window.pageData = {"stock":{"_id":1000000000001323,"stockCode":"01323","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2011-01-12T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1323,"name":"华盛国际控股","currency":"HKD","activeHkexNewsStockId":57783,"hkexNewsStockIds":[57783],"listingStatus":"normally_listed","companyName":"華盛國際控股有限公司","pinyin":"hsgjkg","sharesPerLot":20000,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":28.480440012607456},"pb":{"mcw":0.44399767331082907},"ps_ttm":{"mcw":0.46794161849366317},"dyr":{"mcw":0.03858160375645484}},"staticDividendYieldRatio":0.03237655381632835},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huashengih.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001323,"type":"tr_dri","cagr_p_r_fs":-0.2474274006744307,"cagr_p_r_fys":0.08870967741935543,"cagr_p_r_y1":-0.1346153846153848,"p_r_fs":-0.9874210243576366,"cagr_p_r_d30":0.022727272727273373,"cagr_p_r_d60":0.16379310344827647,"cagr_p_r_d90":0.1538461538461542,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2011-01-12T16:00:00.000Z","cagr_p_r_y10":-0.24259084672297382,"cagr_p_r_y3":-0.48150553331949175,"cagr_p_r_y5":-0.5600824352311866,"cagr_p_r_d14":0.007462686567164534,"cagr_p_r_d7":-0.07534246575342429}},"priceMetrics":{"pe_ttm":-0.9294646285362854,"pb":0.12065522599778829,"dyr":0,"mc":102013390.305,"mc_om":102013390.305,"sp":0.135,"spc":0.08,"ta":2860,"to_r":0.000026467113698775525}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001323,"date":"2026-04-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-04-15T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-14T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001323,"tv":65000,"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001323,"tv":8400,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-01T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-31T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001323,"tv":10000,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-23T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001323,"tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-17T16:00:00.000Z","tv":1980000,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-16T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-15T16:00:00.000Z","tv":2375200,"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001323,"tv":360000,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001323,"tv":260000,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-05T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-02T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-12T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001323,"tv":349000,"lxr_fc_rights":0.1},{"stockId":1000000000001323,"date":"2026-02-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-08T16:00:00.000Z","tv":800,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-05T16:00:00.000Z","tv":198800,"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001323,"tv":200000,"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001323,"tv":3000,"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-25T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001323,"tv":188800,"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001323,"tv":160000,"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001323,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001323,"tv":271000,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001323,"tv":102000,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001323,"tv":350000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001323,"tv":149600,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001323,"tv":17000,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001323,"tv":360000,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001323,"tv":420000,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001323,"tv":160000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001323,"tv":889000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001323,"tv":420000,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001323,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001323,"tv":3420000,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001323,"tv":3180000,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001323,"tv":40200,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001323,"tv":380000,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001323,"tv":420000,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001323,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001323,"tv":1280000,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001323,"tv":115000,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001323,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001323,"tv":63200,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001323,"tv":6000,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001323,"tv":160000,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001323,"tv":170000,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001323,"tv":160000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001323,"tv":1000,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001323,"tv":203400,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001323,"tv":93400,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001323,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001323,"tv":460800,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001323,"tv":340000,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001323,"tv":320000,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001323,"tv":408200,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001323,"tv":180000,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001323,"tv":280000,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001323,"tv":160000,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001323,"tv":21000,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001323,"tv":240000,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001323,"tv":520000,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001323,"tv":141000,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001323,"tv":55600,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001323,"tv":720000,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001323,"tv":1040000,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001323,"tv":1248000,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001323,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001323,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001323,"tv":740000,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001323,"tv":560000,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001323,"tv":340000,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001323,"tv":120000,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001323,"tv":475000,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001323,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001323,"tv":551200,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001323,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001323,"tv":124400,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001323,"tv":280000,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001323,"tv":3000,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001323,"tv":327800,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001323,"tv":903600,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001323,"tv":220000,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001323,"tv":484600,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001323,"tv":115000,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001323,"tv":200000,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001323,"tv":900000,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001323,"tv":100000,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001323,"tv":220000,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001323,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001323,"tv":31400,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001323,"tv":138400,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001323,"tv":100,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001323,"tv":60000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001323,"tv":220000,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001323,"tv":2500,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001323,"tv":11000,"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001323,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001323,"tv":500000,"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001323,"tv":200000,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001323,"tv":1160000,"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001323,"tv":2000,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001323,"tv":780000,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001323,"tv":80000,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001323,"tv":6480000,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001323,"tv":980000,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001323,"tv":416000,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001323,"tv":240000,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001323,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001323,"tv":20000,"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001323,"tv":34600,"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001323,"tv":100000,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001323,"tv":160400,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001323,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001323,"tv":86000,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001323,"tv":161600,"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001323,"tv":40000,"lxr_fc_rights":0.17}],"tradingList":[],"aggregatedList":[],"type":"shares"}