381945395},{"date":"2025-04-09T16:00:00.000Z","value":0.6762402513618949},{"date":"2025-04-08T16:00:00.000Z","value":0.6744712669380984},{"date":"2025-04-07T16:00:00.000Z","value":0.674583100858077},{"date":"2025-04-06T16:00:00.000Z","value":0.6662417050061462},{"date":"2025-04-02T16:00:00.000Z","value":0.5942192731577195},{"date":"2025-04-01T16:00:00.000Z","value":0.5932129525174603},{"date":"2025-03-31T16:00:00.000Z","value":0.588959183277401},{"date":"2025-03-30T16:00:00.000Z","value":0.5915403949860271},{"date":"2025-03-27T16:00:00.000Z","value":0.1877772425376481},{"date":"2025-03-26T16:00:00.000Z","value":0.19776619685063035},{"date":"2025-03-25T16:00:00.000Z","value":0.1981406375543631},{"date":"2025-03-24T16:00:00.000Z","value":0.2091517495536263},{"date":"2025-03-23T16:00:00.000Z","value":0.21320736961092132},{"date":"2025-03-20T16:00:00.000Z","value":0.2129542260419978},{"date":"2025-03-19T16:00:00.000Z","value":0.20429719735484986},{"date":"2025-03-18T16:00:00.000Z","value":0.20365960941712077},{"date":"2025-03-17T16:00:00.000Z","value":0.19948904992016414},{"date":"2025-03-16T16:00:00.000Z","value":0.19374204437331544},{"date":"2025-03-13T16:00:00.000Z","value":0.1641408841636979},{"date":"2025-03-12T16:00:00.000Z","value":0.16213187790406386},{"date":"2025-03-11T16:00:00.000Z","value":0.17103175493664083},{"date":"2025-03-10T16:00:00.000Z","value":0.17624267763844373},{"date":"2025-03-09T16:00:00.000Z","value":0.17556570750444325},{"date":"2025-03-06T16:00:00.000Z","value":0.18033718045708305},{"date":"2025-03-05T16:00:00.000Z","value":0.18384174333639838},{"date":"2025-03-04T16:00:00.000Z","value":0.23815260166478344},{"date":"2025-03-03T16:00:00.000Z","value":0.23815260166478341},{"date":"2025-03-02T16:00:00.000Z","value":0.23180276496269023},{"date":"2025-02-27T16:00:00.000Z","value":0.2415507681961982},{"date":"2025-02-26T16:00:00.000Z","value":0.23624122338000697},{"date":"2025-02-25T16:00:00.000Z","value":0.2368363043332895},{"date":"2025-02-24T16:00:00.000Z","value":0.22323030567559726},{"date":"2025-02-23T16:00:00.000Z","value":0.22276236778931383},{"date":"2025-02-20T16:00:00.000Z","value":0.22843007375087976},{"date":"2025-02-19T16:00:00.000Z","value":0.2284206021240506},{"date":"2025-02-18T16:00:00.000Z","value":0.2368134774008954},{"date":"2025-02-17T16:00:00.000Z","value":0.2369994255287134},{"date":"2025-02-16T16:00:00.000Z","value":0.2447806780356002},{"date":"2025-02-13T16:00:00.000Z","value":0.24677574401409696},{"date":"2025-02-12T16:00:00.000Z","value":0.24809863943604582},{"date":"2025-02-11T16:00:00.000Z","value":0.24114019614047355},{"date":"2025-02-10T16:00:00.000Z","value":0.2714593790856354},{"date":"2025-02-09T16:00:00.000Z","value":0.2744735487764498},{"date":"2025-02-06T16:00:00.000Z","value":0.2756651558856166},{"date":"2025-02-05T16:00:00.000Z","value":0.27274089568424426},{"date":"2025-02-04T16:00:00.000Z","value":0.22469460116756998},{"date":"2025-02-03T16:00:00.000Z","value":0.2575610611217183},{"date":"2025-02-02T16:00:00.000Z","value":0.28207495898077883},{"date":"2025-01-27T16:00:00.000Z","value":0.2679586295262649},{"date":"2025-01-26T16:00:00.000Z","value":0.27064755972299254},{"date":"2025-01-23T16:00:00.000Z","value":0.27116602082592345},{"date":"2025-01-22T16:00:00.000Z","value":0.29605328715241436},{"date":"2025-01-21T16:00:00.000Z","value":0.3167143162646138},{"date":"2025-01-20T16:00:00.000Z","value":0.31861236084083244},{"date":"2025-01-19T16:00:00.000Z","value":0.3190478432076698},{"date":"2025-01-16T16:00:00.000Z","value":0.31679377931347413},{"date":"2025-01-15T16:00:00.000Z","value":0.34034526656161906},{"date":"2025-01-14T16:00:00.000Z","value":0.33411830984321333},{"date":"2025-01-13T16:00:00.000Z","value":0.3480208448928294},{"date":"2025-01-12T16:00:00.000Z","value":0.34654954029542123},{"date":"2025-01-09T16:00:00.000Z","value":0.3490927152235896},{"date":"2025-01-08T16:00:00.000Z","value":0.32503000730311543},{"date":"2025-01-07T16:00:00.000Z","value":0.335680471863545},{"date":"2025-01-06T16:00:00.000Z","value":0.33288784412210765},{"date":"2025-01-05T16:00:00.000Z","value":0.3322541438345969},{"date":"2025-01-02T16:00:00.000Z","value":0.3745438205030979},{"date":"2025-01-01T16:00:00.000Z","value":0.3607133794744647},{"date":"2024-12-30T16:00:00.000Z","value":0.3326673807366619},{"date":"2024-12-29T16:00:00.000Z","value":0.3320580477662354},{"date":"2024-12-26T16:00:00.000Z","value":0.3319548722143218},{"date":"2024-12-23T16:00:00.000Z","value":0.332565672106847},{"date":"2024-12-22T16:00:00.000Z","value":0.321347366489054},{"date":"2024-12-19T16:00:00.000Z","value":0.31067685861184396},{"date":"2024-12-18T16:00:00.000Z","value":0.31590703983795315},{"date":"2024-12-17T16:00:00.000Z","value":0.31379626931196924},{"date":"2024-12-16T16:00:00.000Z","value":0.3124307683502999},{"date":"2024-12-15T16:00:00.000Z","value":0.27432033713992054},{"date":"2024-12-12T16:00:00.000Z","value":0.268331660496795},{"date":"2024-12-11T16:00:00.000Z","value":0.2646888116870391},{"date":"2024-12-10T16:00:00.000Z","value":0.2639348135740036},{"date":"2024-12-09T16:00:00.000Z","value":0.2636725909159828},{"date":"2024-12-08T16:00:00.000Z","value":0.2829534452551387},{"date":"2024-12-05T16:00:00.000Z","value":0.287168027245923},{"date":"2024-12-04T16:00:00.000Z","value":0.2916938023935183},{"date":"2024-12-03T16:00:00.000Z","value":0.30144667255066},{"date":"2024-12-02T16:00:00.000Z","value":0.24625819076379166},{"date":"2024-12-01T16:00:00.000Z","value":0.22731399680049233},{"date":"2024-11-28T16:00:00.000Z","value":0.2256159096696808},{"date":"2024-11-27T16:00:00.000Z","value":0.2272174087377267},{"date":"2024-11-26T16:00:00.000Z","value":0.22948244496702855},{"date":"2024-11-25T16:00:00.000Z","value":0.24157765611544943},{"date":"2024-11-24T16:00:00.000Z","value":0.238515988579865},{"date":"2024-11-21T16:00:00.000Z","value":0.22164609111820577},{"date":"2024-11-20T16:00:00.000Z","value":0.21341501764972842},{"date":"2024-11-19T16:00:00.000Z","value":0.23852961644991977},{"date":"2024-11-18T16:00:00.000Z","value":0.23979147324201558},{"date":"2024-11-17T16:00:00.000Z","value":0.2412937249645891},{"date":"2024-11-14T16:00:00.000Z","value":0.2634034673387479},{"date":"2024-11-13T16:00:00.000Z","value":0.30231807547380063},{"date":"2024-11-12T16:00:00.000Z","value":0.3059984422393134},{"date":"2024-11-11T16:00:00.000Z","value":0.31153023438016353},{"date":"2024-11-10T16:00:00.000Z","value":0.3305953018284596},{"date":"2024-11-07T16:00:00.000Z","value":0.3233676694949325},{"date":"2024-11-06T16:00:00.000Z","value":0.33000513537144155},{"date":"2024-11-05T16:00:00.000Z","value":0.3489023515214716},{"date":"2024-11-04T16:00:00.000Z","value":0.47851060763659825},{"date":"2024-11-03T16:00:00.000Z","value":0.5271659444747798},{"date":"2024-10-31T16:00:00.000Z","value":0.5355804274920548},{"date":"2024-10-30T16:00:00.000Z","value":0.5762697368433247},{"date":"2024-10-29T16:00:00.000Z","value":0.64569712790208},{"date":"2024-10-28T16:00:00.000Z","value":0.6617382615045037},{"date":"2024-10-27T16:00:00.000Z","value":0.6639977475116963},{"date":"2024-10-24T16:00:00.000Z","value":0.6852701770707357},{"date":"2024-10-23T16:00:00.000Z","value":0.6857058849518698},{"date":"2024-10-22T16:00:00.000Z","value":0.6730503144629894},{"date":"2024-10-21T16:00:00.000Z","value":0.6832666629039748},{"date":"2024-10-20T16:00:00.000Z","value":0.6764748711915214},{"date":"2024-10-17T16:00:00.000Z","value":0.6793105648464182},{"date":"2024-10-16T16:00:00.000Z","value":0.6683812013560126},{"date":"2024-10-15T16:00:00.000Z","value":0.6702825560329971},{"date":"2024-10-14T16:00:00.000Z","value":0.6926815390202005},{"date":"2024-10-13T16:00:00.000Z","value":0.6796846186363514},{"date":"2024-10-09T16:00:00.000Z","value":0.6882157141270521},{"date":"2024-10-08T16:00:00.000Z","value":0.7042580939301807},{"date":"2024-10-07T16:00:00.000Z","value":0.6987187645334313},{"date":"2024-10-06T16:00:00.000Z","value":0.5989631220171143},{"date":"2024-10-03T16:00:00.000Z","value":0.5741182679179436},{"date":"2024-10-02T16:00:00.000Z","value":0.5730372556390378},{"date":"2024-10-01T16:00:00.000Z","value":0.510567223015149},{"date":"2024-09-29T16:00:00.000Z","value":0.451421696553245},{"date":"2024-09-26T16:00:00.000Z","value":0.43153941426415937},{"date":"2024-09-25T16:00:00.000Z","value":0.4311775288160598},{"date":"2024-09-24T16:00:00.000Z","value":0.40779027513424204},{"date":"2024-09-23T16:00:00.000Z","value":0.4018061708287418},{"date":"2024-09-22T16:00:00.000Z","value":0.4065162708868955},{"date":"2024-09-19T16:00:00.000Z","value":0.39841386602392315},{"date":"2024-09-18T16:00:00.000Z","value":0.3988722611095218},{"date":"2024-09-16T16:00:00.000Z","value":0.4265597420157048},{"date":"2024-09-15T16:00:00.000Z","value":0.4273898629106226},{"date":"2024-09-12T16:00:00.000Z","value":0.41985790173859294},{"date":"2024-09-11T16:00:00.000Z","value":0.38476678550445836},{"date":"2024-09-10T16:00:00.000Z","value":0.3673227428789433},{"date":"2024-09-09T16:00:00.000Z","value":0.3719335825890858},{"date":"2024-09-08T16:00:00.000Z","value":0.33543690953796274},{"date":"2024-09-04T16:00:00.000Z","value":0.30631721707714377},{"date":"2024-09-03T16:00:00.000Z","value":0.3207914040234075},{"date":"2024-09-02T16:00:00.000Z","value":0.3204078474168735},{"date":"2024-09-01T16:00:00.000Z","value":0.31635623362270865},{"date":"2024-08-29T16:00:00.000Z","value":0.3498405095003245},{"date":"2024-08-28T16:00:00.000Z","value":0.34728093383662223},{"date":"2024-08-27T16:00:00.000Z","value":0.3472809338366223},{"date":"2024-08-26T16:00:00.000Z","value":0.3448714125575024},{"date":"2024-08-25T16:00:00.000Z","value":0.34236991455037613},{"date":"2024-08-22T16:00:00.000Z","value":0.3407630321546755},{"date":"2024-08-21T16:00:00.000Z","value":0.34098044415750856},{"date":"2024-08-20T16:00:00.000Z","value":0.33857547918443365},{"date":"2024-08-19T16:00:00.000Z","value":0.33784569786351276},{"date":"2024-08-18T16:00:00.000Z","value":0.28720955594786546},{"date":"2024-08-15T16:00:00.000Z","value":0.2901499259315974},{"date":"2024-08-14T16:00:00.000Z","value":0.2957262123830154},{"date":"2024-08-13T16:00:00.000Z","value":0.28677962638800564},{"date":"2024-08-12T16:00:00.000Z","value":0.29954887324123564},{"date":"2024-08-11T16:00:00.000Z","value":0.2839621910473575},{"date":"2024-08-08T16:00:00.000Z","value":0.28887632882623787},{"date":"2024-08-07T16:00:00.000Z","value":0.29849010356828487},{"date":"2024-08-06T16:00:00.000Z","value":0.26450472474795905},{"date":"2024-08-05T16:00:00.000Z","value":0.26325396157029707},{"date":"2024-08-04T16:00:00.000Z","value":0.26088756376108857},{"date":"2024-08-01T16:00:00.000Z","value":0.24226298661039156},{"date":"2024-07-31T16:00:00.000Z","value":0.24214640258322034},{"date":"2024-07-30T16:00:00.000Z","value":0.2477366894883057},{"date":"2024-07-29T16:00:00.000Z","value":0.24314025722533408},{"date":"2024-07-28T16:00:00.000Z","value":0.2773428314484079},{"date":"2024-07-25T16:00:00.000Z","value":0.3452352608624034},{"date":"2024-07-24T16:00:00.000Z","value":0.34493865772908006},{"date":"2024-07-23T16:00:00.000Z","value":0.3566691261530833},{"date":"2024-07-22T16:00:00.000Z","value":0.3590629758471057},{"date":"2024-07-21T16:00:00.000Z","value":0.3598286510818662},{"date":"2024-07-18T16:00:00.000Z","value":0.3588291388471047},{"date":"2024-07-17T16:00:00.000Z","value":0.3596545161047849},{"date":"2024-07-16T16:00:00.000Z","value":0.35964494994301655},{"date":"2024-07-15T16:00:00.000Z","value":0.37325790214919985},{"date":"2024-07-14T16:00:00.000Z","value":0.36660516769196955},{"date":"2024-07-11T16:00:00.000Z","value":0.3621595500575113},{"date":"2024-07-10T16:00:00.000Z","value":0.35631232279325453},{"date":"2024-07-09T16:00:00.000Z","value":0.35666508274897163},{"date":"2024-07-08T16:00:00.000Z","value":0.3536619974009497},{"date":"2024-07-07T16:00:00.000Z","value":0.3601143577698247},{"date":"2024-07-04T16:00:00.000Z","value":0.3388311314784683},{"date":"2024-07-03T16:00:00.000Z","value":0.3432646985703251},{"date":"2024-07-02T16:00:00.000Z","value":0.3383330806865367},{"date":"2024-07-01T16:00:00.000Z","value":0.37444440736054163},{"date":"2024-06-27T16:00:00.000Z","value":0.3459303688170933},{"date":"2024-06-26T16:00:00.000Z","value":0.314446136091202},{"date":"2024-06-25T16:00:00.000Z","value":0.29847310609863437},{"date":"2024-06-24T16:00:00.000Z","value":0.2928667533946342},{"date":"2024-06-23T16:00:00.000Z","value":0.2963132539442837},{"date":"2024-06-20T16:00:00.000Z","value":0.2919020911330981},{"date":"2024-06-19T16:00:00.000Z","value":0.30995437140099946},{"date":"2024-06-18T16:00:00.000Z","value":0.3141805376291445},{"date":"2024-06-17T16:00:00.000Z","value":0.31371784559383276},{"date":"2024-06-16T16:00:00.000Z","value":0.2886578046258401},{"date":"2024-06-13T16:00:00.000Z","value":0.28957769527680743},{"date":"2024-06-12T16:00:00.000Z","value":0.31635250875307147},{"date":"2024-06-11T16:00:00.000Z","value":0.31993632581692916},{"date":"2024-06-10T16:00:00.000Z","value":0.311568022931804},{"date":"2024-06-06T16:00:00.000Z","value":0.3486212947651318},{"date":"2024-06-05T16:00:00.000Z","value":0.34526537490327597},{"date":"2024-06-04T16:00:00.000Z","value":0.3459101418119464},{"date":"2024-06-03T16:00:00.000Z","value":0.35200693388883925},{"date":"2024-06-02T16:00:00.000Z","value":0.3504195556522794},{"date":"2024-05-30T16:00:00.000Z","value":0.30025412578493854},{"date":"2024-05-29T16:00:00.000Z","value":0.2894191254434582},{"date":"2024-05-28T16:00:00.000Z","value":0.28080880152370835},{"date":"2024-05-27T16:00:00.000Z","value":0.2796676870767576},{"date":"2024-05-26T16:00:00.000Z","value":0.282174840796922},{"date":"2024-05-23T16:00:00.000Z","value":0.28579308797437086},{"date":"2024-05-22T16:00:00.000Z","value":0.28579308797437086},{"date":"2024-05-21T16:00:00.000Z","value":0.2675743266814797},{"date":"2024-05-20T16:00:00.000Z","value":0.2572706525709202},{"date":"2024-05-19T16:00:00.000Z","value":0.2627217847895191},{"date":"2024-05-16T16:00:00.000Z","value":0.26533733203936577},{"date":"2024-05-15T16:00:00.000Z","value":0.2660130000028598},{"date":"2024-05-13T16:00:00.000Z","value":0.2250814217015516},{"date":"2024-05-12T16:00:00.000Z","value":0.24823021763778644},{"date":"2024-05-09T16:00:00.000Z","value":0.28600757220838186},{"date":"2024-05-08T16:00:00.000Z","value":0.2499666313416274},{"date":"2024-05-07T16:00:00.000Z","value":0.24625279869063765},{"date":"2024-05-06T16:00:00.000Z","value":0.2455777471166191},{"date":"2024-05-05T16:00:00.000Z","value":0.2567894574357286},{"date":"2024-05-02T16:00:00.000Z","value":0.2767389295569734},{"date":"2024-05-01T16:00:00.000Z","value":0.27903879926595154},{"date":"2024-04-29T16:00:00.000Z","value":0.30666326893938045},{"date":"2024-04-28T16:00:00.000Z","value":0.3057166228483068},{"date":"2024-04-25T16:00:00.000Z","value":0.31317301633710737},{"date":"2024-04-24T16:00:00.000Z","value":0.32988849133130493},{"date":"2024-04-23T16:00:00.000Z","value":0.32375396198808126},{"date":"2024-04-22T16:00:00.000Z","value":0.3285701416534013},{"date":"2024-04-21T16:00:00.000Z","value":0.32664458648634065},{"date":"2024-04-18T16:00:00.000Z","value":0.35415725101134143},{"date":"2024-04-17T16:00:00.000Z","value":0.4092896805608407},{"date":"2024-04-16T16:00:00.000Z","value":0.4092871830239146},{"date":"2024-04-15T16:00:00.000Z","value":0.40473430722709586},{"date":"2024-04-14T16:00:00.000Z","value":0.4010279483889877},{"date":"2024-04-11T16:00:00.000Z","value":0.3942997349863946},{"date":"2024-04-10T16:00:00.000Z","value":0.37278818246849765},{"date":"2024-04-09T16:00:00.000Z","value":0.37886928115866947},{"date":"2024-04-08T16:00:00.000Z","value":0.39133205060180537},{"date":"2024-04-07T16:00:00.000Z","value":0.3903243795043023},{"date":"2024-04-04T16:00:00.000Z","value":0.38264634027549554},{"date":"2024-04-02T16:00:00.000Z","value":0.3849147934380901},{"date":"2024-04-01T16:00:00.000Z","value":0.3910911597447129},{"date":"2024-03-27T16:00:00.000Z","value":0.37614214791030953},{"date":"2024-03-26T16:00:00.000Z","value":0.3766204749153704},{"date":"2024-03-25T16:00:00.000Z","value":0.38864904865273675},{"date":"2024-03-24T16:00:00.000Z","value":0.3965462922179024},{"date":"2024-03-21T16:00:00.000Z","value":0.4031658085042978},{"date":"2024-03-20T16:00:00.000Z","value":0.39797515224072993},{"date":"2024-03-19T16:00:00.000Z","value":0.39838362302402236},{"date":"2024-03-18T16:00:00.000Z","value":0.37588545356919467},{"date":"2024-03-17T16:00:00.000Z","value":0.29911108910436796},{"date":"2024-03-14T16:00:00.000Z","value":0.2993842262948923},{"date":"2024-03-13T16:00:00.000Z","value":0.30245028405282265},{"date":"2024-03-12T16:00:00.000Z","value":0.30360474919922353},{"date":"2024-03-11T16:00:00.000Z","value":0.3321665306787187},{"date":"2024-03-10T16:00:00.000Z","value":0.33284787378792996},{"date":"2024-03-07T16:00:00.000Z","value":0.3292377387397616},{"date":"2024-03-06T16:00:00.000Z","value":0.3146285393264304},{"date":"2024-03-05T16:00:00.000Z","value":0.3337071771408463},{"date":"2024-03-04T16:00:00.000Z","value":0.3478786629918471},{"date":"2024-03-03T16:00:00.000Z","value":0.3279969440494647},{"date":"2024-02-29T16:00:00.000Z","value":0.31642398186467147},{"date":"2024-02-28T16:00:00.000Z","value":0.306999863476169},{"date":"2024-02-27T16:00:00.000Z","value":0.3377691985672154},{"date":"2024-02-26T16:00:00.000Z","value":0.3181468636815228},{"date":"2024-02-25T16:00:00.000Z","value":0.28873094401225946},{"date":"2024-02-22T16:00:00.000Z","value":0.29555479680162133},{"date":"2024-02-21T16:00:00.000Z","value":0.30214350998164075},{"date":"2024-02-20T16:00:00.000Z","value":0.31596177781948026},{"date":"2024-02-19T16:00:00.000Z","value":0.3735185397115267},{"date":"2024-02-18T16:00:00.000Z","value":0.3735185397115267},{"date":"2024-02-15T16:00:00.000Z","value":0.3728129259372479},{"date":"2024-02-14T16:00:00.000Z","value":0.3589160078525706},{"date":"2024-02-13T16:00:00.000Z","value":0.3591614865069835},{"date":"2024-02-08T16:00:00.000Z","value":0.34474379338490907},{"date":"2024-02-07T16:00:00.000Z","value":0.36077573761728016},{"date":"2024-02-06T16:00:00.000Z","value":0.3575514766880642},{"date":"2024-02-05T16:00:00.000Z","value":0.35774717784104687},{"date":"2024-02-04T16:00:00.000Z","value":0.3332680968957706},{"date":"2024-02-01T16:00:00.000Z","value":0.33265839219622706},{"date":"2024-01-31T16:00:00.000Z","value":0.3328713331633756},{"date":"2024-01-30T16:00:00.000Z","value":0.3320328544341565},{"date":"2024-01-29T16:00:00.000Z","value":0.3328327559615526},{"date":"2024-01-28T16:00:00.000Z","value":0.30852688906693543},{"date":"2024-01-25T16:00:00.000Z","value":0.3085317710330164},{"date":"2024-01-24T16:00:00.000Z","value":0.3155984223821785},{"date":"2024-01-23T16:00:00.000Z","value":0.30563636512168785},{"date":"2024-01-22T16:00:00.000Z","value":0.29515111429245816},{"date":"2024-01-21T16:00:00.000Z","value":0.2801717069331486},{"date":"2024-01-18T16:00:00.000Z","value":0.21911126201294},{"date":"2024-01-17T16:00:00.000Z","value":0.24468705587555659},{"date":"2024-01-16T16:00:00.000Z","value":0.24558854436278663},{"date":"2024-01-15T16:00:00.000Z","value":0.23541952181610573},{"date":"2024-01-14T16:00:00.000Z","value":0.23683710873210573},{"date":"2024-01-11T16:00:00.000Z","value":0.238038722516317},{"date":"2024-01-10T16:00:00.000Z","value":0.21772863861104955},{"date":"2024-01-09T16:00:00.000Z","value":0.217386469121728},{"date":"2024-01-08T16:00:00.000Z","value":0.22020516483736902},{"date":"2024-01-07T16:00:00.000Z","value":0.22697733748731846},{"date":"2024-01-04T16:00:00.000Z","value":0.20739520675365955},{"date":"2024-01-03T16:00:00.000Z","value":0.2061090603712619},{"date":"2024-01-02T16:00:00.000Z","value":0.21031959353432317},{"date":"2024-01-01T16:00:00.000Z","value":0.2103487230004933},{"date":"2023-12-28T16:00:00.000Z","value":0.2103487230004933},{"date":"2023-12-27T16:00:00.000Z","value":0.21356412713825318},{"date":"2023-12-26T16:00:00.000Z","value":0.20075530654200818},{"date":"2023-12-21T16:00:00.000Z","value":0.1880894915575845},{"date":"2023-12-20T16:00:00.000Z","value":0.19071116810779287},{"date":"2023-12-19T16:00:00.000Z","value":0.1798657377290073},{"date":"2023-12-18T16:00:00.000Z","value":0.17010831418840214},{"date":"2023-12-17T16:00:00.000Z","value":0.13592854992196918},{"date":"2023-12-14T16:00:00.000Z","value":0.1364372732319627},{"date":"2023-12-13T16:00:00.000Z","value":0.1352837659916614},{"date":"2023-12-12T16:00:00.000Z","value":0.13528376599166142},{"date":"2023-12-11T16:00:00.000Z","value":0.12270098997238969},{"date":"2023-12-10T16:00:00.000Z","value":0.11561419210851213},{"date":"2023-12-07T16:00:00.000Z","value":0.11957600404711083},{"date":"2023-12-06T16:00:00.000Z","value":0.1174322639873864},{"date":"2023-12-05T16:00:00.000Z","value":0.11694592435360097},{"date":"2023-12-04T16:00:00.000Z","value":0.11866145522222223},{"date":"2023-12-03T16:00:00.000Z","value":0.11866145522222223},{"date":"2023-11-30T16:00:00.000Z","value":0.11659066690529579},{"date":"2023-11-29T16:00:00.000Z","value":0.11448567093299669},{"date":"2023-11-28T16:00:00.000Z","value":0.11652288823483807},{"date":"2023-11-27T16:00:00.000Z","value":0.11754291046059837},{"date":"2023-11-26T16:00:00.000Z","value":0.13695747808069456},{"date":"2023-11-23T16:00:00.000Z","value":0.13616872337022337},{"date":"2023-11-22T16:00:00.000Z","value":0.1330696993686896},{"date":"2023-11-21T16:00:00.000Z","value":0.1330696993686896},{"date":"2023-11-20T16:00:00.000Z","value":0.1433767087466563},{"date":"2023-11-19T16:00:00.000Z","value":0.14041765675294918},{"date":"2023-11-16T16:00:00.000Z","value":0.1401909388819212},{"date":"2023-11-15T16:00:00.000Z","value":0.145121280549926},{"date":"2023-11-14T16:00:00.000Z","value":0.14411237524407008},{"date":"2023-11-13T16:00:00.000Z","value":0.1492643479707273},{"date":"2023-11-12T16:00:00.000Z","value":0.1529533357891206},{"date":"2023-11-09T16:00:00.000Z","value":0.1499891431635955},{"date":"2023-11-08T16:00:00.000Z","value":0.15885179784619083},{"date":"2023-11-07T16:00:00.000Z","value":0.14904845254060475},{"date":"2023-11-06T16:00:00.000Z","value":0.14463247134884144},{"date":"2023-11-05T16:00:00.000Z","value":0.15566632360786273},{"date":"2023-11-02T16:00:00.000Z","value":0.15856315233338603},{"date":"2023-11-01T16:00:00.000Z","value":0.1598567935852335},{"date":"2023-10-31T16:00:00.000Z","value":0.23516473790579717},{"date":"2023-10-30T16:00:00.000Z","value":0.26473809804785126},{"date":"2023-10-29T16:00:00.000Z","value":0.2763591107714787},{"date":"2023-10-26T16:00:00.000Z","value":0.3209851824401254},{"date":"2023-10-25T16:00:00.000Z","value":0.3225507835528755},{"date":"2023-10-24T16:00:00.000Z","value":0.32671882845795797},{"date":"2023-10-23T16:00:00.000Z","value":0.3213680175422427},{"date":"2023-10-19T16:00:00.000Z","value":0.32439383376824243},{"date":"2023-10-18T16:00:00.000Z","value":0.3240528243373361},{"date":"2023-10-17T16:00:00.000Z","value":0.32318912496360697},{"date":"2023-10-16T16:00:00.000Z","value":0.3221474371550859},{"date":"2023-10-15T16:00:00.000Z","value":0.3200727629051101},{"date":"2023-10-12T16:00:00.000Z","value":0.3197571112718335},{"date":"2023-10-11T16:00:00.000Z","value":0.3195749063758713},{"date":"2023-10-10T16:00:00.000Z","value":0.31380612296642374},{"date":"2023-10-09T16:00:00.000Z","value":0.3138061229664238},{"date":"2023-10-08T16:00:00.000Z","value":0.31264255674003344},{"date":"2023-10-05T16:00:00.000Z","value":0.31042784242816074},{"date":"2023-10-04T16:00:00.000Z","value":0.31015515387455167},{"date":"2023-10-03T16:00:00.000Z","value":0.31533859001911807},{"date":"2023-10-02T16:00:00.000Z","value":0.2688451077354783},{"date":"2023-09-28T16:00:00.000Z","value":0.2366511066993319},{"date":"2023-09-27T16:00:00.000Z","value":0.2108145561764872},{"date":"2023-09-26T16:00:00.000Z","value":0.15127802961510078},{"date":"2023-09-25T16:00:00.000Z","value":0.15639255606600402},{"date":"2023-09-24T16:00:00.000Z","value":0.14365477988177663},{"date":"2023-09-21T16:00:00.000Z","value":0.1409428002329889},{"date":"2023-09-20T16:00:00.000Z","value":0.13638803447183317},{"date":"2023-09-19T16:00:00.000Z","value":0.1321318338901738},{"date":"2023-09-18T16:00:00.000Z","value":0.14131590578160277},{"date":"2023-09-17T16:00:00.000Z","value":0.14883359019230874},{"date":"2023-09-14T16:00:00.000Z","value":0.14740038510327433},{"date":"2023-09-13T16:00:00.000Z","value":0.14553650893655418},{"date":"2023-09-12T16:00:00.000Z","value":0.14553650893655418},{"date":"2023-09-11T16:00:00.000Z","value":0.14729160903709343},{"date":"2023-09-10T16:00:00.000Z","value":0.14868565669226333},{"date":"2023-09-06T16:00:00.000Z","value":0.14864581567458382},{"date":"2023-09-05T16:00:00.000Z","value":0.16400727650702643},{"date":"2023-09-04T16:00:00.000Z","value":0.16375412124061706},{"date":"2023-09-03T16:00:00.000Z","value":0.16852982010839088},{"date":"2023-08-30T16:00:00.000Z","value":0.16802245027794077},{"date":"2023-08-29T16:00:00.000Z","value":0.1697874499510077},{"date":"2023-08-28T16:00:00.000Z","value":0.15935639942707996},{"date":"2023-08-27T16:00:00.000Z","value":0.15757217364675033},{"date":"2023-08-24T16:00:00.000Z","value":0.16329982799577758},{"date":"2023-08-23T16:00:00.000Z","value":0.17724094220673567},{"date":"2023-08-22T16:00:00.000Z","value":0.17588622829317807},{"date":"2023-08-21T16:00:00.000Z","value":0.18025750505786248},{"date":"2023-08-20T16:00:00.000Z","value":0.18844631918241925},{"date":"2023-08-17T16:00:00.000Z","value":0.1846915151842264},{"date":"2023-08-16T16:00:00.000Z","value":0.17871162892753778},{"date":"2023-08-15T16:00:00.000Z","value":0.17871925503013292},{"date":"2023-08-14T16:00:00.000Z","value":0.17782284606543458},{"date":"2023-08-13T16:00:00.000Z","value":0.1787267763470701},{"date":"2023-08-10T16:00:00.000Z","value":0.17584121088684712},{"date":"2023-08-09T16:00:00.000Z","value":0.17225940768611253},{"date":"2023-08-08T16:00:00.000Z","value":0.17232775884001042},{"date":"2023-08-07T16:00:00.000Z","value":0.16104094305179387},{"date":"2023-08-06T16:00:00.000Z","value":0.15242879837109596},{"date":"2023-08-03T16:00:00.000Z","value":0.12668591659775133},{"date":"2023-08-02T16:00:00.000Z","value":0.13077122251488413},{"date":"2023-08-01T16:00:00.000Z","value":0.1304312053543579},{"date":"2023-07-31T16:00:00.000Z","value":0.12876123393829433},{"date":"2023-07-30T16:00:00.000Z","value":0.12941297798224324},{"date":"2023-07-27T16:00:00.000Z","value":0.11579467118680171},{"date":"2023-07-26T16:00:00.000Z","value":0.09747176186737018},{"date":"2023-07-25T16:00:00.000Z","value":0.10033895669281993},{"date":"2023-07-24T16:00:00.000Z","value":0.10056671902150037},{"date":"2023-07-23T16:00:00.000Z","value":0.110270071890414},{"date":"2023-07-20T16:00:00.000Z","value":0.13725276842708742},{"date":"2023-07-19T16:00:00.000Z","value":0.14574011209330856},{"date":"2023-07-18T16:00:00.000Z","value":0.14481492860404818},{"date":"2023-07-17T16:00:00.000Z","value":0.14843144954921403},{"date":"2023-07-13T16:00:00.000Z","value":0.1486107406238699},{"date":"2023-07-12T16:00:00.000Z","value":0.1486107406238699},{"date":"2023-07-11T16:00:00.000Z","value":0.14841234156529248},{"date":"2023-07-10T16:00:00.000Z","value":0.15136744997090598},{"date":"2023-07-09T16:00:00.000Z","value":0.1521676524398546},{"date":"2023-07-06T16:00:00.000Z","value":0.1513757098312607},{"date":"2023-07-05T16:00:00.000Z","value":0.1535410002197447},{"date":"2023-07-04T16:00:00.000Z","value":0.14927132375797247},{"date":"2023-07-03T16:00:00.000Z","value":0.17358925428961508},{"date":"2023-07-02T16:00:00.000Z","value":0.17358925428961505},{"date":"2023-06-29T16:00:00.000Z","value":0.19743047028020938},{"date":"2023-06-28T16:00:00.000Z","value":0.2025587563182904},{"date":"2023-06-27T16:00:00.000Z","value":0.22982072815842608},{"date":"2023-06-26T16:00:00.000Z","value":0.22812720287084465},{"date":"2023-06-25T16:00:00.000Z","value":0.2532108608880372},{"date":"2023-06-22T16:00:00.000Z","value":0.24431031950604648},{"date":"2023-06-20T16:00:00.000Z","value":0.23863734655599972},{"date":"2023-06-19T16:00:00.000Z","value":0.24498348825846322},{"date":"2023-06-18T16:00:00.000Z","value":0.2484531686813929},{"date":"2023-06-15T16:00:00.000Z","value":0.24828718720440612},{"date":"2023-06-14T16:00:00.000Z","value":0.24699148129395695},{"date":"2023-06-13T16:00:00.000Z","value":0.24562339041389292},{"date":"2023-06-12T16:00:00.000Z","value":0.24630025726471194},{"date":"2023-06-11T16:00:00.000Z","value":0.24916410914548842},{"date":"2023-06-08T16:00:00.000Z","value":0.26411492789069146},{"date":"2023-06-07T16:00:00.000Z","value":0.2646605819548125},{"date":"2023-06-06T16:00:00.000Z","value":0.2613670098237139},{"date":"2023-06-05T16:00:00.000Z","value":0.26108630493876783},{"date":"2023-06-04T16:00:00.000Z","value":0.25507504921002955},{"date":"2023-06-01T16:00:00.000Z","value":0.25507504921002955},{"date":"2023-05-31T16:00:00.000Z","value":0.23394993875632564},{"date":"2023-05-30T16:00:00.000Z","value":0.22219487068668098},{"date":"2023-05-29T16:00:00.000Z","value":0.22677922199086833},{"date":"2023-05-28T16:00:00.000Z","value":0.22920910187092347},{"date":"2023-05-24T16:00:00.000Z","value":0.20268712883414902},{"date":"2023-05-23T16:00:00.000Z","value":0.20131079596525886},{"date":"2023-05-22T16:00:00.000Z","value":0.19116381606907337},{"date":"2023-05-21T16:00:00.000Z","value":0.18023401701543482},{"date":"2023-05-18T16:00:00.000Z","value":0.17826085614038883},{"date":"2023-05-17T16:00:00.000Z","value":0.17800488814309962},{"date":"2023-05-16T16:00:00.000Z","value":0.1810762346908817},{"date":"2023-05-15T16:00:00.000Z","value":0.1810762346908817}],"lxrAdjustedList":[{"stockId":1000000000001330,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.23},{"stockId":1000000000001330,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":1000000000001330,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":6.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.2},{"stockId":1000000000001330,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.27},{"stockId":1000000000001330,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":1000000000001330,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":1000000000001330,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":6.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.35},{"stockId":1000000000001330,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":6.54},{"stockId":1000000000001330,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":6.1},{"stockId":1000000000001330,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.09},{"stockId":1000000000001330,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":6},{"stockId":1000000000001330,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":6.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.84},{"stockId":1000000000001330,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.85},{"stockId":1000000000001330,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":5.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.96},{"stockId":1000000000001330,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":1000000000001330,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":1000000000001330,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":1000000000001330,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":5.89},{"stockId":1000000000001330,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5.69},{"stockId":1000000000001330,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":5.57},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.49},{"stockId":1000000000001330,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":5.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.47},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.33},{"stockId":1000000000001330,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":5.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.68},{"stockId":1000000000001330,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.6},{"stockId":1000000000001330,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.89},{"stockId":1000000000001330,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.58},{"stockId":1000000000001330,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":5.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.39},{"stockId":1000000000001330,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":5.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.46},{"stockId":1000000000001330,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":5.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.45},{"stockId":1000000000001330,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":5.41},{"stockId":1000000000001330,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":5.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.28},{"stockId":1000000000001330,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":1000000000001330,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.25},{"stockId":1000000000001330,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.22},{"stockId":1000000000001330,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":5.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.34},{"stockId":1000000000001330,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":1000000000001330,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":1000000000001330,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.14},{"stockId":1000000000001330,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":5.29},{"stockId":1000000000001330,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":1000000000001330,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":5.24},{"stockId":1000000000001330,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":5.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"stockId":1000000000001330,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":5.15},{"stockId":1000000000001330,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.14},{"stockId":1000000000001330,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.13},{"stockId":1000000000001330,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":5.28},{"stockId":1000000000001330,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":1000000000001330,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":5.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":5.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":4.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.65},{"stockId":1000000000001330,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":1000000000001330,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":1000000000001330,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":1000000000001330,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000001330,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":1000000000001330,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":1000000000001330,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000001330,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001330,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000001330,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001330,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000001330,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001330,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001330,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":1000000000001330,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":1000000000001330,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000001330,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001330,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001330,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":1000000000001330,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001330,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001330,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001330,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001330,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001330,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000001330,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":1000000000001330,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":1000000000001330,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001330,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":1000000000001330,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":1000000000001330,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":1.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001330,"lxr_fc_rights":2.32}]}