window.pageData = {"stock":{"name":"绿色动力环保","stockCode":"01330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.813,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.869,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.91,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.841,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000001330,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.751,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.682,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.689,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000001330,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.702,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.702,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":1000000000001330,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.543,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.571,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.598,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001330,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3.689,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000001330,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":3.689,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000001330,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.765,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000001330,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.578,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.487,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.508,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.668,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000001330,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.661,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000001330,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.605,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000001330,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.806,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000001330,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.779,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.862,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000001330,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":3.924,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000001330,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.035,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001330,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":4.167,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000001330,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":4.16,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.132,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001330,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.361,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.333,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000001330,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.271,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001330,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":4.285,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001330,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.257,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.299,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.354,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.354,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.105,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.07,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":1000000000001330,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.146,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.326,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.5,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000001330,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.271,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001330,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.285,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001330,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.313,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.271,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.299,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001330,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.333,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.319,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001330,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.326,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001330,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.319,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.299,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001330,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.354,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.347,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001330,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.347,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001330,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.458,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001330,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.382,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.403,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001330,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.534,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000001330,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.618,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.319,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.249,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000001330,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.242,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001330,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.179,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000001330,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.193,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.061,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000001330,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.991,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.068,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000001330,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.068,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.144,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000001330,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.998,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000001330,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.04,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000001330,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.97,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000001330,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.096,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":1000000000001330,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.956,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000001330,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.873,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.817,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000001330,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.754,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.321,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.202,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000001330,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.534,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.487,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000001330,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.305,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.329,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.376,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.424,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.4,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.424,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":1000000000001330,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.392,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.653,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":1000000000001330,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.614,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.297,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.265,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.321,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.345,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.257,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.305,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.337,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.408,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000001330,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.297,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.257,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000001330,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.289,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.273,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.305,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.313,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000001330,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.265,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.305,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001330,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.273,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000001330,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.218,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.218,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.162,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001330,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.131,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001330,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.139,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000001330,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.115,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000001330,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.099,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.21,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000001330,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.099,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000001330,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.107,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000001330,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.052,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000001330,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.17,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001330,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.155,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001330,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.131,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001330,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.075,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.075,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000001330,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.06,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000001330,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.052,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000001330,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.083,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.044,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001330,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.162,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001330,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.155,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001330,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.186,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.242,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.21,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.202,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.202,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.123,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.107,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.107,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.162,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.21,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.093,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.039,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.062,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.008,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.108,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.193,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.085,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.116,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.278,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.317,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.293,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.34,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.34,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.332,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.155,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.124,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.132,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.178,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.155,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.232,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.232,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.162,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.363,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.394,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.309,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.401,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.347,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.432,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.386,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.548,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.463,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.34,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.27,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.209,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.162,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.457,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.389,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.304,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.398,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.381,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.389,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.355,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.329,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.432,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.525,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.347,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.491,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.449,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.415,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.287,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.134,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.176,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.244,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.466,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.389,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.338,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.312,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.338,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.381,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.236,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.253,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.304,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.474,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.474,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.474,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.321,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.406,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.423,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.466,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.312,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.998,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.125,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.828,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.921,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.015,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.228,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.158,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.325,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.422,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.449,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.458,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.475,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.475,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.537,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.625,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.767,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.714,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.661,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.617,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.493,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.511,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.564,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.502,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.484,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.493,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.59,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.599,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.643,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.687,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.74,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.555,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.502,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.537,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.493,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.458,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.546,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.502,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.572,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.537,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.528,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.431,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.343,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.493,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.475,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.449,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.572,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.475,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.449,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.475,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.458,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.546,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.484,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.405,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.343,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.378,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.105,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.893,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.91,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.928,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.99,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.963,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.866,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.866,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.884,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.919,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.849,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.928,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.008,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.972,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.91,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.955,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.937,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.902,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.008,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.99,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":4.016,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.875,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.822,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.875,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.91,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.928,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.955,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.99,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.963,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.955,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.805,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.866,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.849,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.787,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.636,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.636,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.617,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.581,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.572,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.572,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.572,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.563,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.517,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.526,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.453,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.408,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.28,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.545,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.545,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.435,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.481,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.954,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.954,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.945,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.927,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.982,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.991,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.036,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.045,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.072,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.027,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.927,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.909,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.9,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.909,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.927,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.9,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.9,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.945,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.891,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.954,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.891,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.954,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.954,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.945,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.945,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.963,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.963,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.009,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.973,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.973,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.009,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.045,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.027,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.018,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.036,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.045,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.045,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.054,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.009,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.027,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.982,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.009,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.991,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.991,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.099,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.072,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.036,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.018,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.027,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.145,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.253,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.253,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.226,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.253,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.163,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.054,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.118,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.136,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.09,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.208,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.244,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.172,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.172,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.145,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.118,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.036,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.027,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.036,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.891,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.973,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.9,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.891,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.882,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.818,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.882,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.864,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.855,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.818,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.828,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.846,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.828,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.809,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.873,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.945,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.982,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.918,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.891,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.936,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.9,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.346,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.264,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.346,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.46,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.439,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.511,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.429,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.346,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.418,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.387,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.305,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.449,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.801,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.584,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.491,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.728,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.449,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.233,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.181,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.243,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.212,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.295,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.284,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.191,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.212,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.274,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.109,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.005,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.078,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.202,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.305,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.212,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.15,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.088,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.995,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.318,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.318,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.26,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.179,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.214,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.249,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.307,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.272,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.423,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.376,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.4,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.33,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.342,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.237,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.226,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.191,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.063,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.005,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.982,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.109,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.098,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.098,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.075,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.121,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.121,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.075,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.121,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.133,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.133,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.168,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.226,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.237,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.307,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.376,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.434,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.365,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.295,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.249,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.237,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.342,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.33,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.388,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.4,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.55,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.376,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":3.469,"sp":2.99,"stockId":1000000000001330,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":3.388,"sp":2.92,"stockId":1000000000001330,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":3.365,"sp":2.9,"stockId":1000000000001330,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":3.4,"sp":2.93,"stockId":1000000000001330,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":3.434,"sp":2.96,"stockId":1000000000001330,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":3.388,"sp":2.92,"stockId":1000000000001330,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":3.4,"sp":2.93,"stockId":1000000000001330,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":3.284,"sp":2.83,"stockId":1000000000001330,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":3.295,"sp":2.84,"stockId":1000000000001330,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":3.237,"sp":2.79,"stockId":1000000000001330,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":3.272,"sp":2.82,"stockId":1000000000001330,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":3.202,"sp":2.76,"stockId":1000000000001330,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":3.179,"sp":2.74,"stockId":1000000000001330,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":3.109,"sp":2.68,"stockId":1000000000001330,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":3.109,"sp":2.68,"stockId":1000000000001330,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":3.144,"sp":2.71,"stockId":1000000000001330,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":3.191,"sp":2.75,"stockId":1000000000001330,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":3.028,"sp":2.61,"stockId":1000000000001330,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":3.109,"sp":2.68,"stockId":1000000000001330,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":3.179,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":3.202,"sp":2.76,"stockId":1000000000001330,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":3.226,"sp":2.78,"stockId":1000000000001330,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":3.179,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":3.179,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":3.272,"sp":2.82,"stockId":1000000000001330,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":3.318,"sp":2.86,"stockId":1000000000001330,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":3.318,"sp":2.86,"stockId":1000000000001330,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":3.307,"sp":2.85,"stockId":1000000000001330,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":3.33,"sp":2.87,"stockId":1000000000001330,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":3.481,"sp":3,"stockId":1000000000001330,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":3.446,"sp":2.97,"stockId":1000000000001330,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.411,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.272,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.214,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.237,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.168,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.33,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.33,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.307,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.664,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.638,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.677,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.599,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.599,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.548,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.522,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.444,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.47,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.392,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.47,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.535,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.664,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.651,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.612,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.574,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.47,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.561,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":3.509,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.469,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.461,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.416,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.328,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.319,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.346,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.319,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.231,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.364,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.372,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.408,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.381,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.364,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.355,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.302,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.231,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.214,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.178,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.24,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.275,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.214,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.222,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.284,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.187,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.134,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.125,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.099,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.081,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.099,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.081,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.081,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.055,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.976,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.011,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.011,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.081,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.984,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.923,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.099,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.002,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.055,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.993,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.976,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.976,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":1.993,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.011,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.011,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.055,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.055,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.055,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.02,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.028,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.037,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.09,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.073,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.064,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.435,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.414,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.383,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.394,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.383,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.404,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.425,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.404,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.425,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.435,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.404,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.404,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.394,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.425,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.404,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.414,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.539,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.373,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.487,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.466,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.508,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.508,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.518,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.508,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.508,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.518,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.518,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.559,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.539,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.58,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.559,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.559,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.561,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.541,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.511,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.5,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.49,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.49,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.49,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.521,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.551,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.572,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.582,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.582,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.602,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.622,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.643,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.592,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.633,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.683,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.663,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.653,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.663,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.673,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.622,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.582,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.592,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001330,"pcf_ttm":2.572,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":265271272,"t_y2y":-0.025117948788320986}}},"exchangeRate":1.13609,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1845911667,"t_y2y":0.28324611531185884}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1323217523,"t_y2y":0.2545535657157108}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":632244063,"t_y2y":0.16355780150361127}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":272106017,"t_y2y":0.21491099308374637}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1438470489,"t_y2y":0.4713144201027916}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1054731786,"t_y2y":0.6003943870793863}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":543371427,"t_y2y":0.8885536246089378}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":223971977,"t_y2y":1.173839393345278}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":977677150,"t_y2y":-0.19172301751874532}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":659044917,"t_y2y":0.5112291647918995}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":287718294,"t_y2y":0.04688886268619055}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":103030600,"t_y2y":0.2364955235054294}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1209581828,"t_y2y":1.3490777970653678}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:57:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":436098596,"t_y2y":0.45587439648745953}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":274831746,"t_y2y":0.5801213908199572}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:05:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":83324685,"t_y2y":2.966960155382596}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":514917739,"t_y2y":1.2384314174697055}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2026-04-13T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2025-04-10T11:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.8133442879809962,"maxv":4.766698522542848,"maxpv":4.766698522542848,"minv":1.9226058106964667,"avgv":3.4083458981501042,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}