window.pageData = {"stock":{"name":"金涌投资","stockCode":"01328","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001328,"date":"2026-05-28T16:00:00.000Z","pb":1.32,"sp":5.35,"statistics":{"pb":{"q8v":1.0778,"q5v":0.7743,"q2v":0.4951,"cvpos":0.8803}},"lxr_fc_rights":5.35},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001328,"pb":1.231,"sp":4.99,"statistics":{"pb":{"q8v":1.0738,"q5v":0.7743,"q2v":0.4951,"cvpos":0.8585}},"lxr_fc_rights":4.99},{"stockId":1000000000001328,"date":"2026-05-26T16:00:00.000Z","pb":1.233,"sp":5,"statistics":{"pb":{"q8v":1.0681,"q5v":0.7743,"q2v":0.4951,"cvpos":0.8597}},"lxr_fc_rights":5},{"stockId":1000000000001328,"date":"2026-05-25T16:00:00.000Z","pb":1.228,"sp":4.98,"statistics":{"pb":{"q8v":1.0662,"q5v":0.7732,"q2v":0.4951,"cvpos":0.8581}},"lxr_fc_rights":4.98},{"stockId":1000000000001328,"date":"2026-05-21T16:00:00.000Z","pb":1.189,"sp":4.82,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7717,"q2v":0.4951,"cvpos":0.8408}},"lxr_fc_rights":4.82},{"stockId":1000000000001328,"date":"2026-05-20T16:00:00.000Z","pb":1.184,"sp":4.8,"statistics":{"pb":{"q8v":1.0573,"q5v":0.7694,"q2v":0.4951,"cvpos":0.8381}},"lxr_fc_rights":4.8},{"stockId":1000000000001328,"date":"2026-05-19T16:00:00.000Z","pb":1.228,"sp":4.98,"statistics":{"pb":{"q8v":1.0573,"q5v":0.7672,"q2v":0.4951,"cvpos":0.8597}},"lxr_fc_rights":4.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001328,"pb":1.184,"sp":4.8,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7665,"q2v":0.4951,"cvpos":0.8404}},"lxr_fc_rights":4.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001328,"pb":1.184,"sp":4.8,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7659,"q2v":0.4951,"cvpos":0.8417}},"lxr_fc_rights":4.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001328,"pb":1.288,"sp":5.22,"statistics":{"pb":{"q8v":1.0435,"q5v":0.7659,"q2v":0.4951,"cvpos":0.8721}},"lxr_fc_rights":5.22},{"stockId":1000000000001328,"date":"2026-05-13T16:00:00.000Z","pb":1.411,"sp":5.72,"statistics":{"pb":{"q8v":1.0408,"q5v":0.7659,"q2v":0.4951,"cvpos":0.8871}},"lxr_fc_rights":5.72},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001328,"pb":1.455,"sp":5.9,"statistics":{"pb":{"q8v":1.0408,"q5v":0.7659,"q2v":0.4951,"cvpos":0.891}},"lxr_fc_rights":5.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001328,"pb":1.473,"sp":5.97,"statistics":{"pb":{"q8v":1.0408,"q5v":0.7659,"q2v":0.4951,"cvpos":0.8936}},"lxr_fc_rights":5.97},{"stockId":1000000000001328,"date":"2026-05-10T16:00:00.000Z","pb":1.48,"sp":6,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7653,"q2v":0.4951,"cvpos":0.895}},"lxr_fc_rights":6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001328,"pb":1.283,"sp":5.2,"statistics":{"pb":{"q8v":1.0341,"q5v":0.7575,"q2v":0.4951,"cvpos":0.8776}},"lxr_fc_rights":5.2},{"stockId":1000000000001328,"date":"2026-05-06T16:00:00.000Z","pb":1.241,"sp":5.03,"statistics":{"pb":{"q8v":1.0242,"q5v":0.7563,"q2v":0.4951,"cvpos":0.8721}},"lxr_fc_rights":5.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001328,"pb":1.236,"sp":5.01,"statistics":{"pb":{"q8v":1.0242,"q5v":0.7563,"q2v":0.4951,"cvpos":0.8706}},"lxr_fc_rights":5.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001328,"pb":1.27,"sp":5.15,"statistics":{"pb":{"q8v":1.0242,"q5v":0.7536,"q2v":0.4951,"cvpos":0.8745}},"lxr_fc_rights":5.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001328,"pb":1.28,"sp":5.19,"statistics":{"pb":{"q8v":1.0238,"q5v":0.7509,"q2v":0.4951,"cvpos":0.8772}},"lxr_fc_rights":5.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001328,"pb":1.085,"sp":4.4,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7509,"q2v":0.4951,"cvpos":0.8272}},"lxr_fc_rights":4.4},{"stockId":1000000000001328,"date":"2026-04-28T16:00:00.000Z","pb":1.043,"sp":4.23,"statistics":{"pb":{"q8v":1.0161,"q5v":0.7509,"q2v":0.4951,"cvpos":0.8147}},"lxr_fc_rights":4.23},{"stockId":1000000000001328,"date":"2026-04-27T16:00:00.000Z","pb":1.011,"sp":4.1,"statistics":{"pb":{"q8v":1.0114,"q5v":0.7484,"q2v":0.4951,"cvpos":0.7995}},"lxr_fc_rights":4.1},{"stockId":1000000000001328,"date":"2026-04-26T16:00:00.000Z","pb":1.068,"sp":4.33,"statistics":{"pb":{"q8v":1.0109,"q5v":0.7434,"q2v":0.4951,"cvpos":0.824}},"lxr_fc_rights":4.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.969,"sp":3.93,"statistics":{"pb":{"q8v":1.0083,"q5v":0.7434,"q2v":0.4951,"cvpos":0.7755}},"lxr_fc_rights":3.93},{"stockId":1000000000001328,"date":"2026-04-22T16:00:00.000Z","pb":1.085,"sp":4.4,"statistics":{"pb":{"q8v":1.0083,"q5v":0.7434,"q2v":0.4951,"cvpos":0.8286}},"lxr_fc_rights":4.4},{"stockId":1000000000001328,"date":"2026-04-21T16:00:00.000Z","pb":0.844,"sp":3.42,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7408,"q2v":0.4951,"cvpos":0.6281}},"lxr_fc_rights":3.42},{"stockId":1000000000001328,"date":"2026-04-20T16:00:00.000Z","pb":0.821,"sp":3.33,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7395,"q2v":0.4951,"cvpos":0.6016}},"lxr_fc_rights":3.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.792,"sp":3.21,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7395,"q2v":0.4951,"cvpos":0.5539}},"lxr_fc_rights":3.21},{"stockId":1000000000001328,"date":"2026-04-16T16:00:00.000Z","pb":0.792,"sp":3.21,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7358,"q2v":0.4951,"cvpos":0.5565}},"lxr_fc_rights":3.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.802,"sp":3.25,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7358,"q2v":0.4951,"cvpos":0.5782}},"lxr_fc_rights":3.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.784,"sp":3.18,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7358,"q2v":0.4951,"cvpos":0.5477}},"lxr_fc_rights":3.18},{"stockId":1000000000001328,"date":"2026-04-13T16:00:00.000Z","pb":0.772,"sp":3.13,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7358,"q2v":0.4951,"cvpos":0.5321}},"lxr_fc_rights":3.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.767,"sp":3.11,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.5293}},"lxr_fc_rights":3.11},{"stockId":1000000000001328,"date":"2026-04-09T16:00:00.000Z","pb":0.765,"sp":3.1,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.5224}},"lxr_fc_rights":3.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.735,"sp":2.98,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.4986}},"lxr_fc_rights":2.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.691,"sp":2.8,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.4447}},"lxr_fc_rights":2.8},{"stockId":1000000000001328,"date":"2026-04-01T16:00:00.000Z","pb":0.725,"sp":2.94,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7344,"q2v":0.4951,"cvpos":0.4966}},"lxr_fc_rights":2.94},{"stockId":1000000000001328,"date":"2026-03-31T16:00:00.000Z","pb":0.728,"sp":2.95,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.4973}},"lxr_fc_rights":2.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.741,"sp":2.88,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7357,"q2v":0.4951,"cvpos":0.5102}},"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.689,"sp":2.68,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7344,"q2v":0.4951,"cvpos":0.4447}},"lxr_fc_rights":2.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.697,"sp":2.71,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7344,"q2v":0.4951,"cvpos":0.4626}},"lxr_fc_rights":2.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.736,"sp":2.86,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7344,"q2v":0.4951,"cvpos":0.5007}},"lxr_fc_rights":2.86},{"stockId":1000000000001328,"date":"2026-03-24T16:00:00.000Z","pb":0.736,"sp":2.86,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7331,"q2v":0.4951,"cvpos":0.5014}},"lxr_fc_rights":2.86},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.736,"sp":2.86,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7291,"q2v":0.4951,"cvpos":0.502}},"lxr_fc_rights":2.86},{"stockId":1000000000001328,"date":"2026-03-22T16:00:00.000Z","pb":0.695,"sp":2.7,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7227,"q2v":0.4951,"cvpos":0.4652}},"lxr_fc_rights":2.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.782,"sp":3.04,"statistics":{"pb":{"q8v":1.0077,"q5v":0.719,"q2v":0.4951,"cvpos":0.5456}},"lxr_fc_rights":3.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.797,"sp":3.1,"statistics":{"pb":{"q8v":1.0077,"q5v":0.714,"q2v":0.4951,"cvpos":0.5741}},"lxr_fc_rights":3.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.81,"sp":3.15,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7104,"q2v":0.4951,"cvpos":0.5817}},"lxr_fc_rights":3.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.813,"sp":3.16,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7098,"q2v":0.4951,"cvpos":0.5907}},"lxr_fc_rights":3.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.795,"sp":3.09,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5662}},"lxr_fc_rights":3.09},{"stockId":1000000000001328,"date":"2026-03-12T16:00:00.000Z","pb":0.782,"sp":3.04,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5524}},"lxr_fc_rights":3.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.797,"sp":3.1,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5782}},"lxr_fc_rights":3.1},{"stockId":1000000000001328,"date":"2026-03-10T16:00:00.000Z","pb":0.803,"sp":3.12,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5817}},"lxr_fc_rights":3.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.787,"sp":3.06,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.558}},"lxr_fc_rights":3.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.813,"sp":3.16,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5921}},"lxr_fc_rights":3.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.815,"sp":3.17,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5959}},"lxr_fc_rights":3.17},{"stockId":1000000000001328,"date":"2026-03-04T16:00:00.000Z","pb":0.813,"sp":3.16,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5959}},"lxr_fc_rights":3.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.733,"sp":2.85,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5191}},"lxr_fc_rights":2.85},{"stockId":1000000000001328,"date":"2026-03-02T16:00:00.000Z","pb":0.738,"sp":2.87,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5252}},"lxr_fc_rights":2.87},{"stockId":1000000000001328,"date":"2026-03-01T16:00:00.000Z","pb":0.736,"sp":2.86,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5211}},"lxr_fc_rights":2.86},{"stockId":1000000000001328,"date":"2026-02-26T16:00:00.000Z","pb":0.823,"sp":3.2,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.6041}},"lxr_fc_rights":3.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.875,"sp":3.4,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.6571}},"lxr_fc_rights":3.4},{"stockId":1000000000001328,"date":"2026-02-24T16:00:00.000Z","pb":0.677,"sp":2.63,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4346}},"lxr_fc_rights":2.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.684,"sp":2.66,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4638}},"lxr_fc_rights":2.66},{"stockId":1000000000001328,"date":"2026-02-22T16:00:00.000Z","pb":0.705,"sp":2.74,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4898}},"lxr_fc_rights":2.74},{"stockId":1000000000001328,"date":"2026-02-19T16:00:00.000Z","pb":0.674,"sp":2.62,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4313}},"lxr_fc_rights":2.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.682,"sp":2.65,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.462}},"lxr_fc_rights":2.65},{"stockId":1000000000001328,"date":"2026-02-12T16:00:00.000Z","pb":0.682,"sp":2.65,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4634}},"lxr_fc_rights":2.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.705,"sp":2.74,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4905}},"lxr_fc_rights":2.74},{"stockId":1000000000001328,"date":"2026-02-10T16:00:00.000Z","pb":0.705,"sp":2.74,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4912}},"lxr_fc_rights":2.74},{"stockId":1000000000001328,"date":"2026-02-09T16:00:00.000Z","pb":0.705,"sp":2.74,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4918}},"lxr_fc_rights":2.74},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.682,"sp":2.65,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.466}},"lxr_fc_rights":2.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.674,"sp":2.62,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7093,"q2v":0.4951,"cvpos":0.439}},"lxr_fc_rights":2.62},{"stockId":1000000000001328,"date":"2026-02-04T16:00:00.000Z","pb":0.7,"sp":2.72,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7093,"q2v":0.4951,"cvpos":0.4932}},"lxr_fc_rights":2.72},{"stockId":1000000000001328,"date":"2026-02-03T16:00:00.000Z","pb":0.759,"sp":2.95,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.5414}},"lxr_fc_rights":2.95},{"stockId":1000000000001328,"date":"2026-02-02T16:00:00.000Z","pb":0.774,"sp":3.01,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.4951,"cvpos":0.553}},"lxr_fc_rights":3.01},{"stockId":1000000000001328,"date":"2026-02-01T16:00:00.000Z","pb":0.777,"sp":3.02,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7076,"q2v":0.4951,"cvpos":0.5571}},"lxr_fc_rights":3.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.787,"sp":3.06,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7076,"q2v":0.4951,"cvpos":0.5691}},"lxr_fc_rights":3.06},{"stockId":1000000000001328,"date":"2026-01-28T16:00:00.000Z","pb":0.81,"sp":3.15,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7076,"q2v":0.4951,"cvpos":0.5935}},"lxr_fc_rights":3.15},{"stockId":1000000000001328,"date":"2026-01-27T16:00:00.000Z","pb":0.808,"sp":3.14,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7007,"q2v":0.4951,"cvpos":0.5929}},"lxr_fc_rights":3.14},{"stockId":1000000000001328,"date":"2026-01-26T16:00:00.000Z","pb":0.839,"sp":3.26,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6938,"q2v":0.4951,"cvpos":0.6155}},"lxr_fc_rights":3.26},{"stockId":1000000000001328,"date":"2026-01-25T16:00:00.000Z","pb":0.854,"sp":3.32,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6318}},"lxr_fc_rights":3.32},{"stockId":1000000000001328,"date":"2026-01-22T16:00:00.000Z","pb":0.88,"sp":3.42,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6603}},"lxr_fc_rights":3.42},{"stockId":1000000000001328,"date":"2026-01-21T16:00:00.000Z","pb":0.895,"sp":3.48,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6776}},"lxr_fc_rights":3.48},{"stockId":1000000000001328,"date":"2026-01-20T16:00:00.000Z","pb":0.913,"sp":3.55,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.7125}},"lxr_fc_rights":3.55},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.887,"sp":3.45,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6739}},"lxr_fc_rights":3.45},{"stockId":1000000000001328,"date":"2026-01-18T16:00:00.000Z","pb":0.926,"sp":3.6,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.7271}},"lxr_fc_rights":3.6},{"stockId":1000000000001328,"date":"2026-01-15T16:00:00.000Z","pb":0.89,"sp":3.46,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6776}},"lxr_fc_rights":3.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.867,"sp":3.37,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6558}},"lxr_fc_rights":3.37},{"stockId":1000000000001328,"date":"2026-01-13T16:00:00.000Z","pb":0.926,"sp":3.6,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.7289}},"lxr_fc_rights":3.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.826,"sp":3.21,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6207}},"lxr_fc_rights":3.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.828,"sp":3.22,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6248}},"lxr_fc_rights":3.22},{"stockId":1000000000001328,"date":"2026-01-08T16:00:00.000Z","pb":0.79,"sp":3.07,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5905}},"lxr_fc_rights":3.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.785,"sp":3.05,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5864}},"lxr_fc_rights":3.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.792,"sp":3.08,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5926}},"lxr_fc_rights":3.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.821,"sp":3.19,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6207}},"lxr_fc_rights":3.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.774,"sp":3.01,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5784}},"lxr_fc_rights":3.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.785,"sp":3.05,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5891}},"lxr_fc_rights":3.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.792,"sp":3.08,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.594}},"lxr_fc_rights":3.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.792,"sp":3.08,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5948}},"lxr_fc_rights":3.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.756,"sp":2.94,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5689}},"lxr_fc_rights":2.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.72,"sp":2.8,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5477}},"lxr_fc_rights":2.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.746,"sp":2.9,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5553}},"lxr_fc_rights":2.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.718,"sp":2.79,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5484}},"lxr_fc_rights":2.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.79,"sp":3.07,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5946}},"lxr_fc_rights":3.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.774,"sp":3.01,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.581}},"lxr_fc_rights":3.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.772,"sp":3,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.579}},"lxr_fc_rights":3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.772,"sp":3,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6929,"q2v":0.4951,"cvpos":0.5798}},"lxr_fc_rights":3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.797,"sp":3.1,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6929,"q2v":0.4951,"cvpos":0.603}},"lxr_fc_rights":3.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.797,"sp":3.1,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.6027}},"lxr_fc_rights":3.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.756,"sp":2.94,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5673}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.787,"sp":3.06,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6936,"q2v":0.4951,"cvpos":0.5913}},"lxr_fc_rights":3.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.823,"sp":3.2,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6929,"q2v":0.4951,"cvpos":0.6166}},"lxr_fc_rights":3.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.898,"sp":3.49,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6929,"q2v":0.4951,"cvpos":0.6808}},"lxr_fc_rights":3.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.9,"sp":3.5,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6929,"q2v":0.4951,"cvpos":0.683}},"lxr_fc_rights":3.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.905,"sp":3.52,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.7102}},"lxr_fc_rights":3.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.877,"sp":3.41,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6689}},"lxr_fc_rights":3.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.905,"sp":3.52,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.7108}},"lxr_fc_rights":3.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.893,"sp":3.47,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6849}},"lxr_fc_rights":3.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.867,"sp":3.37,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6612}},"lxr_fc_rights":3.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.859,"sp":3.34,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6599}},"lxr_fc_rights":3.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.833,"sp":3.24,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6322}},"lxr_fc_rights":3.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.859,"sp":3.34,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.6603}},"lxr_fc_rights":3.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.921,"sp":3.58,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.7271}},"lxr_fc_rights":3.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.959,"sp":3.73,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.7701}},"lxr_fc_rights":3.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001328,"pb":1.011,"sp":3.93,"statistics":{"pb":{"q8v":1.0077,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8027}},"lxr_fc_rights":3.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001328,"pb":1.008,"sp":3.92,"statistics":{"pb":{"q8v":1.0062,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8025}},"lxr_fc_rights":3.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.99,"sp":3.85,"statistics":{"pb":{"q8v":1.0032,"q5v":0.6922,"q2v":0.4951,"cvpos":0.794}},"lxr_fc_rights":3.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001328,"pb":1.034,"sp":4.02,"statistics":{"pb":{"q8v":1.0032,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8117}},"lxr_fc_rights":4.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001328,"pb":1.078,"sp":4.19,"statistics":{"pb":{"q8v":0.9911,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8286}},"lxr_fc_rights":4.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001328,"pb":1.086,"sp":4.22,"statistics":{"pb":{"q8v":0.9911,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8299}},"lxr_fc_rights":4.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001328,"pb":1.129,"sp":4.39,"statistics":{"pb":{"q8v":0.9911,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8433}},"lxr_fc_rights":4.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001328,"pb":1.276,"sp":4.96,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6922,"q2v":0.4951,"cvpos":0.8772}},"lxr_fc_rights":4.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001328,"pb":1.003,"sp":3.9,"statistics":{"pb":{"q8v":0.9761,"q5v":0.685,"q2v":0.4951,"cvpos":0.8063}},"lxr_fc_rights":3.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001328,"pb":1.024,"sp":3.98,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8136}},"lxr_fc_rights":3.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001328,"pb":1.016,"sp":3.95,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8122}},"lxr_fc_rights":3.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001328,"pb":1.065,"sp":4.14,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8297}},"lxr_fc_rights":4.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001328,"pb":1.158,"sp":4.5,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8568}},"lxr_fc_rights":4.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001328,"pb":1.307,"sp":5.08,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8854}},"lxr_fc_rights":5.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001328,"pb":1.291,"sp":5.02,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8816}},"lxr_fc_rights":5.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001328,"pb":1.345,"sp":5.23,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8871}},"lxr_fc_rights":5.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001328,"pb":1.389,"sp":5.4,"statistics":{"pb":{"q8v":0.9747,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8896}},"lxr_fc_rights":5.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001328,"pb":1.47,"sp":5.7,"statistics":{"pb":{"q8v":0.9611,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8951}},"lxr_fc_rights":5.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001328,"pb":1.48,"sp":5.74,"statistics":{"pb":{"q8v":0.9611,"q5v":0.6778,"q2v":0.4951,"cvpos":0.8967}},"lxr_fc_rights":5.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001328,"pb":1.583,"sp":6.14,"statistics":{"pb":{"q8v":0.9611,"q5v":0.6778,"q2v":0.4951,"cvpos":0.9008}},"lxr_fc_rights":6.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001328,"pb":1.599,"sp":6.2,"statistics":{"pb":{"q8v":0.9611,"q5v":0.6778,"q2v":0.4951,"cvpos":0.902}},"lxr_fc_rights":6.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001328,"pb":1.55,"sp":6.01,"statistics":{"pb":{"q8v":0.9611,"q5v":0.6778,"q2v":0.4951,"cvpos":0.9005}},"lxr_fc_rights":6.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001328,"pb":1.625,"sp":6.3,"statistics":{"pb":{"q8v":0.9582,"q5v":0.6778,"q2v":0.4951,"cvpos":0.9033}},"lxr_fc_rights":6.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001328,"pb":1.684,"sp":6.53,"statistics":{"pb":{"q8v":0.9582,"q5v":0.6768,"q2v":0.4951,"cvpos":0.909}},"lxr_fc_rights":6.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001328,"pb":1.664,"sp":6.48,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9063}},"lxr_fc_rights":6.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001328,"pb":1.664,"sp":6.48,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9075}},"lxr_fc_rights":6.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001328,"pb":1.566,"sp":6.1,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9074}},"lxr_fc_rights":6.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001328,"pb":1.666,"sp":6.49,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9087}},"lxr_fc_rights":6.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001328,"pb":1.82,"sp":7.09,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9212}},"lxr_fc_rights":7.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001328,"pb":1.784,"sp":6.95,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9212}},"lxr_fc_rights":6.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001328,"pb":1.766,"sp":6.88,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9184}},"lxr_fc_rights":6.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001328,"pb":1.864,"sp":7.26,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9238}},"lxr_fc_rights":7.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001328,"pb":1.938,"sp":7.55,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.928}},"lxr_fc_rights":7.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001328,"pb":1.735,"sp":6.76,"statistics":{"pb":{"q8v":0.9461,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9212}},"lxr_fc_rights":6.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001328,"pb":1.705,"sp":6.64,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9184}},"lxr_fc_rights":6.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001328,"pb":1.718,"sp":6.69,"statistics":{"pb":{"q8v":0.9416,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9211}},"lxr_fc_rights":6.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001328,"pb":1.71,"sp":6.66,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9213}},"lxr_fc_rights":6.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001328,"pb":1.774,"sp":6.91,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.924}},"lxr_fc_rights":6.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001328,"pb":1.766,"sp":6.88,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9239}},"lxr_fc_rights":6.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001328,"pb":1.823,"sp":7.1,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9252}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001328,"pb":1.866,"sp":7.27,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9279}},"lxr_fc_rights":7.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001328,"pb":1.977,"sp":7.7,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9294}},"lxr_fc_rights":7.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001328,"pb":2.064,"sp":8.04,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9308}},"lxr_fc_rights":8.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001328,"pb":2.159,"sp":8.41,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9348}},"lxr_fc_rights":8.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001328,"pb":2.087,"sp":8.13,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9333}},"lxr_fc_rights":8.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001328,"pb":2.182,"sp":8.5,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9361}},"lxr_fc_rights":8.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001328,"pb":2.295,"sp":8.94,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9403}},"lxr_fc_rights":8.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001328,"pb":2.277,"sp":8.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9402}},"lxr_fc_rights":8.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001328,"pb":2.272,"sp":8.85,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9401}},"lxr_fc_rights":8.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001328,"pb":2.357,"sp":9.18,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9469}},"lxr_fc_rights":9.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001328,"pb":2.352,"sp":9.16,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9455}},"lxr_fc_rights":9.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001328,"pb":2.39,"sp":9.31,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9497}},"lxr_fc_rights":9.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001328,"pb":2.352,"sp":9.16,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9484}},"lxr_fc_rights":9.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001328,"pb":2.452,"sp":9.55,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9565}},"lxr_fc_rights":9.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001328,"pb":2.303,"sp":8.97,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9482}},"lxr_fc_rights":8.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001328,"pb":2.406,"sp":9.37,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.955}},"lxr_fc_rights":9.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001328,"pb":2.4,"sp":9.35,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9552}},"lxr_fc_rights":9.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001328,"pb":2.483,"sp":9.67,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9592}},"lxr_fc_rights":9.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001328,"pb":2.57,"sp":9.67,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9633}},"lxr_fc_rights":9.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001328,"pb":2.549,"sp":9.59,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9619}},"lxr_fc_rights":9.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001328,"pb":2.565,"sp":9.65,"statistics":{"pb":{"q8v":0.916,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9632}},"lxr_fc_rights":9.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001328,"pb":2.621,"sp":9.86,"statistics":{"pb":{"q8v":0.9086,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9674}},"lxr_fc_rights":9.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001328,"pb":2.631,"sp":9.9,"statistics":{"pb":{"q8v":0.9086,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9688}},"lxr_fc_rights":9.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001328,"pb":2.594,"sp":9.76,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9673}},"lxr_fc_rights":9.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001328,"pb":2.597,"sp":9.77,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9687}},"lxr_fc_rights":9.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001328,"pb":2.637,"sp":9.92,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.97}},"lxr_fc_rights":9.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001328,"pb":2.655,"sp":9.99,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9715}},"lxr_fc_rights":9.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001328,"pb":2.658,"sp":10,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9728}},"lxr_fc_rights":10},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001328,"pb":2.674,"sp":10.06,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9755}},"lxr_fc_rights":10.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001328,"pb":2.685,"sp":10.1,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9768}},"lxr_fc_rights":10.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001328,"pb":2.706,"sp":10.18,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9782}},"lxr_fc_rights":10.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001328,"pb":2.671,"sp":10.05,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9783}},"lxr_fc_rights":10.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001328,"pb":2.36,"sp":8.88,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9742}},"lxr_fc_rights":8.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001328,"pb":2.392,"sp":9,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9755}},"lxr_fc_rights":9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001328,"pb":2.419,"sp":9.1,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9768}},"lxr_fc_rights":9.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001328,"pb":2.339,"sp":8.8,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9768}},"lxr_fc_rights":8.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001328,"pb":2.472,"sp":9.3,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9783}},"lxr_fc_rights":9.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001328,"pb":2.77,"sp":10.42,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9796}},"lxr_fc_rights":10.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001328,"pb":2.871,"sp":10.8,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.985}},"lxr_fc_rights":10.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001328,"pb":3.009,"sp":11.32,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9918}},"lxr_fc_rights":11.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001328,"pb":2.993,"sp":11.26,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9918}},"lxr_fc_rights":11.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001328,"pb":2.796,"sp":10.52,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9864}},"lxr_fc_rights":10.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001328,"pb":2.86,"sp":10.76,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9878}},"lxr_fc_rights":10.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001328,"pb":2.94,"sp":11.06,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9905}},"lxr_fc_rights":11.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001328,"pb":2.913,"sp":10.96,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9905}},"lxr_fc_rights":10.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001328,"pb":3.131,"sp":11.78,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9932}},"lxr_fc_rights":11.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001328,"pb":3.323,"sp":12.5,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9946}},"lxr_fc_rights":12.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001328,"pb":3.44,"sp":12.94,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":1}},"lxr_fc_rights":12.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001328,"pb":3.424,"sp":12.88,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":1}},"lxr_fc_rights":12.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001328,"pb":2.956,"sp":11.12,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9973}},"lxr_fc_rights":11.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001328,"pb":3.376,"sp":12.7,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":1}},"lxr_fc_rights":12.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001328,"pb":2.791,"sp":10.5,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9986}},"lxr_fc_rights":10.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001328,"pb":2.103,"sp":7.91,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9986}},"lxr_fc_rights":7.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001328,"pb":1.866,"sp":7.02,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.9986}},"lxr_fc_rights":7.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001328,"pb":3.349,"sp":12.6,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":1}},"lxr_fc_rights":12.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.529,"sp":1.99,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.2943}},"lxr_fc_rights":1.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.529,"sp":1.99,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.2935}},"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.529,"sp":1.99,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.2935}},"lxr_fc_rights":1.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":1.75,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.1143}},"lxr_fc_rights":1.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.463,"sp":1.74,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.079}},"lxr_fc_rights":1.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.455,"sp":1.71,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.072}},"lxr_fc_rights":1.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.447,"sp":1.68,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.0584}},"lxr_fc_rights":1.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.444,"sp":1.67,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.0517}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.425,"sp":1.6,"statistics":{"pb":{"q8v":0.901,"q5v":0.6768,"q2v":0.4951,"cvpos":0.0368}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.425,"sp":1.6,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4951,"cvpos":0.0368}},"lxr_fc_rights":1.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.425,"sp":1.6,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4971,"cvpos":0.0367}},"lxr_fc_rights":1.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.404,"sp":1.52,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4971,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.439,"sp":1.65,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4971,"cvpos":0.0422}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.439,"sp":1.65,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4971,"cvpos":0.0422}},"lxr_fc_rights":1.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.441,"sp":1.66,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.4971,"cvpos":0.0422}},"lxr_fc_rights":1.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.401,"sp":1.51,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.401,"sp":1.51,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.401,"sp":1.51,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.401,"sp":1.51,"statistics":{"pb":{"q8v":0.901,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.401,"sp":1.51,"statistics":{"pb":{"q8v":0.9086,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.399,"sp":1.5,"statistics":{"pb":{"q8v":0.916,"q5v":0.6778,"q2v":0.5032,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.399,"sp":1.5,"statistics":{"pb":{"q8v":0.916,"q5v":0.6778,"q2v":0.5044,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.399,"sp":1.5,"statistics":{"pb":{"q8v":0.916,"q5v":0.685,"q2v":0.505,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0123}},"lxr_fc_rights":1.57},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0123}},"lxr_fc_rights":1.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0122}},"lxr_fc_rights":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0122}},"lxr_fc_rights":1.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0123}},"lxr_fc_rights":1.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0123}},"lxr_fc_rights":1.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.916,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0123}},"lxr_fc_rights":1.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.417,"sp":1.57,"statistics":{"pb":{"q8v":0.9194,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0122}},"lxr_fc_rights":1.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.409,"sp":1.54,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.409,"sp":1.54,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.433,"sp":1.63,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0109}},"lxr_fc_rights":1.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.444,"sp":1.67,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6922,"q2v":0.5101,"cvpos":0.0164}},"lxr_fc_rights":1.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.468,"sp":1.76,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6929,"q2v":0.5101,"cvpos":0.0735}},"lxr_fc_rights":1.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.478,"sp":1.8,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5101,"cvpos":0.083}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.497,"sp":1.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5101,"cvpos":0.1635}},"lxr_fc_rights":1.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.497,"sp":1.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5101,"cvpos":0.1637}},"lxr_fc_rights":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.497,"sp":1.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5101,"cvpos":0.1637}},"lxr_fc_rights":1.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.497,"sp":1.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5101,"cvpos":0.1633}},"lxr_fc_rights":1.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.497,"sp":1.87,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.518,"cvpos":0.1635}},"lxr_fc_rights":1.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.449,"sp":1.69,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.518,"cvpos":0.0205}},"lxr_fc_rights":1.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.409,"sp":1.54,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.518,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.46,"sp":1.73,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.518,"cvpos":0.034}},"lxr_fc_rights":1.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.476,"sp":1.79,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5183,"cvpos":0.0777}},"lxr_fc_rights":1.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.478,"sp":1.8,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5183,"cvpos":0.0778}},"lxr_fc_rights":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.478,"sp":1.8,"statistics":{"pb":{"q8v":0.9311,"q5v":0.6936,"q2v":0.5183,"cvpos":0.0778}},"lxr_fc_rights":1.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.478,"sp":1.8,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7007,"q2v":0.5183,"cvpos":0.0776}},"lxr_fc_rights":1.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.039,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5202,"cvpos":0.1946}},"lxr_fc_rights":1.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.039,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5202,"cvpos":0.1948}},"lxr_fc_rights":1.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.492,"sp":0.037,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5202,"cvpos":0.1255}},"lxr_fc_rights":1.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.545,"sp":0.041,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.2364}},"lxr_fc_rights":2.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.558,"sp":0.042,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.2395}},"lxr_fc_rights":2.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.558,"sp":0.042,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.2398}},"lxr_fc_rights":2.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.558,"sp":0.042,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.2401}},"lxr_fc_rights":2.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.505,"sp":0.038,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.1619}},"lxr_fc_rights":1.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.039,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.1918}},"lxr_fc_rights":1.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.532,"sp":0.04,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.2248}},"lxr_fc_rights":2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.039,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7076,"q2v":0.5251,"cvpos":0.1924}},"lxr_fc_rights":1.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.035,"statistics":{"pb":{"q8v":0.9537,"q5v":0.7076,"q2v":0.5251,"cvpos":0.0682}},"lxr_fc_rights":1.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.585,"sp":0.044,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7085,"q2v":0.5251,"cvpos":0.2626}},"lxr_fc_rights":2.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.651,"sp":0.049,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7093,"q2v":0.5251,"cvpos":0.3338}},"lxr_fc_rights":2.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.651,"sp":0.049,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7093,"q2v":0.5251,"cvpos":0.3342}},"lxr_fc_rights":2.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.651,"sp":0.049,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7093,"q2v":0.5251,"cvpos":0.3342}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.736,"sp":0.049,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5306}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.736,"sp":0.049,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5306}},"lxr_fc_rights":2.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.736,"sp":0.049,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5313}},"lxr_fc_rights":2.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.751,"sp":0.05,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5389}},"lxr_fc_rights":2.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5648}},"lxr_fc_rights":2.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5633}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5633}},"lxr_fc_rights":2.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.564}},"lxr_fc_rights":2.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":0.9747,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6562}},"lxr_fc_rights":2.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":0.9761,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6357}},"lxr_fc_rights":2.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":0.9761,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6531}},"lxr_fc_rights":2.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":0.9787,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5905}},"lxr_fc_rights":2.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":0.9787,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6526}},"lxr_fc_rights":2.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":0.9787,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6344}},"lxr_fc_rights":2.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":0.9911,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6344}},"lxr_fc_rights":2.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.0062,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6735}},"lxr_fc_rights":2.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.811,"sp":0.054,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6082}},"lxr_fc_rights":2.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.5251,"cvpos":0.673}},"lxr_fc_rights":2.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.0077,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6589}},"lxr_fc_rights":2.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6589}},"lxr_fc_rights":2.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.0242,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6694}},"lxr_fc_rights":2.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7252}},"lxr_fc_rights":3.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6826}},"lxr_fc_rights":3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0362,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6835}},"lxr_fc_rights":3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0408,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6835}},"lxr_fc_rights":3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.991,"sp":0.066,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7823}},"lxr_fc_rights":3.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6313}},"lxr_fc_rights":2.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6689}},"lxr_fc_rights":2.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.0512,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6698}},"lxr_fc_rights":2.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.0573,"q5v":0.7093,"q2v":0.5251,"cvpos":0.719}},"lxr_fc_rights":3.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0738,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6776}},"lxr_fc_rights":3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.0903,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6558}},"lxr_fc_rights":2.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.0903,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6567}},"lxr_fc_rights":2.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0903,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6767}},"lxr_fc_rights":3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0903,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6767}},"lxr_fc_rights":3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0973,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6748}},"lxr_fc_rights":3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0973,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6748}},"lxr_fc_rights":3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.0973,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6757}},"lxr_fc_rights":3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.961,"sp":0.064,"statistics":{"pb":{"q8v":1.0973,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7462}},"lxr_fc_rights":3.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.1068,"q5v":0.7093,"q2v":0.5251,"cvpos":0.708}},"lxr_fc_rights":3.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.811,"sp":0.054,"statistics":{"pb":{"q8v":1.1068,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6098}},"lxr_fc_rights":2.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.811,"sp":0.054,"statistics":{"pb":{"q8v":1.1068,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6098}},"lxr_fc_rights":2.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":1.1122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5633}},"lxr_fc_rights":2.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.751,"sp":0.05,"statistics":{"pb":{"q8v":1.1122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5374}},"lxr_fc_rights":2.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.751,"sp":0.05,"statistics":{"pb":{"q8v":1.1122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5381}},"lxr_fc_rights":2.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.1122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.588}},"lxr_fc_rights":2.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.1234,"q5v":0.7093,"q2v":0.5251,"cvpos":0.588}},"lxr_fc_rights":2.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5864}},"lxr_fc_rights":2.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5864}},"lxr_fc_rights":2.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.766,"sp":0.051,"statistics":{"pb":{"q8v":1.127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5613}},"lxr_fc_rights":2.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.781,"sp":0.052,"statistics":{"pb":{"q8v":1.127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5716}},"lxr_fc_rights":2.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.781,"sp":0.052,"statistics":{"pb":{"q8v":1.1399,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5716}},"lxr_fc_rights":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.751,"sp":0.05,"statistics":{"pb":{"q8v":1.1399,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5374}},"lxr_fc_rights":2.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.1413,"q5v":0.7093,"q2v":0.5251,"cvpos":0.581}},"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.811,"sp":0.054,"statistics":{"pb":{"q8v":1.1413,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5926}},"lxr_fc_rights":2.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.781,"sp":0.052,"statistics":{"pb":{"q8v":1.1413,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5703}},"lxr_fc_rights":2.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.811,"sp":0.054,"statistics":{"pb":{"q8v":1.1418,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5921}},"lxr_fc_rights":2.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.826,"sp":0.055,"statistics":{"pb":{"q8v":1.1418,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6027}},"lxr_fc_rights":2.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.1563,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6218}},"lxr_fc_rights":2.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.1563,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6226}},"lxr_fc_rights":2.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.826,"sp":0.055,"statistics":{"pb":{"q8v":1.1564,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6035}},"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.1894,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6196}},"lxr_fc_rights":2.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.1894,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6204}},"lxr_fc_rights":2.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.796,"sp":0.053,"statistics":{"pb":{"q8v":1.1894,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5796}},"lxr_fc_rights":2.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.1894,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6404}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6174}},"lxr_fc_rights":2.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6698}},"lxr_fc_rights":3.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6218}},"lxr_fc_rights":2.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6041}},"lxr_fc_rights":2.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6364}},"lxr_fc_rights":3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6499}},"lxr_fc_rights":3.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6508}},"lxr_fc_rights":3.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.206,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6517}},"lxr_fc_rights":3.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.2164,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6041}},"lxr_fc_rights":2.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.2555,"q5v":0.7093,"q2v":0.5251,"cvpos":0.635}},"lxr_fc_rights":3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6255}},"lxr_fc_rights":2.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6345}},"lxr_fc_rights":3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6354}},"lxr_fc_rights":3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.2581,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6354}},"lxr_fc_rights":3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.2716,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6418}},"lxr_fc_rights":3.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.2753,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6336}},"lxr_fc_rights":3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.2753,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6413}},"lxr_fc_rights":3.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2753,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6503}},"lxr_fc_rights":3.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6503}},"lxr_fc_rights":3.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6486}},"lxr_fc_rights":3.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6635}},"lxr_fc_rights":3.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6413}},"lxr_fc_rights":3.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6639}},"lxr_fc_rights":3.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.961,"sp":0.064,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6776}},"lxr_fc_rights":3.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.991,"sp":0.066,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6947}},"lxr_fc_rights":3.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001328,"pb":1.066,"sp":0.071,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7151}},"lxr_fc_rights":3.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6033}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.2852,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6259}},"lxr_fc_rights":2.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.2886,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6395}},"lxr_fc_rights":3.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2987,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6431}},"lxr_fc_rights":3.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2987,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6431}},"lxr_fc_rights":3.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.961,"sp":0.064,"statistics":{"pb":{"q8v":1.2987,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6698}},"lxr_fc_rights":3.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.2987,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6449}},"lxr_fc_rights":3.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.976,"sp":0.065,"statistics":{"pb":{"q8v":1.2987,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6803}},"lxr_fc_rights":3.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.961,"sp":0.064,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6676}},"lxr_fc_rights":3.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.976,"sp":0.065,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6771}},"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6318}},"lxr_fc_rights":3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6327}},"lxr_fc_rights":3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6422}},"lxr_fc_rights":3.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.976,"sp":0.065,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.673}},"lxr_fc_rights":3.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6404}},"lxr_fc_rights":3.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.901,"sp":0.06,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6318}},"lxr_fc_rights":3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.649}},"lxr_fc_rights":3.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3051,"q5v":0.7093,"q2v":0.5251,"cvpos":0.649}},"lxr_fc_rights":3.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6472}},"lxr_fc_rights":3.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6472}},"lxr_fc_rights":3.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6399}},"lxr_fc_rights":3.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6408}},"lxr_fc_rights":3.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.961,"sp":0.064,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6544}},"lxr_fc_rights":3.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6399}},"lxr_fc_rights":3.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6449}},"lxr_fc_rights":3.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001328,"pb":1.051,"sp":0.07,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6785}},"lxr_fc_rights":3.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001328,"pb":1.216,"sp":0.081,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7439}},"lxr_fc_rights":4.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001328,"pb":1.126,"sp":0.075,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7011}},"lxr_fc_rights":3.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001328,"pb":1.096,"sp":0.073,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6848}},"lxr_fc_rights":3.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001328,"pb":1.156,"sp":0.077,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.717}},"lxr_fc_rights":3.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001328,"pb":1.141,"sp":0.076,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7112}},"lxr_fc_rights":3.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001328,"pb":1.036,"sp":0.069,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6712}},"lxr_fc_rights":3.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001328,"pb":1.051,"sp":0.07,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6753}},"lxr_fc_rights":3.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6354}},"lxr_fc_rights":3.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.916,"sp":0.061,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6362}},"lxr_fc_rights":3.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.871,"sp":0.058,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6185}},"lxr_fc_rights":2.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.886,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6245}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6041}},"lxr_fc_rights":2.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.781,"sp":0.052,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5695}},"lxr_fc_rights":2.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.781,"sp":0.052,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.5695}},"lxr_fc_rights":2.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6005}},"lxr_fc_rights":2.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6005}},"lxr_fc_rights":2.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.841,"sp":0.056,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6014}},"lxr_fc_rights":2.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.856,"sp":0.057,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6076}},"lxr_fc_rights":2.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.931,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6267}},"lxr_fc_rights":3.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.976,"sp":0.065,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6418}},"lxr_fc_rights":3.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001328,"pb":1.006,"sp":0.067,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6454}},"lxr_fc_rights":3.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001328,"pb":1.021,"sp":0.068,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6476}},"lxr_fc_rights":3.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6286}},"lxr_fc_rights":3.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.946,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6269}},"lxr_fc_rights":3.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.991,"sp":0.066,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6404}},"lxr_fc_rights":3.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001328,"pb":1.107,"sp":0.067,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6617}},"lxr_fc_rights":3.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001328,"pb":1.123,"sp":0.068,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6721}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001328,"pb":1.189,"sp":0.072,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7197}},"lxr_fc_rights":3.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001328,"pb":1.189,"sp":0.072,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7178}},"lxr_fc_rights":3.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001328,"pb":1.156,"sp":0.07,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6893}},"lxr_fc_rights":3.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.958,"sp":0.058,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6291}},"lxr_fc_rights":2.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.942,"sp":0.057,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6259}},"lxr_fc_rights":2.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.892,"sp":0.054,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6177}},"lxr_fc_rights":2.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6269}},"lxr_fc_rights":2.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6269}},"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6277}},"lxr_fc_rights":2.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6286}},"lxr_fc_rights":2.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6286}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.958,"sp":0.058,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6255}},"lxr_fc_rights":2.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.909,"sp":0.055,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6174}},"lxr_fc_rights":2.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.909,"sp":0.055,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6182}},"lxr_fc_rights":2.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.975,"sp":0.059,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6245}},"lxr_fc_rights":2.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.942,"sp":0.057,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6218}},"lxr_fc_rights":2.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001328,"pb":1.057,"sp":0.064,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6323}},"lxr_fc_rights":3.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001328,"pb":1.024,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6242}},"lxr_fc_rights":3.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001328,"pb":1.024,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.625}},"lxr_fc_rights":3.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001328,"pb":1.041,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6272}},"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001328,"pb":1.057,"sp":0.064,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6299}},"lxr_fc_rights":3.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001328,"pb":1.024,"sp":0.062,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6242}},"lxr_fc_rights":3.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001328,"pb":1.041,"sp":0.063,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6242}},"lxr_fc_rights":3.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001328,"pb":1.09,"sp":0.066,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6277}},"lxr_fc_rights":3.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001328,"pb":1.107,"sp":0.067,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.634}},"lxr_fc_rights":3.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001328,"pb":1.14,"sp":0.069,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.649}},"lxr_fc_rights":3.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001328,"pb":1.14,"sp":0.069,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6472}},"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001328,"pb":1.189,"sp":0.072,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6839}},"lxr_fc_rights":3.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001328,"pb":1.156,"sp":0.07,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6576}},"lxr_fc_rights":3.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001328,"pb":1.206,"sp":0.073,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7211}},"lxr_fc_rights":3.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001328,"pb":1.222,"sp":0.074,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7429}},"lxr_fc_rights":3.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001328,"pb":1.256,"sp":0.076,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.749}},"lxr_fc_rights":3.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001328,"pb":1.206,"sp":0.073,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7205}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001328,"pb":1.206,"sp":0.073,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7215}},"lxr_fc_rights":3.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001328,"pb":1.189,"sp":0.072,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6844}},"lxr_fc_rights":3.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001328,"pb":1.206,"sp":0.073,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7211}},"lxr_fc_rights":3.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001328,"pb":1.239,"sp":0.075,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7436}},"lxr_fc_rights":3.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001328,"pb":1.404,"sp":0.085,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.8697}},"lxr_fc_rights":4.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001328,"pb":1.437,"sp":0.087,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.8845}},"lxr_fc_rights":4.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001328,"pb":1.074,"sp":0.065,"statistics":{"pb":{"q8v":1.3122,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6272}},"lxr_fc_rights":3.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001328,"pb":1.008,"sp":0.061,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6228}},"lxr_fc_rights":3.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001328,"pb":1.09,"sp":0.066,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6242}},"lxr_fc_rights":3.3},{"pb":1.14,"sp":0.069,"stockId":1000000000001328,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.644}},"lxr_fc_rights":3.45},{"pb":1.107,"sp":0.067,"stockId":1000000000001328,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6299}},"lxr_fc_rights":3.35},{"pb":1.14,"sp":0.069,"stockId":1000000000001328,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6435}},"lxr_fc_rights":3.45},{"pb":1.189,"sp":0.072,"stockId":1000000000001328,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6744}},"lxr_fc_rights":3.6},{"pb":1.206,"sp":0.073,"stockId":1000000000001328,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7096}},"lxr_fc_rights":3.65},{"pb":1.305,"sp":0.079,"stockId":1000000000001328,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7826}},"lxr_fc_rights":3.95},{"pb":1.305,"sp":0.079,"stockId":1000000000001328,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7837}},"lxr_fc_rights":3.95},{"pb":1.305,"sp":0.079,"stockId":1000000000001328,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7837}},"lxr_fc_rights":3.95},{"pb":1.388,"sp":0.084,"stockId":1000000000001328,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.8657}},"lxr_fc_rights":4.2},{"pb":1.206,"sp":0.073,"stockId":1000000000001328,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.7106}},"lxr_fc_rights":3.65},{"pb":1.041,"sp":0.063,"stockId":1000000000001328,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6245}},"lxr_fc_rights":3.15},{"pb":1.107,"sp":0.067,"stockId":1000000000001328,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.6294}},"lxr_fc_rights":3.35},{"pb":1.289,"sp":0.078,"stockId":1000000000001328,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.768}},"lxr_fc_rights":3.9},{"pb":1.454,"sp":0.088,"stockId":1000000000001328,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.8955}},"lxr_fc_rights":4.4},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.578,"sp":0.035,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2582}},"lxr_fc_rights":1.75},{"pb":0.595,"sp":0.036,"stockId":1000000000001328,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2612}},"lxr_fc_rights":1.8},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.611,"sp":0.037,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2626}},"lxr_fc_rights":1.85},{"pb":0.611,"sp":0.037,"stockId":1000000000001328,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2619}},"lxr_fc_rights":1.85},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.611,"sp":0.037,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2619}},"lxr_fc_rights":1.85},{"pb":0.611,"sp":0.037,"stockId":1000000000001328,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2622}},"lxr_fc_rights":1.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.562,"sp":0.034,"statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2327}},"lxr_fc_rights":1.7},{"pb":0.562,"sp":0.034,"stockId":1000000000001328,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3127,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2327}},"lxr_fc_rights":1.7},{"pb":0.562,"sp":0.034,"stockId":1000000000001328,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.232}},"lxr_fc_rights":1.7},{"pb":0.578,"sp":0.035,"stockId":1000000000001328,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2537}},"lxr_fc_rights":1.75},{"pb":0.611,"sp":0.037,"stockId":1000000000001328,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2568}},"lxr_fc_rights":1.85},{"pb":0.611,"sp":0.037,"stockId":1000000000001328,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.2571}},"lxr_fc_rights":1.85},{"pb":0.71,"sp":0.043,"stockId":1000000000001328,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.502}},"lxr_fc_rights":2.15},{"pb":0.661,"sp":0.04,"stockId":1000000000001328,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3198,"q5v":0.7093,"q2v":0.5251,"cvpos":0.3166}},"lxr_fc_rights":2},{"pb":0.694,"sp":0.042,"stockId":1000000000001328,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3258,"q5v":0.723,"q2v":0.5251,"cvpos":0.4579}},"lxr_fc_rights":2.1},{"pb":0.545,"sp":0.033,"stockId":1000000000001328,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3258,"q5v":0.723,"q2v":0.5251,"cvpos":0.2299}},"lxr_fc_rights":1.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.562,"sp":0.034,"statistics":{"pb":{"q8v":1.3258,"q5v":0.723,"q2v":0.5251,"cvpos":0.2313}},"lxr_fc_rights":1.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.562,"sp":0.034,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7259,"q2v":0.5251,"cvpos":0.2307}},"lxr_fc_rights":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.488,"sp":0.033,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7266,"q2v":0.5251,"cvpos":0.1113}},"lxr_fc_rights":1.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.474,"sp":0.032,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7266,"q2v":0.5251,"cvpos":0.0734}},"lxr_fc_rights":1.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.459,"sp":0.031,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7266,"q2v":0.5251,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.035,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7266,"q2v":0.5251,"cvpos":0.181}},"lxr_fc_rights":1.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.035,"statistics":{"pb":{"q8v":1.3258,"q5v":0.7383,"q2v":0.5251,"cvpos":0.1805}},"lxr_fc_rights":1.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.035,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7399,"q2v":0.5251,"cvpos":0.1805}},"lxr_fc_rights":1.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.518,"sp":0.035,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7414,"q2v":0.5251,"cvpos":0.1807}},"lxr_fc_rights":1.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.459,"sp":0.031,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7414,"q2v":0.5251,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.414,"sp":0.028,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.414,"sp":0.028,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.414,"sp":0.028,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.414,"sp":0.028,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.385,"sp":0.026,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5251,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.414,"sp":0.028,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5251,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.444,"sp":0.03,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.444,"sp":0.03,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5251,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.444,"sp":0.03,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5328,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.488,"sp":0.033,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5328,"cvpos":0.0951}},"lxr_fc_rights":1.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.488,"sp":0.033,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5402,"cvpos":0.0949}},"lxr_fc_rights":1.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3264,"q5v":0.7537,"q2v":0.5402,"cvpos":0.1301}},"lxr_fc_rights":1.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5402,"cvpos":0.1303}},"lxr_fc_rights":1.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7537,"q2v":0.5402,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7563,"q2v":0.5552,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7563,"q2v":0.5675,"cvpos":0.1303}},"lxr_fc_rights":1.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.503,"sp":0.034,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7563,"q2v":0.5702,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.474,"sp":0.032,"statistics":{"pb":{"q8v":1.3345,"q5v":0.7627,"q2v":0.5702,"cvpos":0.0585}},"lxr_fc_rights":1.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.533,"sp":0.036,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7691,"q2v":0.5702,"cvpos":0.1856}},"lxr_fc_rights":1.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.533,"sp":0.036,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7691,"q2v":0.5702,"cvpos":0.1859}},"lxr_fc_rights":1.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.54,"sp":0.036,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7691,"q2v":0.5702,"cvpos":0.1875}},"lxr_fc_rights":1.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7691,"q2v":0.5702,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7711,"q2v":0.5702,"cvpos":0.1301}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7845,"q2v":0.5702,"cvpos":0.1301}},"lxr_fc_rights":1.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7845,"q2v":0.5702,"cvpos":0.1303}},"lxr_fc_rights":1.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7845,"q2v":0.5702,"cvpos":0.1019}},"lxr_fc_rights":1.65},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7845,"q2v":0.5702,"cvpos":0.1291}},"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7845,"q2v":0.5702,"cvpos":0.1016}},"lxr_fc_rights":1.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7881,"q2v":0.5832,"cvpos":0.1016}},"lxr_fc_rights":1.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.3393,"q5v":0.794,"q2v":0.5832,"cvpos":0.1479}},"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7999,"q2v":0.5999,"cvpos":0.1019}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7999,"q2v":0.6305,"cvpos":0.125}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.7999,"q2v":0.6305,"cvpos":0.1247}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3393,"q5v":0.8008,"q2v":0.6305,"cvpos":0.0583}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.8008,"q2v":0.6305,"cvpos":0.1235}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3393,"q5v":0.8008,"q2v":0.6305,"cvpos":0.1236}},"lxr_fc_rights":1.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8008,"q2v":0.6305,"cvpos":0.1236}},"lxr_fc_rights":1.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8153,"q2v":0.6305,"cvpos":0.0583}},"lxr_fc_rights":1.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8153,"q2v":0.6305,"cvpos":0.0583}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8153,"q2v":0.6305,"cvpos":0.0583}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8153,"q2v":0.6305,"cvpos":0.0584}},"lxr_fc_rights":1.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8154,"q2v":0.6305,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8197,"q2v":0.6305,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3401,"q5v":0.8197,"q2v":0.6305,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3481,"q5v":0.8197,"q2v":0.6305,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3481,"q5v":0.8197,"q2v":0.6307,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.3481,"q5v":0.825,"q2v":0.6307,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.3494,"q5v":0.8379,"q2v":0.6461,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.3494,"q5v":0.8452,"q2v":0.6461,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.3494,"q5v":0.8452,"q2v":0.6461,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8456,"q2v":0.6461,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8537,"q2v":0.6461,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8682,"q2v":0.6461,"cvpos":0.0434}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8749,"q2v":0.6461,"cvpos":0.0435}},"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8758,"q2v":0.6461,"cvpos":0.0435}},"lxr_fc_rights":1.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.435,"sp":0.029,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8768,"q2v":0.6461,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3528,"q5v":0.8768,"q2v":0.6461,"cvpos":0.0746}},"lxr_fc_rights":1.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3537,"q5v":0.8833,"q2v":0.6461,"cvpos":0.0746}},"lxr_fc_rights":1.65},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3537,"q5v":0.8897,"q2v":0.6461,"cvpos":0.0747}},"lxr_fc_rights":1.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.3537,"q5v":0.8897,"q2v":0.6461,"cvpos":0.0748}},"lxr_fc_rights":1.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3674,"q5v":0.9058,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3674,"q5v":0.9194,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3718,"q5v":0.9365,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3718,"q5v":0.9537,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3718,"q5v":0.9662,"q2v":0.6461,"cvpos":0.0422}},"lxr_fc_rights":1.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3864,"q5v":1.0973,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3934,"q5v":1.0973,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.3934,"q5v":1.1033,"q2v":0.6461,"cvpos":0.0421}},"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.3934,"q5v":1.1093,"q2v":0.6461,"cvpos":0.0965}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.3934,"q5v":1.1107,"q2v":0.6461,"cvpos":0.0966}},"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.3948,"q5v":1.1122,"q2v":0.6463,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.401,"q5v":1.1196,"q2v":0.6463,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.401,"q5v":1.127,"q2v":0.6463,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.401,"q5v":1.127,"q2v":0.6463,"cvpos":0.0965}},"lxr_fc_rights":1.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.401,"q5v":1.127,"q2v":0.6463,"cvpos":0.0966}},"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4156,"q5v":1.1364,"q2v":0.6614,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4236,"q5v":1.1391,"q2v":0.6614,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4236,"q5v":1.1418,"q2v":0.6614,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4236,"q5v":1.1418,"q2v":0.6614,"cvpos":0.0965}},"lxr_fc_rights":1.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1418,"q2v":0.6614,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1459,"q2v":0.6614,"cvpos":0.1126}},"lxr_fc_rights":1.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.555,"sp":0.037,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1566,"q2v":0.6614,"cvpos":0.1099}},"lxr_fc_rights":1.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1715,"q2v":0.6614,"cvpos":0.0962}},"lxr_fc_rights":1.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.0962}},"lxr_fc_rights":1.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.0962}},"lxr_fc_rights":1.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.0963}},"lxr_fc_rights":1.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.106}},"lxr_fc_rights":1.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1058}},"lxr_fc_rights":1.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.106}},"lxr_fc_rights":1.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1058}},"lxr_fc_rights":1.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.106}},"lxr_fc_rights":1.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.57,"sp":0.038,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.6614,"cvpos":0.1057}},"lxr_fc_rights":1.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.662,"cvpos":0.0813}},"lxr_fc_rights":1.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1769,"q2v":0.662,"cvpos":0.042}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1833,"q2v":0.662,"cvpos":0.0095}},"lxr_fc_rights":1.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0095}},"lxr_fc_rights":1.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.45,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.42,"sp":0.028,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.662,"cvpos":0.0299}},"lxr_fc_rights":1.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.662,"cvpos":0.0299}},"lxr_fc_rights":1.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.662,"cvpos":0.0299}},"lxr_fc_rights":1.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.435,"sp":0.029,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.662,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.435,"sp":0.029,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.662,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.435,"sp":0.029,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0285}},"lxr_fc_rights":1.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0285}},"lxr_fc_rights":1.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.0285}},"lxr_fc_rights":1.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.042}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0421}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0421}},"lxr_fc_rights":1.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1896,"q2v":0.6768,"cvpos":0.042}},"lxr_fc_rights":1.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0421}},"lxr_fc_rights":1.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0421}},"lxr_fc_rights":1.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0434}},"lxr_fc_rights":1.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1901,"q2v":0.6768,"cvpos":0.0434}},"lxr_fc_rights":1.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.54,"sp":0.036,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6768,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.54,"sp":0.036,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0122}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.465,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6778,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.495,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.48,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0068}},"lxr_fc_rights":1.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.51,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.525,"sp":0.035,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0204}},"lxr_fc_rights":1.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.52,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0163}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.504,"sp":0.032,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.52,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0149}},"lxr_fc_rights":1.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.567,"sp":0.036,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0177}},"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.536,"sp":0.034,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0163}},"lxr_fc_rights":1.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6922,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001328,"pb":0.52,"sp":0.033,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0081}},"lxr_fc_rights":1.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.473,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.489,"sp":0.031,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.473,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.473,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.473,"sp":0.03,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.457,"sp":0.029,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.1506}},"lxr_fc_rights":2.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.6936,"cvpos":0.1508}},"lxr_fc_rights":2.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.1504}},"lxr_fc_rights":2.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0949}},"lxr_fc_rights":2.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.646,"sp":0.041,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0515}},"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.646,"sp":0.041,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0515}},"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.646,"sp":0.041,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0515}},"lxr_fc_rights":2.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001328,"pb":0.646,"sp":0.041,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0516}},"lxr_fc_rights":2.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.1905,"q2v":0.7076,"cvpos":0.0856}},"lxr_fc_rights":2.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.202,"q2v":0.7076,"cvpos":0.0854}},"lxr_fc_rights":2.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.202,"q2v":0.7076,"cvpos":0.0854}},"lxr_fc_rights":2.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.202,"q2v":0.7076,"cvpos":0.0854}},"lxr_fc_rights":2.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2026,"q2v":0.7076,"cvpos":0.0855}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0853}},"lxr_fc_rights":2.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0853}},"lxr_fc_rights":2.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0853}},"lxr_fc_rights":2.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0854}},"lxr_fc_rights":2.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0855}},"lxr_fc_rights":2.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0853}},"lxr_fc_rights":2.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.646,"sp":0.041,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0461}},"lxr_fc_rights":2.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0786}},"lxr_fc_rights":2.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0786}},"lxr_fc_rights":2.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0787}},"lxr_fc_rights":2.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001328,"pb":0.662,"sp":0.042,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0788}},"lxr_fc_rights":2.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001328,"pb":0.631,"sp":0.04,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7093,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001328,"pb":0.709,"sp":0.045,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.723,"cvpos":0.1775}},"lxr_fc_rights":2.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001328,"pb":0.709,"sp":0.045,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.723,"cvpos":0.1777}},"lxr_fc_rights":2.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001328,"pb":0.709,"sp":0.045,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.723,"cvpos":0.178}},"lxr_fc_rights":2.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7251,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7266,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7266,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7266,"cvpos":0.1438}},"lxr_fc_rights":2.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7266,"cvpos":0.144}},"lxr_fc_rights":2.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7383,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7383,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7414,"cvpos":0.1436}},"lxr_fc_rights":2.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7414,"cvpos":0.1438}},"lxr_fc_rights":2.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7414,"cvpos":0.1114}},"lxr_fc_rights":2.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7537,"cvpos":0.1111}},"lxr_fc_rights":2.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001328,"pb":0.678,"sp":0.043,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7537,"cvpos":0.1111}},"lxr_fc_rights":2.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7537,"cvpos":0.1396}},"lxr_fc_rights":2.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001328,"pb":0.694,"sp":0.044,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2033,"q2v":0.7537,"cvpos":0.1398}},"lxr_fc_rights":2.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1042366000,"t_y2y":0.07961822691987012}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":999632000,"t_y2y":0.16987858041487464}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":965495000,"t_y2y":0.24301404465089213}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":854475000,"t_y2y":0.11528712468087106}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":776737000,"t_y2y":0.06507085050775968}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":766148000,"t_y2y":0.02518442395363743}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T15:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":729282000,"t_y2y":-0.05924466821205636}}},"exchangeRate":1,"influenceDate":"2023-03-27T15:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":747327000,"t_y2y":-0.10898423341790504}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":775209000,"t_y2y":-0.06576787638198948}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001328}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001328,"reportDate":"2026-04-30T13:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001328,"reportDate":"2025-04-23T11:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001328,"reportDate":"2024-04-26T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.319764171509815,"cvpos":0.8802721088435375,"minv":0.384792860834491,"maxv":3.439550816275589,"avgv":0.7872538575080934,"maxpv":3.439550816275589,"q2v":0.4951410335770634,"q5v":0.7742641206363942,"q8v":1.0777962343742498,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}