window.pageData = {"year":3,"startDate":"2023-04-10T06:01:03.634Z","endDate":"2026-04-10T06:01:03.634Z","daysSpan":20,"stock":{"_id":1000000000001323,"stockCode":"01323","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2011-01-12T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1323,"name":"华盛国际控股","currency":"HKD","activeHkexNewsStockId":57783,"hkexNewsStockIds":[57783],"listingStatus":"normally_listed","companyName":"華盛國際控股有限公司","pinyin":"hsgjkg","sharesPerLot":20000,"suspensionDate":"2026-04-08T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":29.144481639486866},"pb":{"mcw":0.4510954590682165},"ps_ttm":{"mcw":0.47713115858726374},"dyr":{"mcw":0.03784440818731399}},"staticDividendYieldRatio":0.03190684179002262},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huashengih.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001323,"type":"tr_dri","cagr_p_r_fs":-0.24813398409098375,"cagr_p_r_fys":0.08064516129032251,"cagr_p_r_y1":-0.22988505747126453,"p_r_fs":-0.9874210243576366,"cagr_p_r_d30":0.18584070796460184,"cagr_p_r_d60":0.24074074074074092,"cagr_p_r_d90":0.145299145299145,"last_data_date":"2026-04-08T16:00:00.000Z","period_date":"2011-01-12T16:00:00.000Z","cagr_p_r_y10":-0.23519656637224085,"cagr_p_r_y3":-0.4852736386170927,"cagr_p_r_y5":-0.560929991628347,"cagr_p_r_d14":-0.0694444444444442,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-0.9225797053619426,"pb":0.11976148358298985,"dyr":0,"mc":101257735.562,"mc_om":101257735.562,"sp":0.134}},"volatilityList":[{"date":"2026-04-07T16:00:00.000Z","value":1.077324467910761},{"date":"2026-04-01T16:00:00.000Z","value":1.1292923259137442},{"date":"2026-03-31T16:00:00.000Z","value":1.091306787876243},{"date":"2026-03-30T16:00:00.000Z","value":1.1263015395268874},{"date":"2026-03-29T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-26T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-25T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-24T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-23T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-22T16:00:00.000Z","value":1.1797375573840845},{"date":"2026-03-19T16:00:00.000Z","value":1.1534509328917628},{"date":"2026-03-18T16:00:00.000Z","value":1.1534509328917628},{"date":"2026-03-17T16:00:00.000Z","value":1.1902126303388867},{"date":"2026-03-16T16:00:00.000Z","value":1.1902126303388867},{"date":"2026-03-15T16:00:00.000Z","value":1.2287991487720353},{"date":"2026-03-12T16:00:00.000Z","value":0.8701063378363121},{"date":"2026-03-11T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-10T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-09T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-08T16:00:00.000Z","value":0.8590812539971308},{"date":"2026-03-05T16:00:00.000Z","value":0.8590812539971308},{"date":"2026-03-04T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-03T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-03-02T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-03-01T16:00:00.000Z","value":0.7329327403871926},{"date":"2026-02-26T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-02-25T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-02-24T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-02-23T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-02-22T16:00:00.000Z","value":0.9183988542371605},{"date":"2026-02-19T16:00:00.000Z","value":0.9183988542371605},{"date":"2026-02-15T16:00:00.000Z","value":0.9183988542371605},{"date":"2026-02-12T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-02-11T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-02-10T16:00:00.000Z","value":0.7749285745600304},{"date":"2026-02-09T16:00:00.000Z","value":0.7050210937401535},{"date":"2026-02-08T16:00:00.000Z","value":0.7050210937401535},{"date":"2026-02-05T16:00:00.000Z","value":0.7050210937401536},{"date":"2026-02-04T16:00:00.000Z","value":0.7050210937401536},{"date":"2026-02-03T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-02-02T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-02-01T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-01-29T16:00:00.000Z","value":0.7050210937401532},{"date":"2026-01-28T16:00:00.000Z","value":0.7050210937401532},{"date":"2026-01-27T16:00:00.000Z","value":0.7050210937401533},{"date":"2026-01-26T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-25T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-21T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-01-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-19T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-01-18T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-01-15T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-14T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-13T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-12T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-11T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-08T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-07T16:00:00.000Z","value":0.6945405097812273},{"date":"2026-01-06T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-05T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-04T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-01T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-12-30T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-12-29T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-12-28T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-12-23T16:00:00.000Z","value":0.5306188092118147},{"date":"2025-12-22T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-12-21T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-12-18T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-12-17T16:00:00.000Z","value":0.408513368790905},{"date":"2025-12-16T16:00:00.000Z","value":0.408513368790905},{"date":"2025-12-15T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-12-14T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-12-11T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-12-10T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-12-09T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-12-08T16:00:00.000Z","value":0.5364140874192682},{"date":"2025-12-07T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-12-04T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-12-03T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-12-02T16:00:00.000Z","value":0.5177608056322588},{"date":"2025-12-01T16:00:00.000Z","value":0.5177608056322588},{"date":"2025-11-30T16:00:00.000Z","value":0.5177608056322588},{"date":"2025-11-27T16:00:00.000Z","value":0.5177608056322587},{"date":"2025-11-26T16:00:00.000Z","value":0.7438126631356591},{"date":"2025-11-25T16:00:00.000Z","value":0.7889590427923655},{"date":"2025-11-24T16:00:00.000Z","value":0.7889590427923655},{"date":"2025-11-23T16:00:00.000Z","value":0.7889590427923656},{"date":"2025-11-20T16:00:00.000Z","value":0.7889590427923656},{"date":"2025-11-19T16:00:00.000Z","value":0.7889590427923656},{"date":"2025-11-18T16:00:00.000Z","value":0.7889590427923656},{"date":"2025-11-17T16:00:00.000Z","value":0.7889590427923657},{"date":"2025-11-16T16:00:00.000Z","value":0.7438126631356592},{"date":"2025-11-13T16:00:00.000Z","value":0.7438126631356592},{"date":"2025-11-12T16:00:00.000Z","value":0.7438126631356592},{"date":"2025-11-11T16:00:00.000Z","value":0.6904882833091723},{"date":"2025-11-10T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-09T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-06T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-05T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-04T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-03T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-11-02T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-10-30T16:00:00.000Z","value":0.6384159897937735},{"date":"2025-10-29T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-10-27T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-26T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-23T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-22T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-21T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-10-20T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-10-19T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-10-16T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-10-15T16:00:00.000Z","value":0.43155752981896806},{"date":"2025-10-14T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-13T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-10-12T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-10-09T16:00:00.000Z","value":0.5992359259384815},{"date":"2025-10-08T16:00:00.000Z","value":0.6282166249456597},{"date":"2025-10-07T16:00:00.000Z","value":0.6282166249456597},{"date":"2025-10-05T16:00:00.000Z","value":0.5883308106345296},{"date":"2025-10-02T16:00:00.000Z","value":0.5883308106345296},{"date":"2025-10-01T16:00:00.000Z","value":0.6344340224890497},{"date":"2025-09-29T16:00:00.000Z","value":0.6344340224890497},{"date":"2025-09-28T16:00:00.000Z","value":0.6344340224890497},{"date":"2025-09-25T16:00:00.000Z","value":0.6344340224890498},{"date":"2025-09-24T16:00:00.000Z","value":0.6344340224890498},{"date":"2025-09-23T16:00:00.000Z","value":0.6786108662854226},{"date":"2025-09-22T16:00:00.000Z","value":0.7162363358518775},{"date":"2025-09-21T16:00:00.000Z","value":0.6639271909562213},{"date":"2025-09-18T16:00:00.000Z","value":0.6639271909562212},{"date":"2025-09-17T16:00:00.000Z","value":0.710430276215525},{"date":"2025-09-16T16:00:00.000Z","value":0.710430276215525},{"date":"2025-09-15T16:00:00.000Z","value":0.6668845265725383},{"date":"2025-09-14T16:00:00.000Z","value":0.6151792270566411},{"date":"2025-09-11T16:00:00.000Z","value":0.6090575151609979},{"date":"2025-09-10T16:00:00.000Z","value":0.6090575151609979},{"date":"2025-09-09T16:00:00.000Z","value":0.5643308212566613},{"date":"2025-09-08T16:00:00.000Z","value":0.516996386750077},{"date":"2025-09-07T16:00:00.000Z","value":0.516996386750077},{"date":"2025-09-04T16:00:00.000Z","value":0.516996386750077},{"date":"2025-09-03T16:00:00.000Z","value":0.516996386750077},{"date":"2025-09-02T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-01T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-31T16:00:00.000Z","value":0.5169963867500772},{"date":"2025-08-28T16:00:00.000Z","value":0.5169963867500772},{"date":"2025-08-27T16:00:00.000Z","value":0.5169963867500772},{"date":"2025-08-26T16:00:00.000Z","value":0.45176289214747223},{"date":"2025-08-25T16:00:00.000Z","value":0.3959763932480671},{"date":"2025-08-24T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-08-21T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-08-20T16:00:00.000Z","value":0.4371442631820807},{"date":"2025-08-19T16:00:00.000Z","value":0.4371442631820807},{"date":"2025-08-18T16:00:00.000Z","value":0.4371442631820807},{"date":"2025-08-17T16:00:00.000Z","value":0.4371442631820807},{"date":"2025-08-14T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-13T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-12T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-11T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-10T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-07T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-08-06T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-08-05T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-08-04T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-08-03T16:00:00.000Z","value":0.5820561932925286},{"date":"2025-07-31T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-30T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-29T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-28T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-27T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-24T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-23T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-22T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-21T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-20T16:00:00.000Z","value":0.6244785216945191},{"date":"2025-07-17T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-16T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-15T16:00:00.000Z","value":0.5820561932925288},{"date":"2025-07-14T16:00:00.000Z","value":0.5820561932925287},{"date":"2025-07-13T16:00:00.000Z","value":0.7390823295513548},{"date":"2025-07-10T16:00:00.000Z","value":0.7436833041668277},{"date":"2025-07-09T16:00:00.000Z","value":0.7436833041668279},{"date":"2025-07-08T16:00:00.000Z","value":0.7436833041668277},{"date":"2025-07-07T16:00:00.000Z","value":0.7118676230800429},{"date":"2025-07-06T16:00:00.000Z","value":0.7118676230800429},{"date":"2025-07-03T16:00:00.000Z","value":0.6749603698603699},{"date":"2025-07-02T16:00:00.000Z","value":0.6749603698603698},{"date":"2025-07-01T16:00:00.000Z","value":0.6749603698603698},{"date":"2025-06-29T16:00:00.000Z","value":0.6749603698603698},{"date":"2025-06-26T16:00:00.000Z","value":0.7118676230800429},{"date":"2025-06-25T16:00:00.000Z","value":0.67496036986037},{"date":"2025-06-24T16:00:00.000Z","value":0.6397360055328972},{"date":"2025-06-23T16:00:00.000Z","value":0.6397360055328972},{"date":"2025-06-22T16:00:00.000Z","value":0.6749603698603701},{"date":"2025-06-19T16:00:00.000Z","value":0.7091289781088828},{"date":"2025-06-18T16:00:00.000Z","value":0.7523692316841079},{"date":"2025-06-17T16:00:00.000Z","value":0.7856484409024925},{"date":"2025-06-16T16:00:00.000Z","value":0.7856484409024925},{"date":"2025-06-15T16:00:00.000Z","value":0.7856484409024925},{"date":"2025-06-12T16:00:00.000Z","value":0.6317249581505662},{"date":"2025-06-11T16:00:00.000Z","value":0.6231800051521292},{"date":"2025-06-10T16:00:00.000Z","value":0.5887613555319153},{"date":"2025-06-09T16:00:00.000Z","value":0.539314345078049},{"date":"2025-06-08T16:00:00.000Z","value":0.6957424538755883},{"date":"2025-06-05T16:00:00.000Z","value":0.6957424538755883},{"date":"2025-06-04T16:00:00.000Z","value":0.8116990760614918},{"date":"2025-06-03T16:00:00.000Z","value":0.8116990760614918},{"date":"2025-06-02T16:00:00.000Z","value":0.8116990760614918},{"date":"2025-06-01T16:00:00.000Z","value":0.8116990760614918},{"date":"2025-05-29T16:00:00.000Z","value":0.7855838625032021},{"date":"2025-05-28T16:00:00.000Z","value":0.785583862503202},{"date":"2025-05-27T16:00:00.000Z","value":0.7855838625032021},{"date":"2025-05-26T16:00:00.000Z","value":0.8140273044056179},{"date":"2025-05-25T16:00:00.000Z","value":0.7819568021382599},{"date":"2025-05-22T16:00:00.000Z","value":0.7615362879227754},{"date":"2025-05-21T16:00:00.000Z","value":0.7665717119981913},{"date":"2025-05-20T16:00:00.000Z","value":0.7665717119981913},{"date":"2025-05-19T16:00:00.000Z","value":0.7968215586613724},{"date":"2025-05-18T16:00:00.000Z","value":0.7968215586613723},{"date":"2025-05-15T16:00:00.000Z","value":0.7968215586613723},{"date":"2025-05-14T16:00:00.000Z","value":0.8050004616104689},{"date":"2025-05-13T16:00:00.000Z","value":0.8389312928684216},{"date":"2025-05-12T16:00:00.000Z","value":0.8389312928684217},{"date":"2025-05-11T16:00:00.000Z","value":0.7207893307657056},{"date":"2025-05-08T16:00:00.000Z","value":0.7207893307657056},{"date":"2025-05-07T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-05-06T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-05-05T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-05-01T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-04-29T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-04-28T16:00:00.000Z","value":0.6175020114738038},{"date":"2025-04-27T16:00:00.000Z","value":0.6466388990885056},{"date":"2025-04-24T16:00:00.000Z","value":0.6070787236465485},{"date":"2025-04-23T16:00:00.000Z","value":0.6070787236465485},{"date":"2025-04-22T16:00:00.000Z","value":0.610072503951591},{"date":"2025-04-21T16:00:00.000Z","value":0.5715680298838778},{"date":"2025-04-16T16:00:00.000Z","value":0.5204901937832488},{"date":"2025-04-15T16:00:00.000Z","value":0.4503574318856701},{"date":"2025-04-14T16:00:00.000Z","value":0.8159341698687631},{"date":"2025-04-13T16:00:00.000Z","value":0.9611292825826815},{"date":"2025-04-10T16:00:00.000Z","value":0.9550899632066758},{"date":"2025-04-09T16:00:00.000Z","value":0.977539812464249},{"date":"2025-04-08T16:00:00.000Z","value":0.977539812464249},{"date":"2025-04-07T16:00:00.000Z","value":0.977539812464249},{"date":"2025-04-06T16:00:00.000Z","value":0.9775398124642489},{"date":"2025-04-02T16:00:00.000Z","value":0.9674332923910088},{"date":"2025-04-01T16:00:00.000Z","value":0.967433292391009},{"date":"2025-03-31T16:00:00.000Z","value":0.967433292391009},{"date":"2025-03-30T16:00:00.000Z","value":0.9922343453486747},{"date":"2025-03-27T16:00:00.000Z","value":0.9922343453486747},{"date":"2025-03-26T16:00:00.000Z","value":0.9922343453486749},{"date":"2025-03-25T16:00:00.000Z","value":0.953154290182802},{"date":"2025-03-24T16:00:00.000Z","value":0.953154290182802},{"date":"2025-03-23T16:00:00.000Z","value":1.0329429234575016},{"date":"2025-03-20T16:00:00.000Z","value":1.029181198444816},{"date":"2025-03-19T16:00:00.000Z","value":1.029181198444816},{"date":"2025-03-18T16:00:00.000Z","value":1.087651143515491},{"date":"2025-03-17T16:00:00.000Z","value":1.087651143515491},{"date":"2025-03-16T16:00:00.000Z","value":0.9391566132801369},{"date":"2025-03-13T16:00:00.000Z","value":0.7809793543917847},{"date":"2025-03-12T16:00:00.000Z","value":0.7474678200815603},{"date":"2025-03-11T16:00:00.000Z","value":0.7022633970690281},{"date":"2025-03-10T16:00:00.000Z","value":0.7022633970690281},{"date":"2025-03-09T16:00:00.000Z","value":0.8165828414469983},{"date":"2025-03-06T16:00:00.000Z","value":0.9532733943980022},{"date":"2025-03-05T16:00:00.000Z","value":0.9821714707763762},{"date":"2025-03-04T16:00:00.000Z","value":0.9821714707763762},{"date":"2025-03-03T16:00:00.000Z","value":0.9821714707763762},{"date":"2025-03-02T16:00:00.000Z","value":0.9050020782366455},{"date":"2025-02-27T16:00:00.000Z","value":0.9542991617799101},{"date":"2025-02-26T16:00:00.000Z","value":0.9542991617799101},{"date":"2025-02-25T16:00:00.000Z","value":0.9521846160487687},{"date":"2025-02-24T16:00:00.000Z","value":0.9521846160487687},{"date":"2025-02-23T16:00:00.000Z","value":0.9328519745711461},{"date":"2025-02-20T16:00:00.000Z","value":0.9328519745711462},{"date":"2025-02-19T16:00:00.000Z","value":0.9312092861907373},{"date":"2025-02-18T16:00:00.000Z","value":0.9150612033040108},{"date":"2025-02-17T16:00:00.000Z","value":0.9150612033040108},{"date":"2025-02-16T16:00:00.000Z","value":0.8988833686732358},{"date":"2025-02-13T16:00:00.000Z","value":0.8988833686732358},{"date":"2025-02-12T16:00:00.000Z","value":0.8824989779232174},{"date":"2025-02-11T16:00:00.000Z","value":0.8824989779232175},{"date":"2025-02-10T16:00:00.000Z","value":0.8861782216863752},{"date":"2025-02-09T16:00:00.000Z","value":0.8819155665562001},{"date":"2025-02-06T16:00:00.000Z","value":0.7298143072803052},{"date":"2025-02-05T16:00:00.000Z","value":0.6018461439022317},{"date":"2025-02-04T16:00:00.000Z","value":0.637515293391245},{"date":"2025-02-03T16:00:00.000Z","value":0.9155150050268686},{"date":"2025-02-02T16:00:00.000Z","value":0.9155150050268686},{"date":"2025-01-27T16:00:00.000Z","value":0.8428973041399408},{"date":"2025-01-26T16:00:00.000Z","value":0.8500081875188717},{"date":"2025-01-23T16:00:00.000Z","value":0.8377152441195383},{"date":"2025-01-22T16:00:00.000Z","value":0.8377152441195383},{"date":"2025-01-21T16:00:00.000Z","value":0.8377152441195383},{"date":"2025-01-20T16:00:00.000Z","value":0.8377152441195383},{"date":"2025-01-19T16:00:00.000Z","value":0.824871961408338},{"date":"2025-01-16T16:00:00.000Z","value":0.824871961408338},{"date":"2025-01-15T16:00:00.000Z","value":0.824871961408338},{"date":"2025-01-14T16:00:00.000Z","value":0.8248719614083379},{"date":"2025-01-13T16:00:00.000Z","value":0.8248719614083379},{"date":"2025-01-12T16:00:00.000Z","value":0.8248719614083379},{"date":"2025-01-09T16:00:00.000Z","value":0.8248719614083379},{"date":"2025-01-08T16:00:00.000Z","value":0.8114891037047703},{"date":"2025-01-07T16:00:00.000Z","value":0.7443940461553613},{"date":"2025-01-06T16:00:00.000Z","value":0.8217430785793693},{"date":"2025-01-05T16:00:00.000Z","value":0.8795741522181443},{"date":"2025-01-02T16:00:00.000Z","value":0.8529374914501527},{"date":"2025-01-01T16:00:00.000Z","value":0.5172773533522884},{"date":"2024-12-30T16:00:00.000Z","value":0.5388863536150764},{"date":"2024-12-29T16:00:00.000Z","value":0.5388863536150764},{"date":"2024-12-26T16:00:00.000Z","value":0.5388863536150764},{"date":"2024-12-23T16:00:00.000Z","value":0.5388863536150764},{"date":"2024-12-22T16:00:00.000Z","value":0.5388863536150765},{"date":"2024-12-19T16:00:00.000Z","value":0.6241308080174188},{"date":"2024-12-18T16:00:00.000Z","value":0.6241308080174188},{"date":"2024-12-17T16:00:00.000Z","value":0.6519555143498261},{"date":"2024-12-16T16:00:00.000Z","value":0.6519555143498261},{"date":"2024-12-15T16:00:00.000Z","value":0.6519555143498261},{"date":"2024-12-12T16:00:00.000Z","value":0.6745909981594731},{"date":"2024-12-11T16:00:00.000Z","value":0.6745909981594731},{"date":"2024-12-10T16:00:00.000Z","value":0.6930353814696768},{"date":"2024-12-09T16:00:00.000Z","value":0.7080219798495868},{"date":"2024-12-08T16:00:00.000Z","value":0.7080219798495867},{"date":"2024-12-05T16:00:00.000Z","value":0.6991498396033536},{"date":"2024-12-04T16:00:00.000Z","value":0.5989702253562472},{"date":"2024-12-03T16:00:00.000Z","value":0.5301810640562136},{"date":"2024-12-02T16:00:00.000Z","value":0.6099907400594504},{"date":"2024-12-01T16:00:00.000Z","value":0.6099907400594504},{"date":"2024-11-28T16:00:00.000Z","value":0.592933689553126},{"date":"2024-11-27T16:00:00.000Z","value":0.612190871832343},{"date":"2024-11-26T16:00:00.000Z","value":0.670714959306302},{"date":"2024-11-25T16:00:00.000Z","value":0.843813803872668},{"date":"2024-11-24T16:00:00.000Z","value":0.916358878774593},{"date":"2024-11-21T16:00:00.000Z","value":0.888961315001163},{"date":"2024-11-20T16:00:00.000Z","value":0.9832382357671096},{"date":"2024-11-19T16:00:00.000Z","value":0.9676648430823788},{"date":"2024-11-18T16:00:00.000Z","value":0.9676648430823788},{"date":"2024-11-17T16:00:00.000Z","value":1.0282433243448403},{"date":"2024-11-14T16:00:00.000Z","value":1.095914081095999},{"date":"2024-11-13T16:00:00.000Z","value":1.1622484293389508},{"date":"2024-11-12T16:00:00.000Z","value":1.1441277653936883},{"date":"2024-11-11T16:00:00.000Z","value":1.117269919173232},{"date":"2024-11-10T16:00:00.000Z","value":1.122044127833424},{"date":"2024-11-07T16:00:00.000Z","value":1.0930937931032694},{"date":"2024-11-06T16:00:00.000Z","value":1.1787788326531274},{"date":"2024-11-05T16:00:00.000Z","value":1.1536816527301448},{"date":"2024-11-04T16:00:00.000Z","value":1.2206215071637754},{"date":"2024-11-03T16:00:00.000Z","value":1.2741235280313012},{"date":"2024-10-31T16:00:00.000Z","value":1.2789054560706843},{"date":"2024-10-30T16:00:00.000Z","value":1.2836655751039965},{"date":"2024-10-29T16:00:00.000Z","value":1.279840452322712},{"date":"2024-10-28T16:00:00.000Z","value":1.2068710405957355},{"date":"2024-10-27T16:00:00.000Z","value":1.1627741114398684},{"date":"2024-10-24T16:00:00.000Z","value":1.1527645273986376},{"date":"2024-10-23T16:00:00.000Z","value":1.0995933608755508},{"date":"2024-10-22T16:00:00.000Z","value":1.1178853028491018},{"date":"2024-10-21T16:00:00.000Z","value":1.1178853028491018},{"date":"2024-10-20T16:00:00.000Z","value":1.0711659105047195},{"date":"2024-10-17T16:00:00.000Z","value":0.9408856774518133},{"date":"2024-10-16T16:00:00.000Z","value":0.8812982728524563},{"date":"2024-10-15T16:00:00.000Z","value":0.8457636361544498},{"date":"2024-10-14T16:00:00.000Z","value":0.8457636361544499},{"date":"2024-10-13T16:00:00.000Z","value":0.7943053653122041},{"date":"2024-10-09T16:00:00.000Z","value":0.7943053653122041},{"date":"2024-10-08T16:00:00.000Z","value":0.7172767451990856},{"date":"2024-10-07T16:00:00.000Z","value":0.7172767451990856},{"date":"2024-10-06T16:00:00.000Z","value":0.6371080888688814},{"date":"2024-10-03T16:00:00.000Z","value":0.5510313733387017},{"date":"2024-10-02T16:00:00.000Z","value":0.6386305902723535},{"date":"2024-10-01T16:00:00.000Z","value":0.6386305902723535},{"date":"2024-09-29T16:00:00.000Z","value":0.6631890800855778},{"date":"2024-09-26T16:00:00.000Z","value":0.6631890800855778},{"date":"2024-09-25T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-09-24T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-09-23T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-09-22T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-16T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-10T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-08T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-09-04T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-03T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-02T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-09-01T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-29T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-28T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-27T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-26T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-25T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-22T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-21T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-20T16:00:00.000Z","value":0.596175008757758},{"date":"2024-08-19T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-18T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-15T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-14T16:00:00.000Z","value":0.6631890800855778},{"date":"2024-08-13T16:00:00.000Z","value":0.6631890800855778},{"date":"2024-08-12T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-08-11T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-08-08T16:00:00.000Z","value":0.5799656911349813},{"date":"2024-08-07T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-08-06T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-08-05T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-08-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-08-01T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-07-31T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-07-30T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-07-29T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-07-28T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-07-25T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-07-24T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-07-23T16:00:00.000Z","value":0.408513368790905},{"date":"2024-07-22T16:00:00.000Z","value":0.408513368790905},{"date":"2024-07-21T16:00:00.000Z","value":0.408513368790905},{"date":"2024-07-18T16:00:00.000Z","value":0.408513368790905},{"date":"2024-07-17T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-07-16T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-07-15T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-07-14T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-07-11T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-10T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-09T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-08T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-07T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-04T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-03T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-02T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-01T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-06-27T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-26T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-25T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-24T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-23T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-20T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-19T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-18T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-06-17T16:00:00.000Z","value":0.5177608056322586},{"date":"2024-06-16T16:00:00.000Z","value":0.6904882833091721},{"date":"2024-06-13T16:00:00.000Z","value":0.6384159897937735},{"date":"2024-06-12T16:00:00.000Z","value":0.635570960297128},{"date":"2024-06-11T16:00:00.000Z","value":0.635570960297128},{"date":"2024-06-10T16:00:00.000Z","value":0.693941710987953},{"date":"2024-06-06T16:00:00.000Z","value":0.693941710987953},{"date":"2024-06-05T16:00:00.000Z","value":0.6939417109879531},{"date":"2024-06-04T16:00:00.000Z","value":0.6939417109879531},{"date":"2024-06-03T16:00:00.000Z","value":0.6939417109879531},{"date":"2024-06-02T16:00:00.000Z","value":0.6939417109879532},{"date":"2024-05-30T16:00:00.000Z","value":0.6939417109879532},{"date":"2024-05-29T16:00:00.000Z","value":0.6939417109879532},{"date":"2024-05-28T16:00:00.000Z","value":0.6939417109879532},{"date":"2024-05-27T16:00:00.000Z","value":0.6939417109879533},{"date":"2024-05-26T16:00:00.000Z","value":0.7520161225740448},{"date":"2024-05-23T16:00:00.000Z","value":0.8500123273221445},{"date":"2024-05-22T16:00:00.000Z","value":0.8980501695128292},{"date":"2024-05-21T16:00:00.000Z","value":0.8980501695128292},{"date":"2024-05-20T16:00:00.000Z","value":0.8980501695128292},{"date":"2024-05-19T16:00:00.000Z","value":0.8422679356607266},{"date":"2024-05-16T16:00:00.000Z","value":0.7079479313030592},{"date":"2024-05-15T16:00:00.000Z","value":0.7079479313030592},{"date":"2024-05-13T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-05-12T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-05-09T16:00:00.000Z","value":0.596175008757758},{"date":"2024-05-08T16:00:00.000Z","value":0.596175008757758},{"date":"2024-05-07T16:00:00.000Z","value":0.596175008757758},{"date":"2024-05-06T16:00:00.000Z","value":0.8929225355845153},{"date":"2024-05-05T16:00:00.000Z","value":1.112290378038218},{"date":"2024-05-02T16:00:00.000Z","value":1.112290378038218},{"date":"2024-05-01T16:00:00.000Z","value":1.112290378038218},{"date":"2024-04-29T16:00:00.000Z","value":1.112290378038218},{"date":"2024-04-28T16:00:00.000Z","value":1.112290378038218},{"date":"2024-04-25T16:00:00.000Z","value":1.112290378038218},{"date":"2024-04-24T16:00:00.000Z","value":1.0595900633546018},{"date":"2024-04-23T16:00:00.000Z","value":0.9981102277432495},{"date":"2024-04-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-04-09T16:00:00.000Z","value":0.99811022774325},{"date":"2024-04-08T16:00:00.000Z","value":1.059590063354602},{"date":"2024-04-07T16:00:00.000Z","value":0.8929225355845156},{"date":"2024-04-04T16:00:00.000Z","value":0.596175008757758},{"date":"2024-04-02T16:00:00.000Z","value":0.596175008757758},{"date":"2024-04-01T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-27T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-26T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-25T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-24T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-21T16:00:00.000Z","value":0.596175008757758},{"date":"2024-03-20T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-03-19T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-03-18T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-03-17T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-03-14T16:00:00.000Z","value":0.6631890800855779},{"date":"2024-03-13T16:00:00.000Z","value":0.7079479313030591},{"date":"2024-03-12T16:00:00.000Z","value":0.7079479313030591},{"date":"2024-03-11T16:00:00.000Z","value":0.7079479313030592},{"date":"2024-03-10T16:00:00.000Z","value":0.7079479313030592},{"date":"2024-03-07T16:00:00.000Z","value":0.6386305902723532},{"date":"2024-03-06T16:00:00.000Z","value":0.510121960991252},{"date":"2024-03-05T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-03-04T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-03-03T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-02-29T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-02-28T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-02-27T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-02-26T16:00:00.000Z","value":0.5151155931785771},{"date":"2024-02-25T16:00:00.000Z","value":0.5151155931785771},{"date":"2024-02-22T16:00:00.000Z","value":0.5151155931785771},{"date":"2024-02-21T16:00:00.000Z","value":0.5151155931785771},{"date":"2024-02-20T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-19T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-18T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-15T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-08T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-07T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-06T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-05T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-04T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-01T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-01-31T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-01-30T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-01-29T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-01-28T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-25T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-01-24T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-01-23T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-01-22T16:00:00.000Z","value":0.5006753952855306},{"date":"2024-01-21T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-18T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-17T16:00:00.000Z","value":0.6485565366543484},{"date":"2024-01-16T16:00:00.000Z","value":0.6485565366543484},{"date":"2024-01-15T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-14T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-11T16:00:00.000Z","value":0.6396081245171967},{"date":"2024-01-10T16:00:00.000Z","value":0.6396081245171967},{"date":"2024-01-09T16:00:00.000Z","value":0.6396081245171967},{"date":"2024-01-08T16:00:00.000Z","value":0.6968369690265578},{"date":"2024-01-07T16:00:00.000Z","value":0.7448361261143313},{"date":"2024-01-04T16:00:00.000Z","value":0.7945212792737009},{"date":"2024-01-03T16:00:00.000Z","value":0.7362339676200214},{"date":"2024-01-02T16:00:00.000Z","value":0.7767703037521486},{"date":"2024-01-01T16:00:00.000Z","value":0.7767703037521486},{"date":"2023-12-28T16:00:00.000Z","value":0.7283635265366062},{"date":"2023-12-27T16:00:00.000Z","value":0.7283635265366062},{"date":"2023-12-26T16:00:00.000Z","value":0.7283635265366062},{"date":"2023-12-21T16:00:00.000Z","value":0.7640080388702235},{"date":"2023-12-20T16:00:00.000Z","value":0.8104191031500321},{"date":"2023-12-19T16:00:00.000Z","value":0.7481230319674067},{"date":"2023-12-18T16:00:00.000Z","value":0.7481230319674067},{"date":"2023-12-17T16:00:00.000Z","value":0.6977316052449835},{"date":"2023-12-14T16:00:00.000Z","value":0.7505415387648143},{"date":"2023-12-13T16:00:00.000Z","value":0.7953060384369902},{"date":"2023-12-12T16:00:00.000Z","value":0.7953060384369903},{"date":"2023-12-11T16:00:00.000Z","value":0.789486419764928},{"date":"2023-12-10T16:00:00.000Z","value":0.7894864197649281},{"date":"2023-12-07T16:00:00.000Z","value":0.8304085123438439},{"date":"2023-12-06T16:00:00.000Z","value":0.8162658547243571},{"date":"2023-12-05T16:00:00.000Z","value":0.777092144560931},{"date":"2023-12-04T16:00:00.000Z","value":0.7215314572298892},{"date":"2023-12-03T16:00:00.000Z","value":0.7215314572298892},{"date":"2023-11-30T16:00:00.000Z","value":0.6768972590590897},{"date":"2023-11-29T16:00:00.000Z","value":0.6768972590590898},{"date":"2023-11-28T16:00:00.000Z","value":0.6768972590590898},{"date":"2023-11-27T16:00:00.000Z","value":0.6768972590590898},{"date":"2023-11-26T16:00:00.000Z","value":0.6768972590590898},{"date":"2023-11-23T16:00:00.000Z","value":0.631041752770702},{"date":"2023-11-22T16:00:00.000Z","value":0.576128634386495},{"date":"2023-11-21T16:00:00.000Z","value":0.576128634386495},{"date":"2023-11-20T16:00:00.000Z","value":0.576128634386495},{"date":"2023-11-19T16:00:00.000Z","value":0.576128634386495},{"date":"2023-11-16T16:00:00.000Z","value":0.498657844612945},{"date":"2023-11-15T16:00:00.000Z","value":0.7670702803706579},{"date":"2023-11-14T16:00:00.000Z","value":0.7670702803706579},{"date":"2023-11-13T16:00:00.000Z","value":0.7542300720040237},{"date":"2023-11-12T16:00:00.000Z","value":0.7542300720040237},{"date":"2023-11-09T16:00:00.000Z","value":0.9605503716234408},{"date":"2023-11-08T16:00:00.000Z","value":0.9319798787354661},{"date":"2023-11-07T16:00:00.000Z","value":0.9537853344607811},{"date":"2023-11-06T16:00:00.000Z","value":0.9828936109173857},{"date":"2023-11-05T16:00:00.000Z","value":1.0633887491955232},{"date":"2023-11-02T16:00:00.000Z","value":1.1158800741103365},{"date":"2023-11-01T16:00:00.000Z","value":1.1209666128904792},{"date":"2023-10-31T16:00:00.000Z","value":1.2746628475792952},{"date":"2023-10-30T16:00:00.000Z","value":1.2746628475792952},{"date":"2023-10-29T16:00:00.000Z","value":1.7429269671140486},{"date":"2023-10-26T16:00:00.000Z","value":6.749674334282359},{"date":"2023-10-25T16:00:00.000Z","value":6.757252689225978},{"date":"2023-10-24T16:00:00.000Z","value":6.751490365315625},{"date":"2023-10-23T16:00:00.000Z","value":6.753677762373348},{"date":"2023-10-19T16:00:00.000Z","value":6.753677762373348},{"date":"2023-10-18T16:00:00.000Z","value":6.755878414949368},{"date":"2023-10-17T16:00:00.000Z","value":6.74852510997753},{"date":"2023-10-16T16:00:00.000Z","value":6.746855897577308},{"date":"2023-10-15T16:00:00.000Z","value":6.75195979108002},{"date":"2023-10-12T16:00:00.000Z","value":6.749040102213371},{"date":"2023-10-11T16:00:00.000Z","value":6.700196833228231},{"date":"2023-10-10T16:00:00.000Z","value":6.700196833228231},{"date":"2023-10-09T16:00:00.000Z","value":6.706179968333059},{"date":"2023-10-08T16:00:00.000Z","value":6.68956146407222},{"date":"2023-10-05T16:00:00.000Z","value":6.6964434731077205},{"date":"2023-10-04T16:00:00.000Z","value":6.704840534148905},{"date":"2023-10-03T16:00:00.000Z","value":6.706420280835746},{"date":"2023-10-02T16:00:00.000Z","value":6.660643143942931},{"date":"2023-09-28T16:00:00.000Z","value":6.660643143942931},{"date":"2023-09-27T16:00:00.000Z","value":6.498435739765418},{"date":"2023-09-26T16:00:00.000Z","value":0.3435409866933777},{"date":"2023-09-25T16:00:00.000Z","value":0.31236280283710466},{"date":"2023-09-24T16:00:00.000Z","value":0.2890687908917478},{"date":"2023-09-21T16:00:00.000Z","value":0.29065683303305556},{"date":"2023-09-20T16:00:00.000Z","value":0.29433057904080506},{"date":"2023-09-19T16:00:00.000Z","value":0.2906568330330557},{"date":"2023-09-18T16:00:00.000Z","value":0.27640009064750815},{"date":"2023-09-17T16:00:00.000Z","value":0.3014618529910463},{"date":"2023-09-14T16:00:00.000Z","value":0.33456819878620725},{"date":"2023-09-13T16:00:00.000Z","value":0.32314135717742953},{"date":"2023-09-12T16:00:00.000Z","value":0.298879809055493},{"date":"2023-09-11T16:00:00.000Z","value":0.302787713983115},{"date":"2023-09-10T16:00:00.000Z","value":0.3056511980509505},{"date":"2023-09-06T16:00:00.000Z","value":0.30631189877180093},{"date":"2023-09-05T16:00:00.000Z","value":0.31543282918677085},{"date":"2023-09-04T16:00:00.000Z","value":0.39937017752876847},{"date":"2023-09-03T16:00:00.000Z","value":0.44852629202204747},{"date":"2023-08-30T16:00:00.000Z","value":0.45107624271396957},{"date":"2023-08-29T16:00:00.000Z","value":0.4510762427139695},{"date":"2023-08-28T16:00:00.000Z","value":0.45333865249837024},{"date":"2023-08-27T16:00:00.000Z","value":0.4528625020955702},{"date":"2023-08-24T16:00:00.000Z","value":0.4543906803905685},{"date":"2023-08-23T16:00:00.000Z","value":0.44136620954915995},{"date":"2023-08-22T16:00:00.000Z","value":0.4398007161783818},{"date":"2023-08-21T16:00:00.000Z","value":0.43966111598800317},{"date":"2023-08-20T16:00:00.000Z","value":0.43966111598800317},{"date":"2023-08-17T16:00:00.000Z","value":0.4601314153175457},{"date":"2023-08-16T16:00:00.000Z","value":0.4838316866291744},{"date":"2023-08-15T16:00:00.000Z","value":0.46812898894247895},{"date":"2023-08-14T16:00:00.000Z","value":0.46476742817409683},{"date":"2023-08-13T16:00:00.000Z","value":0.4678186543956879},{"date":"2023-08-10T16:00:00.000Z","value":0.4722629881816949},{"date":"2023-08-09T16:00:00.000Z","value":0.46872792083216375},{"date":"2023-08-08T16:00:00.000Z","value":0.4653529397490196},{"date":"2023-08-07T16:00:00.000Z","value":0.455057594423234},{"date":"2023-08-06T16:00:00.000Z","value":0.3791508080704115},{"date":"2023-08-03T16:00:00.000Z","value":0.30800400286722973},{"date":"2023-08-02T16:00:00.000Z","value":0.3064844389911427},{"date":"2023-08-01T16:00:00.000Z","value":0.3077032222903605},{"date":"2023-07-31T16:00:00.000Z","value":0.3062195568625876},{"date":"2023-07-30T16:00:00.000Z","value":0.30830674130539065},{"date":"2023-07-27T16:00:00.000Z","value":0.3060284406064943},{"date":"2023-07-26T16:00:00.000Z","value":0.2915878284498972},{"date":"2023-07-25T16:00:00.000Z","value":0.2915878284498972},{"date":"2023-07-24T16:00:00.000Z","value":0.28943678467528455},{"date":"2023-07-23T16:00:00.000Z","value":0.2913545711214416},{"date":"2023-07-20T16:00:00.000Z","value":0.2541478309212917},{"date":"2023-07-19T16:00:00.000Z","value":0.15222986443478007},{"date":"2023-07-18T16:00:00.000Z","value":0.1594386109621728},{"date":"2023-07-17T16:00:00.000Z","value":0.1594386109621728},{"date":"2023-07-13T16:00:00.000Z","value":0.1516036724335746},{"date":"2023-07-12T16:00:00.000Z","value":0.1298831752330403},{"date":"2023-07-11T16:00:00.000Z","value":0.12988317523304027},{"date":"2023-07-10T16:00:00.000Z","value":0.1210778739910594},{"date":"2023-07-09T16:00:00.000Z","value":0.12358688591514796},{"date":"2023-07-06T16:00:00.000Z","value":0.12343717274436457},{"date":"2023-07-05T16:00:00.000Z","value":0.12327148874923531},{"date":"2023-07-04T16:00:00.000Z","value":0.1698447352070313},{"date":"2023-07-03T16:00:00.000Z","value":0.23487899134916881},{"date":"2023-07-02T16:00:00.000Z","value":0.2648837366054699},{"date":"2023-06-29T16:00:00.000Z","value":0.26077530953170563},{"date":"2023-06-28T16:00:00.000Z","value":0.26077530953170563},{"date":"2023-06-27T16:00:00.000Z","value":0.2703742043945917},{"date":"2023-06-26T16:00:00.000Z","value":0.27161294949152454},{"date":"2023-06-25T16:00:00.000Z","value":0.27161294949152454},{"date":"2023-06-22T16:00:00.000Z","value":0.27012130460899214},{"date":"2023-06-20T16:00:00.000Z","value":0.2683572571070558},{"date":"2023-06-19T16:00:00.000Z","value":0.2663240941793061},{"date":"2023-06-18T16:00:00.000Z","value":0.27049529997566585},{"date":"2023-06-15T16:00:00.000Z","value":0.2713728006483125},{"date":"2023-06-14T16:00:00.000Z","value":0.27137280064831243},{"date":"2023-06-13T16:00:00.000Z","value":0.2758192668939723},{"date":"2023-06-12T16:00:00.000Z","value":0.29251578416485347},{"date":"2023-06-11T16:00:00.000Z","value":0.30587067525751105},{"date":"2023-06-08T16:00:00.000Z","value":0.34406147404167087},{"date":"2023-06-07T16:00:00.000Z","value":0.35892778910310363},{"date":"2023-06-06T16:00:00.000Z","value":0.37723269178751045},{"date":"2023-06-05T16:00:00.000Z","value":0.3604814049633653},{"date":"2023-06-04T16:00:00.000Z","value":0.32300637640301477},{"date":"2023-06-01T16:00:00.000Z","value":0.3037808996072604},{"date":"2023-05-31T16:00:00.000Z","value":0.3154568282482787},{"date":"2023-05-30T16:00:00.000Z","value":0.3229427696926737},{"date":"2023-05-29T16:00:00.000Z","value":0.31486620417769634},{"date":"2023-05-28T16:00:00.000Z","value":0.31473677984185866},{"date":"2023-05-24T16:00:00.000Z","value":0.31761886086816105},{"date":"2023-05-23T16:00:00.000Z","value":0.32521214157715433},{"date":"2023-05-22T16:00:00.000Z","value":0.32636719571477557},{"date":"2023-05-21T16:00:00.000Z","value":0.3294744207447973},{"date":"2023-05-18T16:00:00.000Z","value":0.3288178864558818},{"date":"2023-05-17T16:00:00.000Z","value":0.3469203930294391},{"date":"2023-05-16T16:00:00.000Z","value":0.3469203930294391},{"date":"2023-05-15T16:00:00.000Z","value":0.3464620100910242},{"date":"2023-05-14T16:00:00.000Z","value":0.32777052648373056},{"date":"2023-05-11T16:00:00.000Z","value":0.3190504140786202},{"date":"2023-05-10T16:00:00.000Z","value":0.2756504820414515},{"date":"2023-05-09T16:00:00.000Z","value":0.25599919373023466},{"date":"2023-05-08T16:00:00.000Z","value":0.2468693199914158},{"date":"2023-05-07T16:00:00.000Z","value":0.24569958213755216},{"date":"2023-05-04T16:00:00.000Z","value":0.2444874037719233},{"date":"2023-05-03T16:00:00.000Z","value":0.2891909752492789},{"date":"2023-05-02T16:00:00.000Z","value":0.2783725049110746},{"date":"2023-05-01T16:00:00.000Z","value":0.2774416709579253},{"date":"2023-04-27T16:00:00.000Z","value":0.2774416709579253},{"date":"2023-04-26T16:00:00.000Z","value":0.2772508533263821},{"date":"2023-04-25T16:00:00.000Z","value":0.2731957220511097},{"date":"2023-04-24T16:00:00.000Z","value":0.2721709864459548},{"date":"2023-04-23T16:00:00.000Z","value":0.2719688643938408},{"date":"2023-04-20T16:00:00.000Z","value":0.2918799918720709},{"date":"2023-04-19T16:00:00.000Z","value":0.2863539960130337},{"date":"2023-04-18T16:00:00.000Z","value":0.2789447580146026},{"date":"2023-04-17T16:00:00.000Z","value":0.2789447580146026},{"date":"2023-04-16T16:00:00.000Z","value":0.2787277001982231},{"date":"2023-04-13T16:00:00.000Z","value":0.2902321230943131},{"date":"2023-04-12T16:00:00.000Z","value":0.2934527613506324},{"date":"2023-04-11T16:00:00.000Z","value":0.3087731689455189},{"date":"2023-04-10T16:00:00.000Z","value":0.3089290667247477}],"lxrAdjustedList":[{"stockId":1000000000001323,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"stockId":1000000000001323,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001323,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.91},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.9},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.92},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.96},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.96},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.98},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.92},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.92},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.93},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.95},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.96},{"stockId":1000000000001323,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001323,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001323,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000001323,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001323,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001323,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001323,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.96}]}