window.pageData = {"stock":{"name":"绿色动力环保","stockCode":"01330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001330,"date":"2026-05-14T16:00:00.000Z","pb":0.951,"sp":6.25,"statistics":{"pb":{"q8v":0.829,"q5v":0.5177,"q2v":0.4298,"cvpos":0.9837}},"lxr_fc_rights":6.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.948,"sp":6.23,"statistics":{"pb":{"q8v":0.8287,"q5v":0.5177,"q2v":0.4298,"cvpos":0.9782}},"lxr_fc_rights":6.23},{"stockId":1000000000001330,"date":"2026-05-12T16:00:00.000Z","pb":0.95,"sp":6.24,"statistics":{"pb":{"q8v":0.8287,"q5v":0.5177,"q2v":0.4298,"cvpos":0.9823}},"lxr_fc_rights":6.24},{"stockId":1000000000001330,"date":"2026-05-11T16:00:00.000Z","pb":0.948,"sp":6.23,"statistics":{"pb":{"q8v":0.8287,"q5v":0.5177,"q2v":0.4298,"cvpos":0.9809}},"lxr_fc_rights":6.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.944,"sp":6.2,"statistics":{"pb":{"q8v":0.828,"q5v":0.5177,"q2v":0.4298,"cvpos":0.9809}},"lxr_fc_rights":6.2},{"stockId":1000000000001330,"date":"2026-05-07T16:00:00.000Z","pb":0.956,"sp":6.28,"statistics":{"pb":{"q8v":0.8272,"q5v":0.5161,"q2v":0.4298,"cvpos":0.9878}},"lxr_fc_rights":6.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.954,"sp":6.27,"statistics":{"pb":{"q8v":0.8271,"q5v":0.5161,"q2v":0.4298,"cvpos":0.9864}},"lxr_fc_rights":6.27},{"stockId":1000000000001330,"date":"2026-05-05T16:00:00.000Z","pb":0.954,"sp":6.27,"statistics":{"pb":{"q8v":0.8271,"q5v":0.5161,"q2v":0.4298,"cvpos":0.9877}},"lxr_fc_rights":6.27},{"stockId":1000000000001330,"date":"2026-05-04T16:00:00.000Z","pb":0.979,"sp":6.43,"statistics":{"pb":{"q8v":0.8264,"q5v":0.5161,"q2v":0.4298,"cvpos":0.9973}},"lxr_fc_rights":6.43},{"stockId":1000000000001330,"date":"2026-05-03T16:00:00.000Z","pb":0.962,"sp":6.32,"statistics":{"pb":{"q8v":0.8264,"q5v":0.5161,"q2v":0.4298,"cvpos":0.9932}},"lxr_fc_rights":6.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.966,"sp":6.35,"statistics":{"pb":{"q8v":0.8264,"q5v":0.5153,"q2v":0.4298,"cvpos":0.9946}},"lxr_fc_rights":6.35},{"stockId":1000000000001330,"date":"2026-04-28T16:00:00.000Z","pb":0.995,"sp":6.54,"statistics":{"pb":{"q8v":0.8259,"q5v":0.5145,"q2v":0.4298,"cvpos":0.9986}},"lxr_fc_rights":6.54},{"stockId":1000000000001330,"date":"2026-04-27T16:00:00.000Z","pb":1.014,"sp":6.66,"statistics":{"pb":{"q8v":0.8256,"q5v":0.5145,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.948,"sp":6.23,"statistics":{"pb":{"q8v":0.8256,"q5v":0.5145,"q2v":0.4298,"cvpos":0.9932}},"lxr_fc_rights":6.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.974,"sp":6.1,"statistics":{"pb":{"q8v":0.8256,"q5v":0.5136,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":1000000000001330,"date":"2026-04-22T16:00:00.000Z","pb":0.973,"sp":6.09,"statistics":{"pb":{"q8v":0.8248,"q5v":0.513,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":6.09},{"stockId":1000000000001330,"date":"2026-04-21T16:00:00.000Z","pb":0.958,"sp":6,"statistics":{"pb":{"q8v":0.8248,"q5v":0.513,"q2v":0.4298,"cvpos":0.9986}},"lxr_fc_rights":6},{"stockId":1000000000001330,"date":"2026-04-20T16:00:00.000Z","pb":0.962,"sp":6.02,"statistics":{"pb":{"q8v":0.8243,"q5v":0.513,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":6.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.931,"sp":5.83,"statistics":{"pb":{"q8v":0.8239,"q5v":0.513,"q2v":0.4298,"cvpos":0.9932}},"lxr_fc_rights":5.84},{"stockId":1000000000001330,"date":"2026-04-16T16:00:00.000Z","pb":0.915,"sp":5.73,"statistics":{"pb":{"q8v":0.8239,"q5v":0.5129,"q2v":0.4298,"cvpos":0.9878}},"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.933,"sp":5.84,"statistics":{"pb":{"q8v":0.8239,"q5v":0.5129,"q2v":0.4298,"cvpos":0.9946}},"lxr_fc_rights":5.85},{"stockId":1000000000001330,"date":"2026-04-14T16:00:00.000Z","pb":0.933,"sp":5.84,"statistics":{"pb":{"q8v":0.8239,"q5v":0.5129,"q2v":0.4298,"cvpos":0.9959}},"lxr_fc_rights":5.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.951,"sp":5.95,"statistics":{"pb":{"q8v":0.8239,"q5v":0.5122,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":5.96},{"stockId":1000000000001330,"date":"2026-04-12T16:00:00.000Z","pb":0.917,"sp":5.74,"statistics":{"pb":{"q8v":0.8223,"q5v":0.5114,"q2v":0.4298,"cvpos":0.9932}},"lxr_fc_rights":5.75},{"stockId":1000000000001330,"date":"2026-04-09T16:00:00.000Z","pb":0.927,"sp":5.8,"statistics":{"pb":{"q8v":0.8223,"q5v":0.5098,"q2v":0.4298,"cvpos":0.9959}},"lxr_fc_rights":5.81},{"stockId":1000000000001330,"date":"2026-04-08T16:00:00.000Z","pb":0.911,"sp":5.7,"statistics":{"pb":{"q8v":0.8223,"q5v":0.5098,"q2v":0.4298,"cvpos":0.9932}},"lxr_fc_rights":5.71},{"stockId":1000000000001330,"date":"2026-04-07T16:00:00.000Z","pb":0.939,"sp":5.88,"statistics":{"pb":{"q8v":0.8223,"q5v":0.5098,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":5.89},{"stockId":1000000000001330,"date":"2026-04-01T16:00:00.000Z","pb":0.907,"sp":5.68,"statistics":{"pb":{"q8v":0.8207,"q5v":0.5098,"q2v":0.4298,"cvpos":0.9946}},"lxr_fc_rights":5.69},{"stockId":1000000000001330,"date":"2026-03-31T16:00:00.000Z","pb":0.888,"sp":5.56,"statistics":{"pb":{"q8v":0.8207,"q5v":0.5098,"q2v":0.4298,"cvpos":0.9823}},"lxr_fc_rights":5.57},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.875,"sp":5.48,"statistics":{"pb":{"q8v":0.8207,"q5v":0.5094,"q2v":0.4298,"cvpos":0.9659}},"lxr_fc_rights":5.49},{"stockId":1000000000001330,"date":"2026-03-29T16:00:00.000Z","pb":0.861,"sp":5.39,"statistics":{"pb":{"q8v":0.8207,"q5v":0.5086,"q2v":0.4298,"cvpos":0.9345}},"lxr_fc_rights":5.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.872,"sp":5.46,"statistics":{"pb":{"q8v":0.8207,"q5v":0.5082,"q2v":0.4298,"cvpos":0.9592}},"lxr_fc_rights":5.47},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.848,"sp":5.31,"statistics":{"pb":{"q8v":0.82,"q5v":0.5082,"q2v":0.4298,"cvpos":0.9116}},"lxr_fc_rights":5.33},{"stockId":1000000000001330,"date":"2026-03-24T16:00:00.000Z","pb":0.915,"sp":5.73,"statistics":{"pb":{"q8v":0.8197,"q5v":0.5082,"q2v":0.4298,"cvpos":0.9959}},"lxr_fc_rights":5.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.905,"sp":5.67,"statistics":{"pb":{"q8v":0.8191,"q5v":0.5082,"q2v":0.4298,"cvpos":0.9959}},"lxr_fc_rights":5.68},{"stockId":1000000000001330,"date":"2026-03-22T16:00:00.000Z","pb":0.869,"sp":5.44,"statistics":{"pb":{"q8v":0.8184,"q5v":0.5078,"q2v":0.4298,"cvpos":0.955}},"lxr_fc_rights":5.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.873,"sp":5.47,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5066,"q2v":0.4298,"cvpos":0.9646}},"lxr_fc_rights":5.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.883,"sp":5.53,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5058,"q2v":0.4298,"cvpos":0.9782}},"lxr_fc_rights":5.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.893,"sp":5.59,"statistics":{"pb":{"q8v":0.8175,"q5v":0.505,"q2v":0.4298,"cvpos":0.9877}},"lxr_fc_rights":5.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.888,"sp":5.56,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5045,"q2v":0.4298,"cvpos":0.985}},"lxr_fc_rights":5.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.893,"sp":5.59,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5037,"q2v":0.4298,"cvpos":0.9891}},"lxr_fc_rights":5.6},{"stockId":1000000000001330,"date":"2026-03-12T16:00:00.000Z","pb":0.886,"sp":5.55,"statistics":{"pb":{"q8v":0.8168,"q5v":0.5021,"q2v":0.4298,"cvpos":0.985}},"lxr_fc_rights":5.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.939,"sp":5.88,"statistics":{"pb":{"q8v":0.8168,"q5v":0.501,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":5.89},{"stockId":1000000000001330,"date":"2026-03-10T16:00:00.000Z","pb":0.931,"sp":5.83,"statistics":{"pb":{"q8v":0.8159,"q5v":0.5002,"q2v":0.4298,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.867,"sp":5.43,"statistics":{"pb":{"q8v":0.8158,"q5v":0.4996,"q2v":0.4298,"cvpos":0.9632}},"lxr_fc_rights":5.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.861,"sp":5.39,"statistics":{"pb":{"q8v":0.8158,"q5v":0.4982,"q2v":0.4298,"cvpos":0.9523}},"lxr_fc_rights":5.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.872,"sp":5.46,"statistics":{"pb":{"q8v":0.8158,"q5v":0.497,"q2v":0.4298,"cvpos":0.9741}},"lxr_fc_rights":5.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.877,"sp":5.49,"statistics":{"pb":{"q8v":0.8152,"q5v":0.497,"q2v":0.4298,"cvpos":0.9837}},"lxr_fc_rights":5.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.859,"sp":5.38,"statistics":{"pb":{"q8v":0.815,"q5v":0.497,"q2v":0.4298,"cvpos":0.9523}},"lxr_fc_rights":5.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.869,"sp":5.44,"statistics":{"pb":{"q8v":0.8142,"q5v":0.4966,"q2v":0.4298,"cvpos":0.97}},"lxr_fc_rights":5.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.875,"sp":5.48,"statistics":{"pb":{"q8v":0.8142,"q5v":0.4962,"q2v":0.4298,"cvpos":0.9795}},"lxr_fc_rights":5.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.889,"sp":5.57,"statistics":{"pb":{"q8v":0.8136,"q5v":0.4954,"q2v":0.4298,"cvpos":0.9918}},"lxr_fc_rights":5.58},{"stockId":1000000000001330,"date":"2026-02-25T16:00:00.000Z","pb":0.867,"sp":5.43,"statistics":{"pb":{"q8v":0.8126,"q5v":0.4947,"q2v":0.4298,"cvpos":0.9701}},"lxr_fc_rights":5.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.859,"sp":5.38,"statistics":{"pb":{"q8v":0.812,"q5v":0.494,"q2v":0.4298,"cvpos":0.9578}},"lxr_fc_rights":5.39},{"stockId":1000000000001330,"date":"2026-02-23T16:00:00.000Z","pb":0.865,"sp":5.42,"statistics":{"pb":{"q8v":0.812,"q5v":0.4939,"q2v":0.4298,"cvpos":0.9686}},"lxr_fc_rights":5.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.862,"sp":5.4,"statistics":{"pb":{"q8v":0.811,"q5v":0.4933,"q2v":0.4298,"cvpos":0.9645}},"lxr_fc_rights":5.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.869,"sp":5.44,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4927,"q2v":0.4298,"cvpos":0.9714}},"lxr_fc_rights":5.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.87,"sp":5.45,"statistics":{"pb":{"q8v":0.8104,"q5v":0.4925,"q2v":0.4298,"cvpos":0.9769}},"lxr_fc_rights":5.46},{"stockId":1000000000001330,"date":"2026-02-12T16:00:00.000Z","pb":0.861,"sp":5.39,"statistics":{"pb":{"q8v":0.8077,"q5v":0.4923,"q2v":0.4302,"cvpos":0.9661}},"lxr_fc_rights":5.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.869,"sp":5.44,"statistics":{"pb":{"q8v":0.8072,"q5v":0.4916,"q2v":0.4302,"cvpos":0.9743}},"lxr_fc_rights":5.45},{"stockId":1000000000001330,"date":"2026-02-10T16:00:00.000Z","pb":0.862,"sp":5.4,"statistics":{"pb":{"q8v":0.8072,"q5v":0.4914,"q2v":0.4298,"cvpos":0.9701}},"lxr_fc_rights":5.41},{"stockId":1000000000001330,"date":"2026-02-09T16:00:00.000Z","pb":0.851,"sp":5.33,"statistics":{"pb":{"q8v":0.8072,"q5v":0.4911,"q2v":0.4298,"cvpos":0.9579}},"lxr_fc_rights":5.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.851,"sp":5.33,"statistics":{"pb":{"q8v":0.8029,"q5v":0.4911,"q2v":0.4298,"cvpos":0.9592}},"lxr_fc_rights":5.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.84,"sp":5.26,"statistics":{"pb":{"q8v":0.7992,"q5v":0.4907,"q2v":0.4302,"cvpos":0.9295}},"lxr_fc_rights":5.28},{"stockId":1000000000001330,"date":"2026-02-04T16:00:00.000Z","pb":0.834,"sp":5.22,"statistics":{"pb":{"q8v":0.7976,"q5v":0.4906,"q2v":0.4302,"cvpos":0.9038}},"lxr_fc_rights":5.24},{"stockId":1000000000001330,"date":"2026-02-03T16:00:00.000Z","pb":0.835,"sp":5.23,"statistics":{"pb":{"q8v":0.7976,"q5v":0.4899,"q2v":0.4298,"cvpos":0.9118}},"lxr_fc_rights":5.25},{"stockId":1000000000001330,"date":"2026-02-02T16:00:00.000Z","pb":0.83,"sp":5.2,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4893,"q2v":0.4298,"cvpos":0.8927}},"lxr_fc_rights":5.22},{"stockId":1000000000001330,"date":"2026-02-01T16:00:00.000Z","pb":0.827,"sp":5.18,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4893,"q2v":0.4298,"cvpos":0.8818}},"lxr_fc_rights":5.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.849,"sp":5.32,"statistics":{"pb":{"q8v":0.7864,"q5v":0.4906,"q2v":0.4302,"cvpos":0.9566}},"lxr_fc_rights":5.34},{"stockId":1000000000001330,"date":"2026-01-28T16:00:00.000Z","pb":0.827,"sp":5.18,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4906,"q2v":0.4302,"cvpos":0.8848}},"lxr_fc_rights":5.2},{"stockId":1000000000001330,"date":"2026-01-27T16:00:00.000Z","pb":0.829,"sp":5.19,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4899,"q2v":0.4298,"cvpos":0.8887}},"lxr_fc_rights":5.21},{"stockId":1000000000001330,"date":"2026-01-26T16:00:00.000Z","pb":0.818,"sp":5.12,"statistics":{"pb":{"q8v":0.7768,"q5v":0.4893,"q2v":0.4298,"cvpos":0.8465}},"lxr_fc_rights":5.14},{"stockId":1000000000001330,"date":"2026-01-25T16:00:00.000Z","pb":0.841,"sp":5.27,"statistics":{"pb":{"q8v":0.7754,"q5v":0.4893,"q2v":0.4298,"cvpos":0.9375}},"lxr_fc_rights":5.29},{"stockId":1000000000001330,"date":"2026-01-22T16:00:00.000Z","pb":0.838,"sp":5.25,"statistics":{"pb":{"q8v":0.7624,"q5v":0.489,"q2v":0.4298,"cvpos":0.9212}},"lxr_fc_rights":5.27},{"stockId":1000000000001330,"date":"2026-01-21T16:00:00.000Z","pb":0.834,"sp":5.22,"statistics":{"pb":{"q8v":0.7559,"q5v":0.489,"q2v":0.4298,"cvpos":0.9102}},"lxr_fc_rights":5.24},{"stockId":1000000000001330,"date":"2026-01-20T16:00:00.000Z","pb":0.822,"sp":5.15,"statistics":{"pb":{"q8v":0.7527,"q5v":0.4889,"q2v":0.4298,"cvpos":0.8678}},"lxr_fc_rights":5.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.822,"sp":5.15,"statistics":{"pb":{"q8v":0.7527,"q5v":0.4889,"q2v":0.4298,"cvpos":0.869}},"lxr_fc_rights":5.17},{"stockId":1000000000001330,"date":"2026-01-18T16:00:00.000Z","pb":0.819,"sp":5.13,"statistics":{"pb":{"q8v":0.7383,"q5v":0.4889,"q2v":0.4298,"cvpos":0.8568}},"lxr_fc_rights":5.15},{"stockId":1000000000001330,"date":"2026-01-15T16:00:00.000Z","pb":0.818,"sp":5.12,"statistics":{"pb":{"q8v":0.7365,"q5v":0.4879,"q2v":0.4298,"cvpos":0.8558}},"lxr_fc_rights":5.14},{"stockId":1000000000001330,"date":"2026-01-14T16:00:00.000Z","pb":0.824,"sp":5.16,"statistics":{"pb":{"q8v":0.7349,"q5v":0.4876,"q2v":0.4298,"cvpos":0.8762}},"lxr_fc_rights":5.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.816,"sp":5.11,"statistics":{"pb":{"q8v":0.7349,"q5v":0.4876,"q2v":0.4298,"cvpos":0.8501}},"lxr_fc_rights":5.13},{"stockId":1000000000001330,"date":"2026-01-12T16:00:00.000Z","pb":0.84,"sp":5.26,"statistics":{"pb":{"q8v":0.7317,"q5v":0.4876,"q2v":0.4298,"cvpos":0.9332}},"lxr_fc_rights":5.28},{"stockId":1000000000001330,"date":"2026-01-11T16:00:00.000Z","pb":0.838,"sp":5.25,"statistics":{"pb":{"q8v":0.7317,"q5v":0.4875,"q2v":0.4298,"cvpos":0.9236}},"lxr_fc_rights":5.27},{"stockId":1000000000001330,"date":"2026-01-08T16:00:00.000Z","pb":0.845,"sp":5.29,"statistics":{"pb":{"q8v":0.7317,"q5v":0.4874,"q2v":0.4298,"cvpos":0.9469}},"lxr_fc_rights":5.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.856,"sp":5.36,"statistics":{"pb":{"q8v":0.7284,"q5v":0.4874,"q2v":0.4298,"cvpos":0.9673}},"lxr_fc_rights":5.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.849,"sp":5.32,"statistics":{"pb":{"q8v":0.7268,"q5v":0.4874,"q2v":0.4298,"cvpos":0.9591}},"lxr_fc_rights":5.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.848,"sp":5.31,"statistics":{"pb":{"q8v":0.7268,"q5v":0.4872,"q2v":0.4298,"cvpos":0.955}},"lxr_fc_rights":5.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.848,"sp":5.31,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4871,"q2v":0.4298,"cvpos":0.9563}},"lxr_fc_rights":5.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.832,"sp":5.21,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4869,"q2v":0.4298,"cvpos":0.9129}},"lxr_fc_rights":5.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.829,"sp":5.19,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4866,"q2v":0.4298,"cvpos":0.9046}},"lxr_fc_rights":5.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.829,"sp":5.19,"statistics":{"pb":{"q8v":0.722,"q5v":0.4862,"q2v":0.4298,"cvpos":0.9059}},"lxr_fc_rights":5.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.84,"sp":5.26,"statistics":{"pb":{"q8v":0.7207,"q5v":0.4858,"q2v":0.4298,"cvpos":0.9413}},"lxr_fc_rights":5.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.849,"sp":5.32,"statistics":{"pb":{"q8v":0.7203,"q5v":0.4857,"q2v":0.4298,"cvpos":0.9605}},"lxr_fc_rights":5.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.31,"statistics":{"pb":{"q8v":0.7203,"q5v":0.4857,"q2v":0.4298,"cvpos":0.9018}},"lxr_fc_rights":5.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.815,"sp":5.24,"statistics":{"pb":{"q8v":0.7203,"q5v":0.4857,"q2v":0.4298,"cvpos":0.8622}},"lxr_fc_rights":5.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.82,"sp":5.27,"statistics":{"pb":{"q8v":0.7187,"q5v":0.4853,"q2v":0.4298,"cvpos":0.8776}},"lxr_fc_rights":5.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.807,"sp":5.19,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4853,"q2v":0.4298,"cvpos":0.849}},"lxr_fc_rights":5.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.809,"sp":5.2,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4853,"q2v":0.4298,"cvpos":0.8515}},"lxr_fc_rights":5.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.829,"sp":5.33,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4851,"q2v":0.4298,"cvpos":0.91}},"lxr_fc_rights":5.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.846,"sp":5.44,"statistics":{"pb":{"q8v":0.7155,"q5v":0.485,"q2v":0.4298,"cvpos":0.9563}},"lxr_fc_rights":5.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.824,"sp":5.3,"statistics":{"pb":{"q8v":0.7139,"q5v":0.4845,"q2v":0.4298,"cvpos":0.898}},"lxr_fc_rights":5.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.831,"sp":5.34,"statistics":{"pb":{"q8v":0.7122,"q5v":0.484,"q2v":0.4298,"cvpos":0.9156}},"lxr_fc_rights":5.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.863,"sp":5.55,"statistics":{"pb":{"q8v":0.7106,"q5v":0.484,"q2v":0.4298,"cvpos":0.9714}},"lxr_fc_rights":5.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.871,"sp":5.6,"statistics":{"pb":{"q8v":0.7106,"q5v":0.484,"q2v":0.4298,"cvpos":0.9782}},"lxr_fc_rights":5.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.866,"sp":5.57,"statistics":{"pb":{"q8v":0.709,"q5v":0.484,"q2v":0.4298,"cvpos":0.9754}},"lxr_fc_rights":5.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.876,"sp":5.63,"statistics":{"pb":{"q8v":0.709,"q5v":0.4835,"q2v":0.4298,"cvpos":0.9823}},"lxr_fc_rights":5.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.876,"sp":5.63,"statistics":{"pb":{"q8v":0.709,"q5v":0.4829,"q2v":0.4298,"cvpos":0.9837}},"lxr_fc_rights":5.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.874,"sp":5.62,"statistics":{"pb":{"q8v":0.7058,"q5v":0.4824,"q2v":0.4298,"cvpos":0.9823}},"lxr_fc_rights":5.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.838,"sp":5.39,"statistics":{"pb":{"q8v":0.7058,"q5v":0.4824,"q2v":0.4298,"cvpos":0.9441}},"lxr_fc_rights":5.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.832,"sp":5.35,"statistics":{"pb":{"q8v":0.7009,"q5v":0.4824,"q2v":0.4298,"cvpos":0.9318}},"lxr_fc_rights":5.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.834,"sp":5.36,"statistics":{"pb":{"q8v":0.6977,"q5v":0.482,"q2v":0.4298,"cvpos":0.9374}},"lxr_fc_rights":5.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.843,"sp":5.42,"statistics":{"pb":{"q8v":0.6944,"q5v":0.4817,"q2v":0.4298,"cvpos":0.9619}},"lxr_fc_rights":5.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.838,"sp":5.39,"statistics":{"pb":{"q8v":0.6675,"q5v":0.4817,"q2v":0.4298,"cvpos":0.9469}},"lxr_fc_rights":5.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.854,"sp":5.49,"statistics":{"pb":{"q8v":0.6675,"q5v":0.4817,"q2v":0.4298,"cvpos":0.9727}},"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.854,"sp":5.49,"statistics":{"pb":{"q8v":0.6641,"q5v":0.4817,"q2v":0.4298,"cvpos":0.9741}},"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.84,"sp":5.4,"statistics":{"pb":{"q8v":0.6574,"q5v":0.4816,"q2v":0.4298,"cvpos":0.9565}},"lxr_fc_rights":5.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.88,"sp":5.66,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4807,"q2v":0.4298,"cvpos":0.9878}},"lxr_fc_rights":5.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.887,"sp":5.7,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4799,"q2v":0.4298,"cvpos":0.9905}},"lxr_fc_rights":5.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.869,"sp":5.59,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4799,"q2v":0.4298,"cvpos":0.985}},"lxr_fc_rights":5.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.888,"sp":5.71,"statistics":{"pb":{"q8v":0.6541,"q5v":0.4799,"q2v":0.4298,"cvpos":0.9918}},"lxr_fc_rights":5.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.877,"sp":5.64,"statistics":{"pb":{"q8v":0.6508,"q5v":0.4795,"q2v":0.4298,"cvpos":0.9905}},"lxr_fc_rights":5.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.896,"sp":5.76,"statistics":{"pb":{"q8v":0.6508,"q5v":0.479,"q2v":0.4298,"cvpos":0.9946}},"lxr_fc_rights":5.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.894,"sp":5.75,"statistics":{"pb":{"q8v":0.6474,"q5v":0.479,"q2v":0.4298,"cvpos":0.9946}},"lxr_fc_rights":5.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.885,"sp":5.69,"statistics":{"pb":{"q8v":0.6457,"q5v":0.4786,"q2v":0.4298,"cvpos":0.9945}},"lxr_fc_rights":5.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.896,"sp":5.76,"statistics":{"pb":{"q8v":0.639,"q5v":0.4782,"q2v":0.4298,"cvpos":0.9959}},"lxr_fc_rights":5.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.896,"sp":5.76,"statistics":{"pb":{"q8v":0.634,"q5v":0.4781,"q2v":0.4285,"cvpos":0.9973}},"lxr_fc_rights":5.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.918,"sp":5.9,"statistics":{"pb":{"q8v":0.6307,"q5v":0.4781,"q2v":0.4285,"cvpos":1}},"lxr_fc_rights":5.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.901,"sp":5.79,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4781,"q2v":0.4285,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.876,"sp":5.63,"statistics":{"pb":{"q8v":0.6204,"q5v":0.4781,"q2v":0.4285,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.862,"sp":5.54,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4781,"q2v":0.4285,"cvpos":0.9959}},"lxr_fc_rights":5.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.849,"sp":5.46,"statistics":{"pb":{"q8v":0.6022,"q5v":0.4774,"q2v":0.4275,"cvpos":0.9905}},"lxr_fc_rights":5.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.84,"sp":5.4,"statistics":{"pb":{"q8v":0.585,"q5v":0.4774,"q2v":0.4274,"cvpos":0.9769}},"lxr_fc_rights":5.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.839,"sp":5.24,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4774,"q2v":0.4274,"cvpos":0.9768}},"lxr_fc_rights":5.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.16,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4774,"q2v":0.4267,"cvpos":0.951}},"lxr_fc_rights":5.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.81,"sp":5.06,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4771,"q2v":0.4267,"cvpos":0.9035}},"lxr_fc_rights":5.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.828,"sp":5.17,"statistics":{"pb":{"q8v":0.5719,"q5v":0.4766,"q2v":0.4264,"cvpos":0.9552}},"lxr_fc_rights":5.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.825,"sp":5.15,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4764,"q2v":0.4264,"cvpos":0.9469}},"lxr_fc_rights":5.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.16,"statistics":{"pb":{"q8v":0.5698,"q5v":0.4762,"q2v":0.4264,"cvpos":0.9537}},"lxr_fc_rights":5.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.82,"sp":5.12,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4762,"q2v":0.4264,"cvpos":0.9319}},"lxr_fc_rights":5.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.815,"sp":5.09,"statistics":{"pb":{"q8v":0.5647,"q5v":0.4762,"q2v":0.4248,"cvpos":0.9198}},"lxr_fc_rights":5.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.834,"sp":5.21,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4762,"q2v":0.4247,"cvpos":0.9688}},"lxr_fc_rights":5.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.852,"sp":5.32,"statistics":{"pb":{"q8v":0.563,"q5v":0.4762,"q2v":0.4247,"cvpos":0.9932}},"lxr_fc_rights":5.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.818,"sp":5.11,"statistics":{"pb":{"q8v":0.563,"q5v":0.4762,"q2v":0.4247,"cvpos":0.9346}},"lxr_fc_rights":5.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.846,"sp":5.28,"statistics":{"pb":{"q8v":0.5614,"q5v":0.4762,"q2v":0.4247,"cvpos":0.9891}},"lxr_fc_rights":5.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.838,"sp":5.23,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4757,"q2v":0.4232,"cvpos":0.9769}},"lxr_fc_rights":5.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.831,"sp":5.19,"statistics":{"pb":{"q8v":0.558,"q5v":0.4757,"q2v":0.4231,"cvpos":0.9647}},"lxr_fc_rights":5.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.807,"sp":5.04,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4757,"q2v":0.4231,"cvpos":0.9156}},"lxr_fc_rights":5.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.778,"sp":4.86,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4755,"q2v":0.4231,"cvpos":0.9048}},"lxr_fc_rights":4.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.786,"sp":4.91,"statistics":{"pb":{"q8v":0.556,"q5v":0.4744,"q2v":0.4231,"cvpos":0.9063}},"lxr_fc_rights":4.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.799,"sp":4.99,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4744,"q2v":0.4231,"cvpos":0.913}},"lxr_fc_rights":5.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.841,"sp":5.25,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4744,"q2v":0.4231,"cvpos":0.9823}},"lxr_fc_rights":5.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.16,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4742,"q2v":0.4231,"cvpos":0.9619}},"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.817,"sp":5.1,"statistics":{"pb":{"q8v":0.5512,"q5v":0.474,"q2v":0.4228,"cvpos":0.9362}},"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.812,"sp":5.07,"statistics":{"pb":{"q8v":0.548,"q5v":0.474,"q2v":0.4228,"cvpos":0.9254}},"lxr_fc_rights":4.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.817,"sp":5.1,"statistics":{"pb":{"q8v":0.548,"q5v":0.474,"q2v":0.4228,"cvpos":0.9375}},"lxr_fc_rights":5.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.825,"sp":5.15,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4739,"q2v":0.4228,"cvpos":0.9578}},"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.798,"sp":4.98,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4736,"q2v":0.4228,"cvpos":0.9211}},"lxr_fc_rights":4.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.801,"sp":5,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4736,"q2v":0.4228,"cvpos":0.9227}},"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.81,"sp":5.06,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4736,"q2v":0.4228,"cvpos":0.9267}},"lxr_fc_rights":4.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.842,"sp":5.26,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9851}},"lxr_fc_rights":5.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.842,"sp":5.26,"statistics":{"pb":{"q8v":0.54,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9864}},"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.836,"sp":5.22,"statistics":{"pb":{"q8v":0.54,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9796}},"lxr_fc_rights":5.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.842,"sp":5.26,"statistics":{"pb":{"q8v":0.5394,"q5v":0.4736,"q2v":0.4228,"cvpos":0.9878}},"lxr_fc_rights":5.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.814,"sp":5.08,"statistics":{"pb":{"q8v":0.5394,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9375}},"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.83,"sp":5.18,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9701}},"lxr_fc_rights":5.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.833,"sp":5.2,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9768}},"lxr_fc_rights":5.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.841,"sp":5.25,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9864}},"lxr_fc_rights":5.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.812,"sp":5.07,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9402}},"lxr_fc_rights":4.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.753,"sp":4.7,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9266}},"lxr_fc_rights":4.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.777,"sp":4.85,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4734,"q2v":0.4228,"cvpos":0.932}},"lxr_fc_rights":4.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.721,"sp":4.5,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9074}},"lxr_fc_rights":4.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.738,"sp":4.61,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9264}},"lxr_fc_rights":4.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.756,"sp":4.72,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9293}},"lxr_fc_rights":4.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.775,"sp":4.79,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9321}},"lxr_fc_rights":4.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.762,"sp":4.71,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4734,"q2v":0.4228,"cvpos":0.932}},"lxr_fc_rights":4.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.793,"sp":4.9,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9332}},"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.814,"sp":5.03,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9441}},"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.811,"sp":5.01,"statistics":{"pb":{"q8v":0.5344,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9416}},"lxr_fc_rights":4.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.816,"sp":5.04,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9484}},"lxr_fc_rights":4.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.817,"sp":5.05,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9524}},"lxr_fc_rights":4.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.821,"sp":5.07,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9578}},"lxr_fc_rights":4.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.821,"sp":5.07,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9591}},"lxr_fc_rights":4.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.832,"sp":5.14,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9783}},"lxr_fc_rights":5.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.848,"sp":5.24,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9918}},"lxr_fc_rights":5.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.874,"sp":5.4,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4734,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.864,"sp":5.34,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.855,"sp":5.28,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":5.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.847,"sp":5.23,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":5.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.824,"sp":5.09,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9742}},"lxr_fc_rights":5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.827,"sp":5.11,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4734,"q2v":0.4228,"cvpos":0.981}},"lxr_fc_rights":5.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.837,"sp":5.17,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9905}},"lxr_fc_rights":5.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.1,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9823}},"lxr_fc_rights":5.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.822,"sp":5.08,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9755}},"lxr_fc_rights":4.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.824,"sp":5.09,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9796}},"lxr_fc_rights":5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.842,"sp":5.2,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9946}},"lxr_fc_rights":5.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.843,"sp":5.21,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":5.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.851,"sp":5.26,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":5.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.86,"sp":5.31,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":5.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.869,"sp":5.37,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4735,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.835,"sp":5.16,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.1,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9891}},"lxr_fc_rights":5.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.832,"sp":5.14,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9932}},"lxr_fc_rights":5.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.824,"sp":5.09,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9891}},"lxr_fc_rights":5.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.817,"sp":5.05,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9823}},"lxr_fc_rights":4.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.834,"sp":5.15,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":5.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.826,"sp":5.1,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9932}},"lxr_fc_rights":5.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.839,"sp":5.18,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":5.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.832,"sp":5.14,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":5.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.83,"sp":5.13,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":5.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.813,"sp":5.02,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.985}},"lxr_fc_rights":4.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.796,"sp":4.92,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9809}},"lxr_fc_rights":4.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.824,"sp":5.09,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.814,"sp":5.03,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9878}},"lxr_fc_rights":4.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.821,"sp":5.07,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9932}},"lxr_fc_rights":4.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.816,"sp":5.04,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9905}},"lxr_fc_rights":4.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.839,"sp":5.18,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.821,"sp":5.07,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.816,"sp":5.04,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9946}},"lxr_fc_rights":4.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.821,"sp":5.07,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.817,"sp":5.05,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.834,"sp":5.15,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.822,"sp":5.08,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.808,"sp":4.99,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.796,"sp":4.92,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":4.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.803,"sp":4.96,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.753,"sp":4.65,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.714,"sp":4.41,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9715}},"lxr_fc_rights":4.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.717,"sp":4.43,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9769}},"lxr_fc_rights":4.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.72,"sp":4.45,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9823}},"lxr_fc_rights":4.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.732,"sp":4.52,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":4.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.727,"sp":4.49,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9918}},"lxr_fc_rights":4.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.709,"sp":4.38,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9715}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.709,"sp":4.38,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9728}},"lxr_fc_rights":4.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.712,"sp":4.4,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9769}},"lxr_fc_rights":4.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.719,"sp":4.44,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9823}},"lxr_fc_rights":4.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.706,"sp":4.36,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9741}},"lxr_fc_rights":4.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.72,"sp":4.45,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9837}},"lxr_fc_rights":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.735,"sp":4.54,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.728,"sp":4.5,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9946}},"lxr_fc_rights":4.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.717,"sp":4.43,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.985}},"lxr_fc_rights":4.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.725,"sp":4.48,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9905}},"lxr_fc_rights":4.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.722,"sp":4.46,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9905}},"lxr_fc_rights":4.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.715,"sp":4.42,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9878}},"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.735,"sp":4.54,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":4.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.732,"sp":4.52,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.737,"sp":4.55,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.711,"sp":4.39,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9905}},"lxr_fc_rights":4.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.701,"sp":4.33,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9878}},"lxr_fc_rights":4.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.711,"sp":4.39,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9918}},"lxr_fc_rights":4.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.717,"sp":4.43,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9932}},"lxr_fc_rights":4.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.72,"sp":4.45,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9945}},"lxr_fc_rights":4.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.725,"sp":4.48,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":4.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.732,"sp":4.52,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.727,"sp":4.49,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.725,"sp":4.48,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.698,"sp":4.31,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.709,"sp":4.38,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.706,"sp":4.36,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.694,"sp":4.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.667,"sp":3.99,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":3.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.667,"sp":3.99,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.664,"sp":3.97,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.657,"sp":3.93,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.656,"sp":3.92,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4735,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":3.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.656,"sp":3.92,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.656,"sp":3.92,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.654,"sp":3.91,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.646,"sp":3.86,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":3.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.647,"sp":3.87,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9973}},"lxr_fc_rights":3.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.634,"sp":3.79,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9959}},"lxr_fc_rights":3.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.626,"sp":3.74,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9945}},"lxr_fc_rights":3.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.602,"sp":3.6,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9823}},"lxr_fc_rights":3.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.651,"sp":3.89,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.651,"sp":3.89,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.631,"sp":3.77,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":0.9986}},"lxr_fc_rights":3.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.639,"sp":3.82,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4732,"q2v":0.4228,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7741}},"lxr_fc_rights":3.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7741}},"lxr_fc_rights":3.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.767}},"lxr_fc_rights":3.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.515,"sp":3.23,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4732,"q2v":0.4228,"cvpos":0.749}},"lxr_fc_rights":3.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.29,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4732,"q2v":0.4228,"cvpos":0.794}},"lxr_fc_rights":3.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.526,"sp":3.3,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8}},"lxr_fc_rights":3.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8408}},"lxr_fc_rights":3.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.535,"sp":3.36,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8501}},"lxr_fc_rights":3.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.54,"sp":3.39,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8827}},"lxr_fc_rights":3.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.532,"sp":3.34,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8254}},"lxr_fc_rights":3.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7578}},"lxr_fc_rights":3.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7442}},"lxr_fc_rights":3.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.515,"sp":3.23,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7466}},"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.511,"sp":3.21,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7353}},"lxr_fc_rights":3.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7312}},"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.511,"sp":3.21,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4734,"q2v":0.4228,"cvpos":0.732}},"lxr_fc_rights":3.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.515,"sp":3.23,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7415}},"lxr_fc_rights":3.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7302}},"lxr_fc_rights":3.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7312}},"lxr_fc_rights":3.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7544}},"lxr_fc_rights":3.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7224}},"lxr_fc_rights":3.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7401}},"lxr_fc_rights":3.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4732,"q2v":0.4228,"cvpos":0.752}},"lxr_fc_rights":3.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7231}},"lxr_fc_rights":3.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7517}},"lxr_fc_rights":3.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7388}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7483}},"lxr_fc_rights":3.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7452}},"lxr_fc_rights":3.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5321,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7408}},"lxr_fc_rights":3.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7449}},"lxr_fc_rights":3.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.521,"sp":3.27,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7469}},"lxr_fc_rights":3.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.521,"sp":3.27,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7469}},"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.529,"sp":3.32,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7766}},"lxr_fc_rights":3.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.523,"sp":3.28,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7531}},"lxr_fc_rights":3.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.523,"sp":3.28,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7531}},"lxr_fc_rights":3.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.529,"sp":3.32,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7728}},"lxr_fc_rights":3.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.535,"sp":3.36,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8082}},"lxr_fc_rights":3.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.733}},"lxr_fc_rights":3.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.734}},"lxr_fc_rights":3.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7381}},"lxr_fc_rights":3.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.532,"sp":3.34,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7817}},"lxr_fc_rights":3.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.53,"sp":3.33,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7763}},"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7946}},"lxr_fc_rights":3.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.535,"sp":3.36,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8}},"lxr_fc_rights":3.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.527,"sp":3.31,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7643}},"lxr_fc_rights":3.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.535,"sp":3.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8008}},"lxr_fc_rights":3.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.537,"sp":3.37,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8158}},"lxr_fc_rights":3.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.529,"sp":3.32,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7673}},"lxr_fc_rights":3.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.532,"sp":3.34,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7755}},"lxr_fc_rights":3.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.29,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7548}},"lxr_fc_rights":3.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.529,"sp":3.32,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7681}},"lxr_fc_rights":3.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.526,"sp":3.3,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7613}},"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.526,"sp":3.3,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7592}},"lxr_fc_rights":3.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.545,"sp":3.42,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8272}},"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.54,"sp":3.39,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8202}},"lxr_fc_rights":3.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7872}},"lxr_fc_rights":3.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.53,"sp":3.33,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7681}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.532,"sp":3.34,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7687}},"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.553,"sp":3.47,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8544}},"lxr_fc_rights":3.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.572,"sp":3.59,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8883}},"lxr_fc_rights":3.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.572,"sp":3.59,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8856}},"lxr_fc_rights":3.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.567,"sp":3.56,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4735,"q2v":0.4228,"cvpos":0.8764}},"lxr_fc_rights":3.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.572,"sp":3.59,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4734,"q2v":0.4228,"cvpos":0.883}},"lxr_fc_rights":3.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.556,"sp":3.49,"statistics":{"pb":{"q8v":0.5368,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8585}},"lxr_fc_rights":3.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.537,"sp":3.37,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7978}},"lxr_fc_rights":3.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.548,"sp":3.44,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.8318}},"lxr_fc_rights":3.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.551,"sp":3.46,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4735,"q2v":0.4228,"cvpos":0.841}},"lxr_fc_rights":3.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.543,"sp":3.41,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8177}},"lxr_fc_rights":3.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.564,"sp":3.54,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4734,"q2v":0.4228,"cvpos":0.868}},"lxr_fc_rights":3.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.57,"sp":3.58,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.8711}},"lxr_fc_rights":3.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.558,"sp":3.5,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.8535}},"lxr_fc_rights":3.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.558,"sp":3.5,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4735,"q2v":0.4228,"cvpos":0.8546}},"lxr_fc_rights":3.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.553,"sp":3.47,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8476}},"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.548,"sp":3.44,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8327}},"lxr_fc_rights":3.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7775}},"lxr_fc_rights":3.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.532,"sp":3.34,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7653}},"lxr_fc_rights":3.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7772}},"lxr_fc_rights":3.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7197}},"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.523,"sp":3.28,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7442}},"lxr_fc_rights":3.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5394,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7232}},"lxr_fc_rights":3.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":0.54,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7205}},"lxr_fc_rights":3.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":0.54,"q5v":0.4735,"q2v":0.4228,"cvpos":0.716}},"lxr_fc_rights":3.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.54,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7224}},"lxr_fc_rights":3.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.507,"sp":3.18,"statistics":{"pb":{"q8v":0.54,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7088}},"lxr_fc_rights":3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.495,"sp":3.11,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4736,"q2v":0.4228,"cvpos":0.6689}},"lxr_fc_rights":2.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.507,"sp":3.18,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7056}},"lxr_fc_rights":3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.503,"sp":3.16,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4735,"q2v":0.4228,"cvpos":0.697}},"lxr_fc_rights":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.502,"sp":3.15,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6952}},"lxr_fc_rights":2.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.495,"sp":3.11,"statistics":{"pb":{"q8v":0.545,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6707}},"lxr_fc_rights":2.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.497,"sp":3.12,"statistics":{"pb":{"q8v":0.545,"q5v":0.4736,"q2v":0.4228,"cvpos":0.6744}},"lxr_fc_rights":2.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.5,"sp":3.14,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4736,"q2v":0.4228,"cvpos":0.6879}},"lxr_fc_rights":2.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.497,"sp":3.12,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4735,"q2v":0.4228,"cvpos":0.6753}},"lxr_fc_rights":2.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.494,"sp":3.1,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6612}},"lxr_fc_rights":2.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.505,"sp":3.17,"statistics":{"pb":{"q8v":0.5462,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6966}},"lxr_fc_rights":2.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7137}},"lxr_fc_rights":3.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.29,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7259}},"lxr_fc_rights":3.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7065}},"lxr_fc_rights":3.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.513,"sp":3.22,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7075}},"lxr_fc_rights":3.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4734,"q2v":0.4228,"cvpos":0.702}},"lxr_fc_rights":3.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.516,"sp":3.24,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7069}},"lxr_fc_rights":3.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7028}},"lxr_fc_rights":3.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.546,"sp":3.24,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7867}},"lxr_fc_rights":3.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.533,"sp":3.16,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7347}},"lxr_fc_rights":2.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7483}},"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7463}},"lxr_fc_rights":3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.546,"sp":3.24,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7815}},"lxr_fc_rights":3.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.565,"sp":3.35,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4735,"q2v":0.4228,"cvpos":0.8179}},"lxr_fc_rights":3.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.561,"sp":3.33,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8136}},"lxr_fc_rights":3.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.573,"sp":3.4,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8218}},"lxr_fc_rights":3.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.56,"sp":3.32,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4736,"q2v":0.4228,"cvpos":0.8087}},"lxr_fc_rights":3.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7463}},"lxr_fc_rights":3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.546,"sp":3.24,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7813}},"lxr_fc_rights":3.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7483}},"lxr_fc_rights":3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.558,"sp":3.31,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8054}},"lxr_fc_rights":3.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.553,"sp":3.28,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7976}},"lxr_fc_rights":3.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.539,"sp":3.2,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7646}},"lxr_fc_rights":3.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.563,"sp":3.34,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8065}},"lxr_fc_rights":3.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.62,"sp":3.68,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8324}},"lxr_fc_rights":3.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.585,"sp":3.47,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4735,"q2v":0.4228,"cvpos":0.8139}},"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.57,"sp":3.38,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4735,"q2v":0.4228,"cvpos":0.8084}},"lxr_fc_rights":3.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.609,"sp":3.61,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4734,"q2v":0.4228,"cvpos":0.8231}},"lxr_fc_rights":3.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.563,"sp":3.34,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4732,"q2v":0.4228,"cvpos":0.8065}},"lxr_fc_rights":3.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7473}},"lxr_fc_rights":3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.528,"sp":3.13,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7255}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.519,"sp":3.08,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7088}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.529,"sp":3.14,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7289}},"lxr_fc_rights":2.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.11,"statistics":{"pb":{"q8v":0.5618,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7207}},"lxr_fc_rights":2.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.538,"sp":3.19,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7497}},"lxr_fc_rights":2.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.536,"sp":3.18,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7429}},"lxr_fc_rights":2.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.521,"sp":3.09,"statistics":{"pb":{"q8v":0.5778,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7112}},"lxr_fc_rights":2.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.11,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7193}},"lxr_fc_rights":2.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.534,"sp":3.17,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4735,"q2v":0.4228,"cvpos":0.7351}},"lxr_fc_rights":2.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.507,"sp":3.01,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4735,"q2v":0.4228,"cvpos":0.6984}},"lxr_fc_rights":2.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.491,"sp":2.91,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6367}},"lxr_fc_rights":2.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.502,"sp":2.98,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4732,"q2v":0.4228,"cvpos":0.688}},"lxr_fc_rights":2.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.523,"sp":3.1,"statistics":{"pb":{"q8v":0.604,"q5v":0.4732,"q2v":0.4228,"cvpos":0.7098}},"lxr_fc_rights":2.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.539,"sp":3.2,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4736,"q2v":0.4228,"cvpos":0.7436}},"lxr_fc_rights":2.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.524,"sp":3.11,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4735,"q2v":0.4228,"cvpos":0.712}},"lxr_fc_rights":2.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.514,"sp":3.05,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4734,"q2v":0.4228,"cvpos":0.7007}},"lxr_fc_rights":2.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.504,"sp":2.99,"statistics":{"pb":{"q8v":0.6145,"q5v":0.4734,"q2v":0.4228,"cvpos":0.6912}},"lxr_fc_rights":2.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.489,"sp":2.9,"statistics":{"pb":{"q8v":0.6249,"q5v":0.4736,"q2v":0.4228,"cvpos":0.6255}},"lxr_fc_rights":2.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.476,"sp":2.86,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4736,"q2v":0.4228,"cvpos":0.521}},"lxr_fc_rights":2.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.476,"sp":2.86,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4735,"q2v":0.4228,"cvpos":0.5217}},"lxr_fc_rights":2.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.467,"sp":2.81,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4734,"q2v":0.4228,"cvpos":0.4571}},"lxr_fc_rights":2.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.456,"sp":2.74,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4736,"q2v":0.4228,"cvpos":0.3864}},"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.461,"sp":2.77,"statistics":{"pb":{"q8v":0.6434,"q5v":0.4739,"q2v":0.4228,"cvpos":0.4057}},"lxr_fc_rights":2.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.466,"sp":2.8,"statistics":{"pb":{"q8v":0.6851,"q5v":0.474,"q2v":0.4228,"cvpos":0.441}},"lxr_fc_rights":2.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.474,"sp":2.85,"statistics":{"pb":{"q8v":0.6851,"q5v":0.474,"q2v":0.4228,"cvpos":0.5014}},"lxr_fc_rights":2.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.469,"sp":2.82,"statistics":{"pb":{"q8v":0.6851,"q5v":0.474,"q2v":0.4228,"cvpos":0.468}},"lxr_fc_rights":2.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.491,"sp":2.95,"statistics":{"pb":{"q8v":0.701,"q5v":0.474,"q2v":0.4228,"cvpos":0.6245}},"lxr_fc_rights":2.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.484,"sp":2.91,"statistics":{"pb":{"q8v":0.7189,"q5v":0.4742,"q2v":0.4228,"cvpos":0.5712}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.487,"sp":2.93,"statistics":{"pb":{"q8v":0.7189,"q5v":0.4742,"q2v":0.4228,"cvpos":0.6024}},"lxr_fc_rights":2.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":0.7189,"q5v":0.474,"q2v":0.4228,"cvpos":0.5299}},"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.479,"sp":2.88,"statistics":{"pb":{"q8v":0.7189,"q5v":0.474,"q2v":0.4228,"cvpos":0.5415}},"lxr_fc_rights":2.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.79,"statistics":{"pb":{"q8v":0.7209,"q5v":0.474,"q2v":0.4228,"cvpos":0.4259}},"lxr_fc_rights":2.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.462,"sp":2.78,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4744,"q2v":0.4228,"cvpos":0.4098}},"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.457,"sp":2.75,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4744,"q2v":0.4228,"cvpos":0.3948}},"lxr_fc_rights":2.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.439,"sp":2.64,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4744,"q2v":0.4228,"cvpos":0.2989}},"lxr_fc_rights":2.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.431,"sp":2.59,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4749,"q2v":0.4228,"cvpos":0.249}},"lxr_fc_rights":2.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":0.7243,"q5v":0.4754,"q2v":0.4228,"cvpos":0.2272}},"lxr_fc_rights":2.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.446,"sp":2.68,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4754,"q2v":0.4228,"cvpos":0.3351}},"lxr_fc_rights":2.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4756,"q2v":0.4228,"cvpos":0.3256}},"lxr_fc_rights":2.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4757,"q2v":0.4228,"cvpos":0.3261}},"lxr_fc_rights":2.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.65,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4757,"q2v":0.4228,"cvpos":0.3048}},"lxr_fc_rights":2.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.69,"statistics":{"pb":{"q8v":0.7264,"q5v":0.476,"q2v":0.4228,"cvpos":0.3401}},"lxr_fc_rights":2.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.69,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4762,"q2v":0.4228,"cvpos":0.3392}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.65,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4762,"q2v":0.4228,"cvpos":0.3039}},"lxr_fc_rights":2.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.69,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4762,"q2v":0.4228,"cvpos":0.3383}},"lxr_fc_rights":2.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.449,"sp":2.7,"statistics":{"pb":{"q8v":0.7264,"q5v":0.4762,"q2v":0.4228,"cvpos":0.3429}},"lxr_fc_rights":2.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.449,"sp":2.7,"statistics":{"pb":{"q8v":0.7268,"q5v":0.4762,"q2v":0.4228,"cvpos":0.3429}},"lxr_fc_rights":2.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.454,"sp":2.73,"statistics":{"pb":{"q8v":0.7284,"q5v":0.4764,"q2v":0.4228,"cvpos":0.3569}},"lxr_fc_rights":2.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.462,"sp":2.78,"statistics":{"pb":{"q8v":0.7284,"q5v":0.4768,"q2v":0.4228,"cvpos":0.3894}},"lxr_fc_rights":2.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.79,"statistics":{"pb":{"q8v":0.7284,"q5v":0.4771,"q2v":0.4228,"cvpos":0.4022}},"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.474,"sp":2.85,"statistics":{"pb":{"q8v":0.7284,"q5v":0.4772,"q2v":0.4228,"cvpos":0.4748}},"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.484,"sp":2.91,"statistics":{"pb":{"q8v":0.7348,"q5v":0.4774,"q2v":0.4228,"cvpos":0.5429}},"lxr_fc_rights":2.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.492,"sp":2.96,"statistics":{"pb":{"q8v":0.7409,"q5v":0.4774,"q2v":0.4228,"cvpos":0.6038}},"lxr_fc_rights":2.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.482,"sp":2.9,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4774,"q2v":0.4228,"cvpos":0.5346}},"lxr_fc_rights":2.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.472,"sp":2.84,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4774,"q2v":0.4228,"cvpos":0.4552}},"lxr_fc_rights":2.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.466,"sp":2.8,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4774,"q2v":0.4228,"cvpos":0.4163}},"lxr_fc_rights":2.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.79,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4774,"q2v":0.4228,"cvpos":0.4027}},"lxr_fc_rights":2.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.479,"sp":2.88,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5088}},"lxr_fc_rights":2.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.498}},"lxr_fc_rights":2.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.486,"sp":2.92,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5476}},"lxr_fc_rights":2.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.487,"sp":2.93,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5633}},"lxr_fc_rights":2.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.509,"sp":3.06,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.6364}},"lxr_fc_rights":2.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.484,"sp":2.91,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5319}},"lxr_fc_rights":2.65},{"pb":0.497,"sp":2.99,"stockId":1000000000001330,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.6114}},"lxr_fc_rights":2.72},{"pb":0.486,"sp":2.92,"stockId":1000000000001330,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7427,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5442}},"lxr_fc_rights":2.66},{"pb":0.482,"sp":2.9,"stockId":1000000000001330,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5279}},"lxr_fc_rights":2.64},{"pb":0.487,"sp":2.93,"stockId":1000000000001330,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.555}},"lxr_fc_rights":2.67},{"pb":0.492,"sp":2.96,"stockId":1000000000001330,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5862}},"lxr_fc_rights":2.69},{"pb":0.486,"sp":2.92,"stockId":1000000000001330,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5421}},"lxr_fc_rights":2.66},{"pb":0.487,"sp":2.93,"stockId":1000000000001330,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.5551}},"lxr_fc_rights":2.67},{"pb":0.471,"sp":2.83,"stockId":1000000000001330,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.4435}},"lxr_fc_rights":2.58},{"pb":0.472,"sp":2.84,"stockId":1000000000001330,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.4491}},"lxr_fc_rights":2.59},{"pb":0.464,"sp":2.79,"stockId":1000000000001330,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.4008}},"lxr_fc_rights":2.55},{"pb":0.469,"sp":2.82,"stockId":1000000000001330,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.4367}},"lxr_fc_rights":2.57},{"pb":0.459,"sp":2.76,"stockId":1000000000001330,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4781,"q2v":0.4228,"cvpos":0.3828}},"lxr_fc_rights":2.52},{"pb":0.456,"sp":2.74,"stockId":1000000000001330,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4788,"q2v":0.4228,"cvpos":0.365}},"lxr_fc_rights":2.5},{"pb":0.446,"sp":2.68,"stockId":1000000000001330,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4794,"q2v":0.4228,"cvpos":0.327}},"lxr_fc_rights":2.45},{"pb":0.446,"sp":2.68,"stockId":1000000000001330,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4794,"q2v":0.4228,"cvpos":0.3274}},"lxr_fc_rights":2.45},{"pb":0.451,"sp":2.71,"stockId":1000000000001330,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4796,"q2v":0.4228,"cvpos":0.3415}},"lxr_fc_rights":2.48},{"pb":0.457,"sp":2.75,"stockId":1000000000001330,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.743,"q5v":0.4799,"q2v":0.4228,"cvpos":0.3701}},"lxr_fc_rights":2.51},{"pb":0.434,"sp":2.61,"stockId":1000000000001330,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.745,"q5v":0.4799,"q2v":0.4228,"cvpos":0.2632}},"lxr_fc_rights":2.39},{"pb":0.446,"sp":2.68,"stockId":1000000000001330,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.745,"q5v":0.4807,"q2v":0.4228,"cvpos":0.3243}},"lxr_fc_rights":2.45},{"pb":0.456,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.745,"q5v":0.4816,"q2v":0.4228,"cvpos":0.3546}},"lxr_fc_rights":2.5},{"pb":0.459,"sp":2.76,"stockId":1000000000001330,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.745,"q5v":0.4816,"q2v":0.4228,"cvpos":0.3701}},"lxr_fc_rights":2.52},{"pb":0.462,"sp":2.78,"stockId":1000000000001330,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.745,"q5v":0.4817,"q2v":0.4228,"cvpos":0.3755}},"lxr_fc_rights":2.54},{"pb":0.456,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7467,"q5v":0.4817,"q2v":0.4228,"cvpos":0.3541}},"lxr_fc_rights":2.5},{"pb":0.456,"sp":2.74,"stockId":1000000000001330,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7471,"q5v":0.4817,"q2v":0.4228,"cvpos":0.3541}},"lxr_fc_rights":2.5},{"pb":0.469,"sp":2.82,"stockId":1000000000001330,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7471,"q5v":0.4817,"q2v":0.4228,"cvpos":0.4158}},"lxr_fc_rights":2.57},{"pb":0.476,"sp":2.86,"stockId":1000000000001330,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7471,"q5v":0.482,"q2v":0.4228,"cvpos":0.4558}},"lxr_fc_rights":2.61},{"pb":0.476,"sp":2.86,"stockId":1000000000001330,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7492,"q5v":0.4823,"q2v":0.4228,"cvpos":0.4558}},"lxr_fc_rights":2.61},{"pb":0.474,"sp":2.85,"stockId":1000000000001330,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7492,"q5v":0.4835,"q2v":0.4228,"cvpos":0.4429}},"lxr_fc_rights":2.6},{"pb":0.477,"sp":2.87,"stockId":1000000000001330,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7492,"q5v":0.4835,"q2v":0.4228,"cvpos":0.466}},"lxr_fc_rights":2.62},{"pb":0.499,"sp":3,"stockId":1000000000001330,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7492,"q5v":0.4837,"q2v":0.4228,"cvpos":0.5823}},"lxr_fc_rights":2.73},{"pb":0.494,"sp":2.97,"stockId":1000000000001330,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7492,"q5v":0.4837,"q2v":0.4228,"cvpos":0.5605}},"lxr_fc_rights":2.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.489,"sp":2.94,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4842,"q2v":0.4228,"cvpos":0.5346}},"lxr_fc_rights":2.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.469,"sp":2.82,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4842,"q2v":0.4228,"cvpos":0.4152}},"lxr_fc_rights":2.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.461,"sp":2.77,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4844,"q2v":0.4228,"cvpos":0.3682}},"lxr_fc_rights":2.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.79,"statistics":{"pb":{"q8v":0.7533,"q5v":0.4847,"q2v":0.4228,"cvpos":0.381}},"lxr_fc_rights":2.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.454,"sp":2.73,"statistics":{"pb":{"q8v":0.7554,"q5v":0.485,"q2v":0.4228,"cvpos":0.3497}},"lxr_fc_rights":2.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":0.7554,"q5v":0.4851,"q2v":0.4228,"cvpos":0.46}},"lxr_fc_rights":2.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4853,"q2v":0.4228,"cvpos":0.46}},"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.474,"sp":2.85,"statistics":{"pb":{"q8v":0.7566,"q5v":0.4853,"q2v":0.4228,"cvpos":0.4375}},"lxr_fc_rights":2.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.472,"sp":2.83,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4853,"q2v":0.4228,"cvpos":0.4198}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.469,"sp":2.81,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4858,"q2v":0.4231,"cvpos":0.4038}},"lxr_fc_rights":2.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.474,"sp":2.84,"statistics":{"pb":{"q8v":0.7575,"q5v":0.4861,"q2v":0.4231,"cvpos":0.4322}},"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.78,"statistics":{"pb":{"q8v":0.7596,"q5v":0.4861,"q2v":0.4228,"cvpos":0.3758}},"lxr_fc_rights":2.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.464,"sp":2.78,"statistics":{"pb":{"q8v":0.7596,"q5v":0.4861,"q2v":0.4228,"cvpos":0.3764}},"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.457,"sp":2.74,"statistics":{"pb":{"q8v":0.7596,"q5v":0.4861,"q2v":0.4228,"cvpos":0.3601}},"lxr_fc_rights":2.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.454,"sp":2.72,"statistics":{"pb":{"q8v":0.7596,"q5v":0.4866,"q2v":0.4231,"cvpos":0.3469}},"lxr_fc_rights":2.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.444,"sp":2.66,"statistics":{"pb":{"q8v":0.76,"q5v":0.4871,"q2v":0.4231,"cvpos":0.3144}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.68,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4871,"q2v":0.4228,"cvpos":0.3243}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.437,"sp":2.62,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4871,"q2v":0.4228,"cvpos":0.2785}},"lxr_fc_rights":2.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.68,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4871,"q2v":0.4228,"cvpos":0.3234}},"lxr_fc_rights":2.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.455,"sp":2.73,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4876,"q2v":0.4231,"cvpos":0.3442}},"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.472,"sp":2.83,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4876,"q2v":0.4231,"cvpos":0.4051}},"lxr_fc_rights":2.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.47,"sp":2.82,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4877,"q2v":0.4228,"cvpos":0.4003}},"lxr_fc_rights":2.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.465,"sp":2.79,"statistics":{"pb":{"q8v":0.7616,"q5v":0.4878,"q2v":0.4228,"cvpos":0.3723}},"lxr_fc_rights":2.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.46,"sp":2.76,"statistics":{"pb":{"q8v":0.7626,"q5v":0.4878,"q2v":0.4228,"cvpos":0.356}},"lxr_fc_rights":2.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.447,"sp":2.68,"statistics":{"pb":{"q8v":0.7637,"q5v":0.4886,"q2v":0.4228,"cvpos":0.3229}},"lxr_fc_rights":2.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.459,"sp":2.75,"statistics":{"pb":{"q8v":0.7637,"q5v":0.4889,"q2v":0.4228,"cvpos":0.3533}},"lxr_fc_rights":2.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.452,"sp":2.71,"statistics":{"pb":{"q8v":0.7637,"q5v":0.4889,"q2v":0.4228,"cvpos":0.3347}},"lxr_fc_rights":2.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.486,"sp":2.8,"statistics":{"pb":{"q8v":0.7645,"q5v":0.4895,"q2v":0.4231,"cvpos":0.4743}},"lxr_fc_rights":2.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.484,"sp":2.79,"statistics":{"pb":{"q8v":0.7658,"q5v":0.4895,"q2v":0.4228,"cvpos":0.464}},"lxr_fc_rights":2.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.475,"sp":2.74,"statistics":{"pb":{"q8v":0.7658,"q5v":0.4895,"q2v":0.4228,"cvpos":0.4158}},"lxr_fc_rights":2.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.458,"sp":2.64,"statistics":{"pb":{"q8v":0.7658,"q5v":0.4907,"q2v":0.4228,"cvpos":0.3492}},"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.456,"sp":2.63,"statistics":{"pb":{"q8v":0.7664,"q5v":0.4911,"q2v":0.4231,"cvpos":0.3415}},"lxr_fc_rights":2.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.461,"sp":2.66,"statistics":{"pb":{"q8v":0.7665,"q5v":0.4912,"q2v":0.4231,"cvpos":0.3482}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.456,"sp":2.63,"statistics":{"pb":{"q8v":0.7665,"q5v":0.4912,"q2v":0.4228,"cvpos":0.3419}},"lxr_fc_rights":2.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.439,"sp":2.53,"statistics":{"pb":{"q8v":0.7665,"q5v":0.4912,"q2v":0.4228,"cvpos":0.2894}},"lxr_fc_rights":2.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.465,"sp":2.68,"statistics":{"pb":{"q8v":0.7679,"q5v":0.4912,"q2v":0.4228,"cvpos":0.356}},"lxr_fc_rights":2.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.467,"sp":2.69,"statistics":{"pb":{"q8v":0.7685,"q5v":0.4912,"q2v":0.4231,"cvpos":0.3631}},"lxr_fc_rights":2.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.474,"sp":2.73,"statistics":{"pb":{"q8v":0.7685,"q5v":0.4912,"q2v":0.4231,"cvpos":0.3984}},"lxr_fc_rights":2.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.468,"sp":2.7,"statistics":{"pb":{"q8v":0.7685,"q5v":0.4914,"q2v":0.4228,"cvpos":0.3731}},"lxr_fc_rights":2.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.465,"sp":2.68,"statistics":{"pb":{"q8v":0.7685,"q5v":0.4916,"q2v":0.4228,"cvpos":0.356}},"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.463,"sp":2.67,"statistics":{"pb":{"q8v":0.7686,"q5v":0.4925,"q2v":0.4228,"cvpos":0.3492}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.453,"sp":2.61,"statistics":{"pb":{"q8v":0.7707,"q5v":0.4928,"q2v":0.4231,"cvpos":0.336}},"lxr_fc_rights":2.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.439,"sp":2.53,"statistics":{"pb":{"q8v":0.772,"q5v":0.4929,"q2v":0.4231,"cvpos":0.2886}},"lxr_fc_rights":2.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.435,"sp":2.51,"statistics":{"pb":{"q8v":0.7728,"q5v":0.4936,"q2v":0.4228,"cvpos":0.2673}},"lxr_fc_rights":2.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.428,"sp":2.47,"statistics":{"pb":{"q8v":0.7728,"q5v":0.4944,"q2v":0.4228,"cvpos":0.231}},"lxr_fc_rights":2.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.54,"statistics":{"pb":{"q8v":0.7741,"q5v":0.4944,"q2v":0.4228,"cvpos":0.2948}},"lxr_fc_rights":2.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.448,"sp":2.58,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4945,"q2v":0.4231,"cvpos":0.3184}},"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.435,"sp":2.51,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4947,"q2v":0.4231,"cvpos":0.2656}},"lxr_fc_rights":2.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.437,"sp":2.52,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4954,"q2v":0.4228,"cvpos":0.2741}},"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.449,"sp":2.59,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4962,"q2v":0.4228,"cvpos":0.3193}},"lxr_fc_rights":2.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.48,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4962,"q2v":0.4228,"cvpos":0.2381}},"lxr_fc_rights":2.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.42,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4962,"q2v":0.4228,"cvpos":0.1859}},"lxr_fc_rights":2.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.418,"sp":2.41,"statistics":{"pb":{"q8v":0.7771,"q5v":0.497,"q2v":0.4231,"cvpos":0.1682}},"lxr_fc_rights":2.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.38,"statistics":{"pb":{"q8v":0.7782,"q5v":0.4979,"q2v":0.4231,"cvpos":0.1493}},"lxr_fc_rights":2.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.36,"statistics":{"pb":{"q8v":0.7782,"q5v":0.4979,"q2v":0.4231,"cvpos":0.1223}},"lxr_fc_rights":2.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.7782,"q5v":0.4981,"q2v":0.4231,"cvpos":0.1388}},"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.38,"statistics":{"pb":{"q8v":0.7803,"q5v":0.4982,"q2v":0.4232,"cvpos":0.1465}},"lxr_fc_rights":2.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.7803,"q5v":0.4982,"q2v":0.4247,"cvpos":0.0475}},"lxr_fc_rights":1.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.7803,"q5v":0.4982,"q2v":0.4247,"cvpos":0.0476}},"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.36,"statistics":{"pb":{"q8v":0.7804,"q5v":0.5009,"q2v":0.4247,"cvpos":0.1194}},"lxr_fc_rights":2.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.36,"statistics":{"pb":{"q8v":0.7824,"q5v":0.5026,"q2v":0.4247,"cvpos":0.1194}},"lxr_fc_rights":2.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.33,"statistics":{"pb":{"q8v":0.7824,"q5v":0.5035,"q2v":0.4248,"cvpos":0.076}},"lxr_fc_rights":2.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.7824,"q5v":0.5035,"q2v":0.4248,"cvpos":0.0679}},"lxr_fc_rights":2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.389,"sp":2.24,"statistics":{"pb":{"q8v":0.7824,"q5v":0.5035,"q2v":0.4264,"cvpos":0.0041}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.7844,"q5v":0.5058,"q2v":0.4264,"cvpos":0.038}},"lxr_fc_rights":1.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.7844,"q5v":0.507,"q2v":0.4264,"cvpos":0.0448}},"lxr_fc_rights":1.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.395,"sp":2.28,"statistics":{"pb":{"q8v":0.7844,"q5v":0.5075,"q2v":0.4267,"cvpos":0.0217}},"lxr_fc_rights":1.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.395,"sp":2.28,"statistics":{"pb":{"q8v":0.7844,"q5v":0.508,"q2v":0.4267,"cvpos":0.0204}},"lxr_fc_rights":1.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.7844,"q5v":0.5084,"q2v":0.4267,"cvpos":0.1197}},"lxr_fc_rights":2.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7864,"q5v":0.5156,"q2v":0.4267,"cvpos":0.0936}},"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.36,"statistics":{"pb":{"q8v":0.7864,"q5v":0.5181,"q2v":0.4274,"cvpos":0.1072}},"lxr_fc_rights":2.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.7864,"q5v":0.5206,"q2v":0.4281,"cvpos":0.0271}},"lxr_fc_rights":1.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.39,"sp":2.25,"statistics":{"pb":{"q8v":0.7864,"q5v":0.5215,"q2v":0.4281,"cvpos":0.0054}},"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.378,"sp":2.18,"statistics":{"pb":{"q8v":0.7864,"q5v":0.5215,"q2v":0.4281,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5231,"q2v":0.4285,"cvpos":0.0244}},"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5231,"q2v":0.4285,"cvpos":0.0244}},"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.7884,"q5v":0.524,"q2v":0.4285,"cvpos":0.0244}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5248,"q2v":0.4292,"cvpos":0.0734}},"lxr_fc_rights":2.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5265,"q2v":0.4298,"cvpos":0.0844}},"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.38,"statistics":{"pb":{"q8v":0.79,"q5v":0.529,"q2v":0.4303,"cvpos":0.1153}},"lxr_fc_rights":2.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.79,"q5v":0.5307,"q2v":0.4303,"cvpos":0.0393}},"lxr_fc_rights":1.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.79,"q5v":0.5324,"q2v":0.4303,"cvpos":0.0244}},"lxr_fc_rights":1.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.79,"q5v":0.5332,"q2v":0.4303,"cvpos":0.038}},"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.79,"q5v":0.5332,"q2v":0.4303,"cvpos":0.0245}},"lxr_fc_rights":1.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5332,"q2v":0.431,"cvpos":0.0787}},"lxr_fc_rights":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5332,"q2v":0.4314,"cvpos":0.0991}},"lxr_fc_rights":2.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5332,"q2v":0.4314,"cvpos":0.0991}},"lxr_fc_rights":2.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5332,"q2v":0.4314,"cvpos":0.0788}},"lxr_fc_rights":2.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5341,"q2v":0.432,"cvpos":0.0719}},"lxr_fc_rights":2.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.7923,"q5v":0.5349,"q2v":0.432,"cvpos":0.0611}},"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5358,"q2v":0.4328,"cvpos":0.0258}},"lxr_fc_rights":1.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5366,"q2v":0.4328,"cvpos":0.0596}},"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5366,"q2v":0.4331,"cvpos":0.0678}},"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.7963,"q5v":0.5366,"q2v":0.4331,"cvpos":0.0298}},"lxr_fc_rights":1.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.394,"sp":2.27,"statistics":{"pb":{"q8v":0.7963,"q5v":0.5374,"q2v":0.4331,"cvpos":0.0095}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.7963,"q5v":0.5383,"q2v":0.4331,"cvpos":0.0571}},"lxr_fc_rights":2.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.33,"statistics":{"pb":{"q8v":0.7963,"q5v":0.5383,"q2v":0.4348,"cvpos":0.0447}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5383,"q2v":0.4351,"cvpos":0.0339}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5383,"q2v":0.4356,"cvpos":0.0244}},"lxr_fc_rights":1.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.392,"sp":2.26,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5391,"q2v":0.4356,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.389,"sp":2.24,"statistics":{"pb":{"q8v":0.7983,"q5v":0.54,"q2v":0.4356,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.389,"sp":2.24,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5416,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.392,"sp":2.26,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5416,"q2v":0.4365,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5416,"q2v":0.4365,"cvpos":0.0122}},"lxr_fc_rights":1.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.395,"sp":2.28,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5425,"q2v":0.4365,"cvpos":0.0081}},"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.395,"sp":2.28,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5433,"q2v":0.4381,"cvpos":0.0082}},"lxr_fc_rights":1.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.8023,"q5v":0.545,"q2v":0.4381,"cvpos":0.0176}},"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.8023,"q5v":0.545,"q2v":0.4381,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.8023,"q5v":0.545,"q2v":0.4381,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5458,"q2v":0.4381,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8023,"q5v":0.5467,"q2v":0.4382,"cvpos":0.019}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.33,"statistics":{"pb":{"q8v":0.8043,"q5v":0.5467,"q2v":0.4391,"cvpos":0.0257}},"lxr_fc_rights":2.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.8043,"q5v":0.5484,"q2v":0.4398,"cvpos":0.042}},"lxr_fc_rights":2.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.33,"statistics":{"pb":{"q8v":0.8043,"q5v":0.5484,"q2v":0.4398,"cvpos":0.0257}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.33,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5484,"q2v":0.4398,"cvpos":0.0258}},"lxr_fc_rights":2.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5484,"q2v":0.44,"cvpos":0.0149}},"lxr_fc_rights":1.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5501,"q2v":0.4403,"cvpos":0.0176}},"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5517,"q2v":0.4415,"cvpos":0.0176}},"lxr_fc_rights":2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.8102,"q5v":0.5517,"q2v":0.4415,"cvpos":0.0122}},"lxr_fc_rights":1.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.397,"sp":2.29,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5517,"q2v":0.4415,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.399,"sp":2.3,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5517,"q2v":0.4415,"cvpos":0.0109}},"lxr_fc_rights":1.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5517,"q2v":0.4418,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.401,"sp":2.31,"statistics":{"pb":{"q8v":0.8122,"q5v":0.5534,"q2v":0.4418,"cvpos":0.0108}},"lxr_fc_rights":1.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.8142,"q5v":0.5534,"q2v":0.4421,"cvpos":0.0217}},"lxr_fc_rights":2.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.8162,"q5v":0.5551,"q2v":0.4421,"cvpos":0.0461}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.37,"statistics":{"pb":{"q8v":0.8162,"q5v":0.5568,"q2v":0.4431,"cvpos":0.0462}},"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.8182,"q5v":0.5601,"q2v":0.4437,"cvpos":0.0271}},"lxr_fc_rights":2.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.408,"sp":2.35,"statistics":{"pb":{"q8v":0.8197,"q5v":0.5618,"q2v":0.4437,"cvpos":0.0271}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.34,"statistics":{"pb":{"q8v":0.8202,"q5v":0.5673,"q2v":0.4437,"cvpos":0.0217}},"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.402,"sp":2.32,"statistics":{"pb":{"q8v":0.8202,"q5v":0.5679,"q2v":0.4437,"cvpos":0.0122}},"lxr_fc_rights":2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.416,"sp":2.36,"statistics":{"pb":{"q8v":0.8202,"q5v":0.5686,"q2v":0.4437,"cvpos":0.0543}},"lxr_fc_rights":2.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.416,"sp":2.36,"statistics":{"pb":{"q8v":0.8221,"q5v":0.5848,"q2v":0.4448,"cvpos":0.0542}},"lxr_fc_rights":2.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.414,"sp":2.35,"statistics":{"pb":{"q8v":0.8242,"q5v":0.5848,"q2v":0.4465,"cvpos":0.0501}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.33,"statistics":{"pb":{"q8v":0.8244,"q5v":0.5883,"q2v":0.4465,"cvpos":0.038}},"lxr_fc_rights":2.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.3,"statistics":{"pb":{"q8v":0.8244,"q5v":0.5918,"q2v":0.4473,"cvpos":0.0177}},"lxr_fc_rights":1.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.407,"sp":2.31,"statistics":{"pb":{"q8v":0.8286,"q5v":0.5953,"q2v":0.4482,"cvpos":0.0203}},"lxr_fc_rights":1.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.406,"sp":2.3,"statistics":{"pb":{"q8v":0.8327,"q5v":0.604,"q2v":0.4491,"cvpos":0.0176}},"lxr_fc_rights":1.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.32,"statistics":{"pb":{"q8v":0.8369,"q5v":0.604,"q2v":0.4509,"cvpos":0.023}},"lxr_fc_rights":2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.34,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6049,"q2v":0.4509,"cvpos":0.0366}},"lxr_fc_rights":2.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.32,"statistics":{"pb":{"q8v":0.8389,"q5v":0.6057,"q2v":0.4509,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.34,"statistics":{"pb":{"q8v":0.8493,"q5v":0.6127,"q2v":0.4527,"cvpos":0.0352}},"lxr_fc_rights":2.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.414,"sp":2.35,"statistics":{"pb":{"q8v":0.8493,"q5v":0.6136,"q2v":0.4527,"cvpos":0.0393}},"lxr_fc_rights":2.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.32,"statistics":{"pb":{"q8v":0.8493,"q5v":0.6153,"q2v":0.4527,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.32,"statistics":{"pb":{"q8v":0.8493,"q5v":0.6162,"q2v":0.4545,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.407,"sp":2.31,"statistics":{"pb":{"q8v":0.8493,"q5v":0.6197,"q2v":0.4549,"cvpos":0.019}},"lxr_fc_rights":1.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.34,"statistics":{"pb":{"q8v":0.8519,"q5v":0.6267,"q2v":0.4563,"cvpos":0.0312}},"lxr_fc_rights":2.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.409,"sp":2.32,"statistics":{"pb":{"q8v":0.8534,"q5v":0.6284,"q2v":0.4563,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.33,"statistics":{"pb":{"q8v":0.8596,"q5v":0.6293,"q2v":0.4563,"cvpos":0.0258}},"lxr_fc_rights":2.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.432,"sp":2.45,"statistics":{"pb":{"q8v":0.8596,"q5v":0.6302,"q2v":0.4581,"cvpos":0.1182}},"lxr_fc_rights":2.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.416,"sp":2.36,"statistics":{"pb":{"q8v":0.8599,"q5v":0.6337,"q2v":0.4618,"cvpos":0.0326}},"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.404,"sp":2.29,"statistics":{"pb":{"q8v":0.8617,"q5v":0.6434,"q2v":0.4631,"cvpos":0.0122}},"lxr_fc_rights":1.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.423,"sp":2.4,"statistics":{"pb":{"q8v":0.8617,"q5v":0.6851,"q2v":0.4632,"cvpos":0.072}},"lxr_fc_rights":2.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.38,"statistics":{"pb":{"q8v":0.8617,"q5v":0.686,"q2v":0.4636,"cvpos":0.0435}},"lxr_fc_rights":2.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.427,"sp":2.42,"statistics":{"pb":{"q8v":0.8617,"q5v":0.6869,"q2v":0.4636,"cvpos":0.0831}},"lxr_fc_rights":2.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.44,"statistics":{"pb":{"q8v":0.8659,"q5v":0.6952,"q2v":0.4649,"cvpos":0.0992}},"lxr_fc_rights":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.427,"sp":2.42,"statistics":{"pb":{"q8v":0.87,"q5v":0.701,"q2v":0.4649,"cvpos":0.0829}},"lxr_fc_rights":2.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.44,"statistics":{"pb":{"q8v":0.8721,"q5v":0.705,"q2v":0.4654,"cvpos":0.0978}},"lxr_fc_rights":2.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.44,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7074,"q2v":0.4654,"cvpos":0.098}},"lxr_fc_rights":2.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.44,"statistics":{"pb":{"q8v":0.8721,"q5v":0.7098,"q2v":0.4654,"cvpos":0.0981}},"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.429,"sp":2.43,"statistics":{"pb":{"q8v":0.8886,"q5v":0.7118,"q2v":0.4654,"cvpos":0.091}},"lxr_fc_rights":2.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.427,"sp":2.42,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7118,"q2v":0.4666,"cvpos":0.0829}},"lxr_fc_rights":2.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.427,"sp":2.42,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7149,"q2v":0.4672,"cvpos":0.0829}},"lxr_fc_rights":2.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.429,"sp":2.43,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7165,"q2v":0.4672,"cvpos":0.0884}},"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.429,"sp":2.43,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7181,"q2v":0.4672,"cvpos":0.0886}},"lxr_fc_rights":2.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.44,"statistics":{"pb":{"q8v":0.9301,"q5v":0.7195,"q2v":0.4672,"cvpos":0.0909}},"lxr_fc_rights":2.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.47,"statistics":{"pb":{"q8v":0.9529,"q5v":0.7201,"q2v":0.4672,"cvpos":0.1113}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.432,"sp":2.45,"statistics":{"pb":{"q8v":0.9529,"q5v":0.7201,"q2v":0.4682,"cvpos":0.0965}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.439,"sp":2.49,"statistics":{"pb":{"q8v":0.9529,"q5v":0.7201,"q2v":0.4684,"cvpos":0.1252}},"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.47,"statistics":{"pb":{"q8v":0.9577,"q5v":0.7209,"q2v":0.469,"cvpos":0.1098}},"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.47,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7228,"q2v":0.469,"cvpos":0.1084}},"lxr_fc_rights":2.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":0.9632,"q5v":0.7236,"q2v":0.469,"cvpos":0.0597}},"lxr_fc_rights":2.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.418,"sp":2.5,"statistics":{"pb":{"q8v":0.9632,"q5v":0.7243,"q2v":0.469,"cvpos":0.0408}},"lxr_fc_rights":2.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.413,"sp":2.47,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7243,"q2v":0.4702,"cvpos":0.0271}},"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.411,"sp":2.46,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7243,"q2v":0.4708,"cvpos":0.0244}},"lxr_fc_rights":2.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.41,"sp":2.45,"statistics":{"pb":{"q8v":0.9777,"q5v":0.7264,"q2v":0.4708,"cvpos":0.0203}},"lxr_fc_rights":2.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.41,"sp":2.45,"statistics":{"pb":{"q8v":0.9803,"q5v":0.7264,"q2v":0.4708,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.41,"sp":2.45,"statistics":{"pb":{"q8v":0.9803,"q5v":0.7264,"q2v":0.4716,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.415,"sp":2.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7268,"q2v":0.4726,"cvpos":0.023}},"lxr_fc_rights":2.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":0.9916,"q5v":0.7268,"q2v":0.4726,"cvpos":0.0407}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.423,"sp":2.53,"statistics":{"pb":{"q8v":0.9916,"q5v":0.7268,"q2v":0.4726,"cvpos":0.0569}},"lxr_fc_rights":2.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":0.9922,"q5v":0.7276,"q2v":0.4726,"cvpos":0.0624}},"lxr_fc_rights":2.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":0.9922,"q5v":0.7284,"q2v":0.4732,"cvpos":0.0625}},"lxr_fc_rights":2.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.428,"sp":2.56,"statistics":{"pb":{"q8v":0.9945,"q5v":0.7305,"q2v":0.4732,"cvpos":0.0705}},"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.431,"sp":2.58,"statistics":{"pb":{"q8v":0.9973,"q5v":0.7305,"q2v":0.4732,"cvpos":0.0772}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.435,"sp":2.6,"statistics":{"pb":{"q8v":0.9973,"q5v":0.7305,"q2v":0.4736,"cvpos":0.0867}},"lxr_fc_rights":2.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.426,"sp":2.55,"statistics":{"pb":{"q8v":0.9973,"q5v":0.7315,"q2v":0.4736,"cvpos":0.0651}},"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.433,"sp":2.59,"statistics":{"pb":{"q8v":0.9973,"q5v":0.7326,"q2v":0.4744,"cvpos":0.0829}},"lxr_fc_rights":2.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.64,"statistics":{"pb":{"q8v":1.0001,"q5v":0.7347,"q2v":0.4744,"cvpos":0.1098}},"lxr_fc_rights":2.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.438,"sp":2.62,"statistics":{"pb":{"q8v":1.0001,"q5v":0.7348,"q2v":0.4754,"cvpos":0.0935}},"lxr_fc_rights":2.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.61,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7367,"q2v":0.4754,"cvpos":0.0881}},"lxr_fc_rights":2.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.438,"sp":2.62,"statistics":{"pb":{"q8v":1.0086,"q5v":0.7377,"q2v":0.4754,"cvpos":0.0923}},"lxr_fc_rights":2.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.44,"sp":2.63,"statistics":{"pb":{"q8v":1.0086,"q5v":0.7387,"q2v":0.4754,"cvpos":0.0965}},"lxr_fc_rights":2.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.431,"sp":2.58,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7388,"q2v":0.4762,"cvpos":0.0732}},"lxr_fc_rights":2.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7388,"q2v":0.4762,"cvpos":0.0569}},"lxr_fc_rights":2.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.426,"sp":2.55,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7409,"q2v":0.4762,"cvpos":0.061}},"lxr_fc_rights":2.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.423,"sp":2.53,"statistics":{"pb":{"q8v":1.0156,"q5v":0.7409,"q2v":0.4762,"cvpos":0.0529}},"lxr_fc_rights":2.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.416,"sp":2.49,"statistics":{"pb":{"q8v":1.0156,"q5v":0.7409,"q2v":0.4762,"cvpos":0.0231}},"lxr_fc_rights":2.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7409,"q2v":0.4762,"cvpos":0.0407}},"lxr_fc_rights":2.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.418,"sp":2.5,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7427,"q2v":0.4766,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7427,"q2v":0.4771,"cvpos":0.0393}},"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7428,"q2v":0.4771,"cvpos":0.0312}},"lxr_fc_rights":2.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.423,"sp":2.53,"statistics":{"pb":{"q8v":1.0171,"q5v":0.743,"q2v":0.4781,"cvpos":0.046}},"lxr_fc_rights":2.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":1.0171,"q5v":0.743,"q2v":0.4781,"cvpos":0.0311}},"lxr_fc_rights":2.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.418,"sp":2.5,"statistics":{"pb":{"q8v":1.0171,"q5v":0.743,"q2v":0.4781,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":1.0171,"q5v":0.743,"q2v":0.4781,"cvpos":0.0298}},"lxr_fc_rights":2.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":1.0171,"q5v":0.743,"q2v":0.4781,"cvpos":0.0299}},"lxr_fc_rights":2.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.418,"sp":2.5,"statistics":{"pb":{"q8v":1.0171,"q5v":0.745,"q2v":0.4783,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":1.0171,"q5v":0.745,"q2v":0.4794,"cvpos":0.0311}},"lxr_fc_rights":2.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":1.0171,"q5v":0.745,"q2v":0.4794,"cvpos":0.0392}},"lxr_fc_rights":2.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":1.0171,"q5v":0.745,"q2v":0.4799,"cvpos":0.0393}},"lxr_fc_rights":2.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001330,"pb":0.425,"sp":2.54,"statistics":{"pb":{"q8v":1.0187,"q5v":0.745,"q2v":0.4799,"cvpos":0.0393}},"lxr_fc_rights":2.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.42,"sp":2.51,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7467,"q2v":0.4799,"cvpos":0.0285}},"lxr_fc_rights":2.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7467,"q2v":0.4799,"cvpos":0.0298}},"lxr_fc_rights":2.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001330,"pb":0.421,"sp":2.52,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7467,"q2v":0.4816,"cvpos":0.0298}},"lxr_fc_rights":2.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001330,"pb":0.438,"sp":2.62,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7469,"q2v":0.4816,"cvpos":0.0583}},"lxr_fc_rights":2.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001330,"pb":0.433,"sp":2.59,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7471,"q2v":0.4817,"cvpos":0.0503}},"lxr_fc_rights":2.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.426,"sp":2.55,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7492,"q2v":0.4817,"cvpos":0.0353}},"lxr_fc_rights":2.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.61,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7492,"q2v":0.4817,"cvpos":0.0542}},"lxr_fc_rights":2.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.64,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7492,"q2v":0.4817,"cvpos":0.0651}},"lxr_fc_rights":2.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.64,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7492,"q2v":0.4817,"cvpos":0.0652}},"lxr_fc_rights":2.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.446,"sp":2.67,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7513,"q2v":0.4823,"cvpos":0.0813}},"lxr_fc_rights":2.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001330,"pb":0.445,"sp":2.66,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7533,"q2v":0.4835,"cvpos":0.0786}},"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001330,"pb":0.441,"sp":2.64,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7533,"q2v":0.4835,"cvpos":0.065}},"lxr_fc_rights":2.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001330,"pb":0.445,"sp":2.66,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7544,"q2v":0.4835,"cvpos":0.0773}},"lxr_fc_rights":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001330,"pb":0.44,"sp":2.63,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7554,"q2v":0.4844,"cvpos":0.0598}},"lxr_fc_rights":2.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001330,"pb":0.438,"sp":2.62,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7554,"q2v":0.485,"cvpos":0.0542}},"lxr_fc_rights":2.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001330,"pb":0.438,"sp":2.62,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7554,"q2v":0.485,"cvpos":0.0542}},"lxr_fc_rights":2.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001330,"pb":0.433,"sp":2.59,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7566,"q2v":0.4853,"cvpos":0.0488}},"lxr_fc_rights":2.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001330,"pb":0.431,"sp":2.58,"statistics":{"pb":{"q8v":1.0187,"q5v":0.757,"q2v":0.4853,"cvpos":0.0434}},"lxr_fc_rights":2.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001330,"pb":0.443,"sp":2.65,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7575,"q2v":0.4853,"cvpos":0.0625}},"lxr_fc_rights":2.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001330,"pb":0.443,"sp":2.65,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7575,"q2v":0.4858,"cvpos":0.0623}},"lxr_fc_rights":2.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001330,"pb":0.43,"sp":2.57,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7575,"q2v":0.4861,"cvpos":0.0407}},"lxr_fc_rights":2.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001330,"pb":0.423,"sp":2.53,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7578,"q2v":0.4861,"cvpos":0.0339}},"lxr_fc_rights":2.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001330,"pb":0.436,"sp":2.61,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7578,"q2v":0.4861,"cvpos":0.0475}},"lxr_fc_rights":2.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001330,"pb":0.435,"sp":2.6,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7578,"q2v":0.4861,"cvpos":0.0448}},"lxr_fc_rights":2.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001330,"pb":0.448,"sp":2.68,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7596,"q2v":0.4866,"cvpos":0.065}},"lxr_fc_rights":2.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001330,"pb":0.455,"sp":2.72,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7596,"q2v":0.4871,"cvpos":0.0744}},"lxr_fc_rights":2.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001330,"pb":0.463,"sp":2.77,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7596,"q2v":0.4871,"cvpos":0.0827}},"lxr_fc_rights":2.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001330,"pb":0.473,"sp":2.83,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7598,"q2v":0.4871,"cvpos":0.1221}},"lxr_fc_rights":2.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001330,"pb":0.468,"sp":2.8,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7616,"q2v":0.4876,"cvpos":0.1015}},"lxr_fc_rights":2.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001330,"pb":0.473,"sp":2.83,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7616,"q2v":0.4876,"cvpos":0.1204}},"lxr_fc_rights":2.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001330,"pb":0.473,"sp":2.83,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7616,"q2v":0.4876,"cvpos":0.1204}},"lxr_fc_rights":2.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001330,"pb":0.473,"sp":2.83,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7616,"q2v":0.4878,"cvpos":0.1206}},"lxr_fc_rights":2.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8274105209,"t_y2y":0.03105177874273942}}},"exchangeRate":1.13609,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8048527617,"t_y2y":0.027219005594150417}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8196552553,"t_y2y":0.03749105457664328}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7942064516,"t_y2y":0.03200608580506019}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8024917254,"t_y2y":0.037322916165073314}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7835259641,"t_y2y":0.03232977483370297}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7900359735,"t_y2y":0.05416889414587251}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7695753567,"t_y2y":0.05140973886941203}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7736180440,"t_y2y":0.061345934187136734}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7589880513,"t_y2y":0.06709223345118437}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7494396561,"t_y2y":0.07725198099843582}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7319461940,"t_y2y":0.0791194040471295}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7289028196,"t_y2y":0.08580631682311157}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7112675245,"t_y2y":0.08954926948397636}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:57:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6956957790,"t_y2y":0.19381686484075933}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6782810051,"t_y2y":0.21278832719520688}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:05:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6713009570,"t_y2y":0.18426069370066497}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6528089591,"t_y2y":0.18959311845132554}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2026-04-13T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2025-04-10T11:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001330,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9511736552664476,"cvpos":0.9836734693877551,"minv":0.3781439631977816,"maxv":1.0135706470519266,"avgv":0.5994556917643312,"maxpv":1.0135706470519266,"q2v":0.42976648323501715,"q5v":0.517729234872859,"q8v":0.8289887364554306,"maxvd":"2026-04-27T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}