window.pageData = {"stock":{"name":"华盛国际控股","stockCode":"01323","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.805,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.651,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.67,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.67,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.686,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.692,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.676,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.66,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.605,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.644,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.641,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.634,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.609,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"stockId":1000000000001323,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.615,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.618,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.628,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.545,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.585,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.504,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9113}},"lxr_fc_rights":0.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.518,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9143}},"lxr_fc_rights":0.23},{"stockId":1000000000001323,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.513,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9102}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.504,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9101}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.364,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.8759}},"lxr_fc_rights":0.16},{"stockId":1000000000001323,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.421,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9059}},"lxr_fc_rights":0.18},{"stockId":1000000000001323,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.396,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.902}},"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.435,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9033}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.495,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.9086}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.387,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2693,"q2v":0.1362,"cvpos":0.8854}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.345,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.8626}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7293}},"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.703}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.302,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6808}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7285}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6313}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6313}},"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6322}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.292,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.633}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5907}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7048}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.299,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6599}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.299,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6608}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7176}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7156}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.276,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2693,"q2v":0.1362,"cvpos":0.3937}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.318,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7361}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.318,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7371}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.318,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7381}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.322,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.327,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.327,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.313,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2693,"q2v":0.1362,"cvpos":0.718}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.315,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7299}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.315,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7299}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7388}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.276,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5341}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5866}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5866}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.279,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5429}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.285,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5703}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.285,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5703}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2693,"q2v":0.1362,"cvpos":0.698}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2693,"q2v":0.1362,"cvpos":0.5782}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6621}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6739}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.334,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7694}},"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.336,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2693,"q2v":0.1362,"cvpos":0.781}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.318,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7125}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.327,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7353}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.327,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7353}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.327,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3489,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7333}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2693,"q2v":0.1362,"cvpos":0.751}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2693,"q2v":0.1362,"cvpos":0.752}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.331,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7531}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.2693,"q2v":0.1362,"cvpos":0.7531}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6612}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6612}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.304,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6621}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2693,"q2v":0.1362,"cvpos":0.6876}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.308,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2693,"q2v":0.1362,"cvpos":0.678}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.242,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2693,"q2v":0.1362,"cvpos":0.3918}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.26,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2693,"q2v":0.1362,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.26,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2693,"q2v":0.1362,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.26,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2693,"q2v":0.1362,"cvpos":0.4311}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2697,"q2v":0.1362,"cvpos":0.4311}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2702,"q2v":0.1362,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2702,"q2v":0.1362,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2702,"q2v":0.1362,"cvpos":0.4441}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.249,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2709,"q2v":0.1362,"cvpos":0.3984}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2717,"q2v":0.1362,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2718,"q2v":0.1362,"cvpos":0.4571}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2718,"q2v":0.1362,"cvpos":0.4571}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2718,"q2v":0.1362,"cvpos":0.4578}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2718,"q2v":0.1362,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2718,"q2v":0.1362,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.2735,"q2v":0.1362,"cvpos":0.4571}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2735,"q2v":0.1362,"cvpos":0.4565}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2738,"q2v":0.1362,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2739,"q2v":0.1362,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.239,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2745,"q2v":0.1362,"cvpos":0.3867}},"lxr_fc_rights":0.1},{"stockId":1000000000001323,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2751,"q2v":0.1362,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.249,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2758,"q2v":0.1362,"cvpos":0.394}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.249,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.2762,"q2v":0.1362,"cvpos":0.393}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.253,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.2768,"q2v":0.1362,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.2768,"q2v":0.1362,"cvpos":0.4315}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.2768,"q2v":0.1362,"cvpos":0.4321}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4775,"q5v":0.2784,"q2v":0.1362,"cvpos":0.4321}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.255,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.2784,"q2v":0.1362,"cvpos":0.4024}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.2791,"q2v":0.1362,"cvpos":0.416}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.2796,"q2v":0.1362,"cvpos":0.4166}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.2801,"q2v":0.1362,"cvpos":0.447}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.2801,"q2v":0.1362,"cvpos":0.4389}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2801,"q2v":0.1362,"cvpos":0.428}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2801,"q2v":0.1362,"cvpos":0.4177}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2801,"q2v":0.1362,"cvpos":0.4441}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2809,"q2v":0.1362,"cvpos":0.4447}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2818,"q2v":0.1362,"cvpos":0.4447}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2825,"q2v":0.1362,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2831,"q2v":0.1362,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2831,"q2v":0.1362,"cvpos":0.4441}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.2835,"q2v":0.1362,"cvpos":0.4447}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.284,"q2v":0.1362,"cvpos":0.4447}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.2847,"q2v":0.1362,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.4435}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.249,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.3951}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.412}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.412}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.4463}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.285,"q2v":0.1362,"cvpos":0.5048}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.285,"q2v":0.1362,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.285,"q2v":0.1362,"cvpos":0.4319}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.285,"q2v":0.1362,"cvpos":0.4325}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.2852,"q2v":0.1362,"cvpos":0.4366}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.274,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.2867,"q2v":0.1362,"cvpos":0.4558}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.2867,"q2v":0.1362,"cvpos":0.4136}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.262,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.2867,"q2v":0.1362,"cvpos":0.4142}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.2867,"q2v":0.1362,"cvpos":0.4297}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.2873,"q2v":0.1362,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.276,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.288,"q2v":0.1362,"cvpos":0.4544}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.283,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.288,"q2v":0.1362,"cvpos":0.4735}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.283,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.288,"q2v":0.1362,"cvpos":0.4741}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.276,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.288,"q2v":0.1362,"cvpos":0.4557}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.2882,"q2v":0.1362,"cvpos":0.5512}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.2891,"q2v":0.1362,"cvpos":0.5497}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.302,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2891,"q2v":0.1362,"cvpos":0.566}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2883,"q2v":0.1362,"cvpos":0.579}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2882,"q2v":0.1362,"cvpos":0.5798}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.2882,"q2v":0.1362,"cvpos":0.5512}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5213,"q5v":0.2891,"q2v":0.1362,"cvpos":0.4054}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4054}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.26,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.264,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.26,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4093}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.266,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.266,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.406}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4065}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.274,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4379}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.276,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4395}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.5102}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4251}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4775}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.29,"q2v":0.1362,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.284,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2906,"q2v":0.1362,"cvpos":0.4558}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.296,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2911,"q2v":0.1362,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.296,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2906,"q2v":0.1362,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.296,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2906,"q2v":0.1362,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.296,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2913,"q2v":0.1362,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.268,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2913,"q2v":0.1362,"cvpos":0.4163}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.274,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2916,"q2v":0.1362,"cvpos":0.4346}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.2916,"q2v":0.1362,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.2921,"q2v":0.1362,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.2949,"q2v":0.1362,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.2949,"q2v":0.1362,"cvpos":0.483}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.2949,"q2v":0.1362,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.2961,"q2v":0.1362,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.483}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4796}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.282,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2965,"q2v":0.1362,"cvpos":0.4497}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.284,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2973,"q2v":0.1362,"cvpos":0.4517}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.298,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2986,"q2v":0.1362,"cvpos":0.4993}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5231}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.302,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.517}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5231}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.302,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2991,"q2v":0.1362,"cvpos":0.4816}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2998,"q2v":0.1362,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3004,"q2v":0.1362,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.282,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3004,"q2v":0.1362,"cvpos":0.4497}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.306,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.301,"q2v":0.1362,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.301,"q2v":0.1362,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.296,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.479}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5224}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.337,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5913}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.337,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5913}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.337,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5897}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.337,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5897}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5605}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5613}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5613}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5408}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.322,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5116}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5218}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.316,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.316,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5285}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.304,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5109}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.31,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5109}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5149}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5149}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.318,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5204}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.318,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.519}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.318,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.519}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.318,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5197}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.316,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5191}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5531}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5524}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5531}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.314,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5394}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.349,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3015,"q2v":0.1362,"cvpos":0.572}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.343,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5578}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.345,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5668}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.335,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5504}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5326}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.322,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5258}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3015,"q2v":0.1362,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5327}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5354}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.347,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5571}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.331,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3015,"q2v":0.1362,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.347,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5565}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5177}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5394}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5394}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.5401}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.277,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.436}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.282,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.447}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3015,"q2v":0.1362,"cvpos":0.4049}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3016,"q2v":0.1362,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3018,"q2v":0.1362,"cvpos":0.4482}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.3031,"q2v":0.1362,"cvpos":0.4482}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3081,"q2v":0.1362,"cvpos":0.447}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3114,"q2v":0.1362,"cvpos":0.447}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3122,"q2v":0.1362,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.313,"q2v":0.1362,"cvpos":0.4482}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.313,"q2v":0.1362,"cvpos":0.4496}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.252,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3147,"q2v":0.1362,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3205,"q2v":0.1362,"cvpos":0.4035}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.275,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3205,"q2v":0.1362,"cvpos":0.4299}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3205,"q2v":0.1362,"cvpos":0.4087}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3205,"q2v":0.1362,"cvpos":0.4087}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.267,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3213,"q2v":0.1362,"cvpos":0.4076}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.269,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3218,"q2v":0.1362,"cvpos":0.4076}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.27,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3232,"q2v":0.1362,"cvpos":0.4082}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.27,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3246,"q2v":0.1362,"cvpos":0.4087}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.27,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5467,"q5v":0.3246,"q2v":0.1362,"cvpos":0.4093}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5487,"q5v":0.3278,"q2v":0.1362,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3287,"q2v":0.1362,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3295,"q2v":0.1362,"cvpos":0.4101}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.331,"q2v":0.1362,"cvpos":0.4106}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3332,"q2v":0.1362,"cvpos":0.4052}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.254,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3338,"q2v":0.1362,"cvpos":0.4}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.257,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3338,"q2v":0.1362,"cvpos":0.4}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.28,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3338,"q2v":0.1362,"cvpos":0.4183}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.28,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3372,"q2v":0.1362,"cvpos":0.4188}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.272,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.3408,"q2v":0.1362,"cvpos":0.4065}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.28,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.3443,"q2v":0.1362,"cvpos":0.4163}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.295,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.3443,"q2v":0.1362,"cvpos":0.434}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.295,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.3443,"q2v":0.1362,"cvpos":0.4346}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.3443,"q2v":0.1362,"cvpos":0.4352}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.27,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3443,"q2v":0.1362,"cvpos":0.4052}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3457,"q2v":0.1362,"cvpos":0.4014}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.288,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3472,"q2v":0.1362,"cvpos":0.4223}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3499,"q2v":0.1362,"cvpos":0.4311}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3526,"q2v":0.1362,"cvpos":0.4317}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5594,"q5v":0.3674,"q2v":0.1362,"cvpos":0.4299}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5594,"q5v":0.3789,"q2v":0.1362,"cvpos":0.4305}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5594,"q5v":0.3789,"q2v":0.1362,"cvpos":0.4311}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3789,"q2v":0.1362,"cvpos":0.4311}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.273,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3789,"q2v":0.1362,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.273,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3797,"q2v":0.1362,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3806,"q2v":0.1362,"cvpos":0.4278}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.273,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3806,"q2v":0.1362,"cvpos":0.4038}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.257,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3888,"q2v":0.1362,"cvpos":0.3995}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.252,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3888,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.252,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3888,"q2v":0.1362,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.252,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3888,"q2v":0.1362,"cvpos":0.3956}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.265,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3888,"q2v":0.1362,"cvpos":0.3959}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.285,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3896,"q2v":0.1362,"cvpos":0.4054}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3904,"q2v":0.1362,"cvpos":0.406}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3904,"q2v":0.1362,"cvpos":0.4065}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3904,"q2v":0.1362,"cvpos":0.4065}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.301,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3904,"q2v":0.1362,"cvpos":0.4204}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.301,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3904,"q2v":0.1362,"cvpos":0.421}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.301,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3913,"q2v":0.1362,"cvpos":0.4216}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.301,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.3921,"q2v":0.1362,"cvpos":0.4216}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.301,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4646,"q2v":0.1362,"cvpos":0.4204}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4672,"q2v":0.1362,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.308,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4672,"q2v":0.1362,"cvpos":0.4237}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.313,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4698,"q2v":0.1362,"cvpos":0.4256}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.315,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4723,"q2v":0.1362,"cvpos":0.4284}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4723,"q2v":0.1362,"cvpos":0.4054}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4723,"q2v":0.1362,"cvpos":0.4054}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.292,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4723,"q2v":0.1362,"cvpos":0.4087}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.29,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4723,"q2v":0.1362,"cvpos":0.4065}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.247,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4723,"q2v":0.1362,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.216,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4734,"q2v":0.1362,"cvpos":0.3823}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.204,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4759,"q2v":0.1362,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.209,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4775,"q2v":0.1362,"cvpos":0.376}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.214,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4775,"q2v":0.1362,"cvpos":0.3793}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.206,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4775,"q2v":0.1362,"cvpos":0.3724}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.208,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.48,"q2v":0.1362,"cvpos":0.3728}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.204,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4852,"q2v":0.1362,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.191,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4877,"q2v":0.1362,"cvpos":0.3638}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.191,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4877,"q2v":0.1362,"cvpos":0.3643}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.181,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4877,"q2v":0.1362,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.183,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.491,"q2v":0.1362,"cvpos":0.3551}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.186,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4922,"q2v":0.1362,"cvpos":0.3551}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.186,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3556}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001323,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3561}},"ps_ttm":0.186,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.199,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3574}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.199,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.204,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.209,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3583}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.211,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4929,"q2v":0.1362,"cvpos":0.3588}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.224,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4943,"q2v":0.1362,"cvpos":0.3588}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.232,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5,"q2v":0.1362,"cvpos":0.3592}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.241,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5,"q2v":0.1362,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.247,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5,"q2v":0.1362,"cvpos":0.361}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.241,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5001,"q2v":0.1362,"cvpos":0.3602}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.28,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5002,"q2v":0.1362,"cvpos":0.3697}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.247,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5002,"q2v":0.1362,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.278,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5017,"q2v":0.1362,"cvpos":0.3619}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.278,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.278,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3629}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.277,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3615}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.313,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3779}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.311,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3765}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.321,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.321,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.325,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5031,"q2v":0.1362,"cvpos":0.3828}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.325,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5041,"q2v":0.1362,"cvpos":0.3834}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.341,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.505,"q2v":0.1362,"cvpos":0.3956}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5066,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3951}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3956}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3956}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.344,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.356,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3986}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.329,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.5083,"q2v":0.1362,"cvpos":0.3856}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.328,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.5084,"q2v":0.1362,"cvpos":0.3834}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.328,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.5084,"q2v":0.1362,"cvpos":0.3847}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.313,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5086,"q2v":0.1362,"cvpos":0.3782}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.379,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5086,"q2v":0.1362,"cvpos":0.3959}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.381,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5086,"q2v":0.1362,"cvpos":0.4019}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.381,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5099,"q2v":0.1362,"cvpos":0.4019}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.389,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.5099,"q2v":0.1362,"cvpos":0.4022}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.392,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.5099,"q2v":0.1362,"cvpos":0.415}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.392,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5114,"q2v":0.1362,"cvpos":0.415}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.389,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4016}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.39,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4057}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.39,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4063}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.39,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4068}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.39,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4068}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.387,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4003}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.389,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4003}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.389,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5134,"q2v":0.1362,"cvpos":0.4008}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.389,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5141,"q2v":0.1362,"cvpos":0.4014}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.39,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5147,"q2v":0.1362,"cvpos":0.4014}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.379,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.5147,"q2v":0.1362,"cvpos":0.3948}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.353,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.5147,"q2v":0.1362,"cvpos":0.3921}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.379,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.5147,"q2v":0.1362,"cvpos":0.394}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.379,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.5147,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.379,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.5148,"q2v":0.1362,"cvpos":0.3946}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.516,"q2v":0.1362,"cvpos":0.3772}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.5171,"q2v":0.1362,"cvpos":0.3772}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.3,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.5171,"q2v":0.1362,"cvpos":0.3709}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.3,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.5171,"q2v":0.1362,"cvpos":0.3714}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.303,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5171,"q2v":0.1362,"cvpos":0.3728}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.279,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5178,"q2v":0.1362,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.284,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.5185,"q2v":0.1362,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.299,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.5185,"q2v":0.1362,"cvpos":0.3641}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.299,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.5185,"q2v":0.1362,"cvpos":0.3646}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.299,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.5185,"q2v":0.1362,"cvpos":0.3646}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.302,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5196,"q2v":0.1362,"cvpos":0.3636}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.307,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5196,"q2v":0.1362,"cvpos":0.3636}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5196,"q2v":0.1362,"cvpos":0.3641}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.334,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5196,"q2v":0.1362,"cvpos":0.3673}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.334,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.5196,"q2v":0.1362,"cvpos":0.3673}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5204,"q2v":0.1362,"cvpos":0.3704}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5213,"q2v":0.1362,"cvpos":0.3691}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.354,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5214,"q2v":0.1362,"cvpos":0.3696}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.334,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5214,"q2v":0.1362,"cvpos":0.3673}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.334,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5214,"q2v":0.1362,"cvpos":0.3673}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.332,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.5214,"q2v":0.1362,"cvpos":0.365}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.322,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5225,"q2v":0.1362,"cvpos":0.3636}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.291,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3628}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.254,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3592}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.227,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3555}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.18,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3501}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.171,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3234}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3429}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.19,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.5237,"q2v":0.1362,"cvpos":0.351}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.166,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.5237,"q2v":0.1362,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5241,"q2v":0.1362,"cvpos":0.3107}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.159,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2803}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2653}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.155,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2766}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.5245,"q2v":0.1362,"cvpos":0.3202}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.182,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.5245,"q2v":0.1362,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5245,"q2v":0.1362,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5245,"q2v":0.1362,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.164,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5245,"q2v":0.1362,"cvpos":0.2956}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5257,"q2v":0.1362,"cvpos":0.2758}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.154,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5257,"q2v":0.1362,"cvpos":0.269}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5257,"q2v":0.1362,"cvpos":0.2748}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5257,"q2v":0.1362,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5257,"q2v":0.1362,"cvpos":0.218}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.5276,"q2v":0.1362,"cvpos":0.2177}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.5276,"q2v":0.1362,"cvpos":0.2177}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.5276,"q2v":0.1362,"cvpos":0.218}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5276,"q2v":0.1362,"cvpos":0.218}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.5276,"q2v":0.1362,"cvpos":0.2174}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.5288,"q2v":0.1362,"cvpos":0.2174}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.5288,"q2v":0.1362,"cvpos":0.1986}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.5288,"q2v":0.1362,"cvpos":0.1989}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.5288,"q2v":0.1362,"cvpos":0.1989}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5288,"q2v":0.1362,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5288,"q2v":0.1362,"cvpos":0.212}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5288,"q2v":0.1362,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5288,"q2v":0.1362,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.5291,"q2v":0.1362,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.5293,"q2v":0.1362,"cvpos":0.1872}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.5293,"q2v":0.1362,"cvpos":0.1875}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.5293,"q2v":0.1362,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5293,"q2v":0.1362,"cvpos":0.1946}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5293,"q2v":0.1362,"cvpos":0.194}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5293,"q2v":0.137,"cvpos":0.194}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5293,"q2v":0.137,"cvpos":0.1943}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5293,"q2v":0.137,"cvpos":0.1946}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.5293,"q2v":0.137,"cvpos":0.2014}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5296,"q2v":0.137,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.53,"q2v":0.137,"cvpos":0.2008}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.53,"q2v":0.137,"cvpos":0.2011}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.53,"q2v":0.137,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.53,"q2v":0.1383,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.14,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5319,"q2v":0.1395,"cvpos":0.2035}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.5339,"q2v":0.1395,"cvpos":0.1872}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.5339,"q2v":0.1395,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.146,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.5339,"q2v":0.1399,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.146,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.5339,"q2v":0.1399,"cvpos":0.2041}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.5339,"q2v":0.1399,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.148,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.5339,"q2v":0.1399,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.5339,"q2v":0.1399,"cvpos":0.216}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.151,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.534,"q2v":0.1399,"cvpos":0.2163}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.534,"q2v":0.1399,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.534,"q2v":0.1399,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.534,"q2v":0.1399,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.534,"q2v":0.1399,"cvpos":0.2052}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.534,"q2v":0.1399,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.534,"q2v":0.1399,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.534,"q2v":0.1399,"cvpos":0.2049}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.155,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.534,"q2v":0.1399,"cvpos":0.2062}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.155,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.534,"q2v":0.1399,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.158,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7041,"q5v":0.534,"q2v":0.1399,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.162,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.5341,"q2v":0.1399,"cvpos":0.215}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5342,"q2v":0.1399,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5342,"q2v":0.1399,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5342,"q2v":0.1399,"cvpos":0.2079}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.159,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5342,"q2v":0.1399,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.5342,"q2v":0.1399,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.162,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5364,"q2v":0.1399,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.162,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5385,"q2v":0.1399,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.162,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5385,"q2v":0.1399,"cvpos":0.2079}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.16,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5385,"q2v":0.1399,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.168,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.539,"q2v":0.1399,"cvpos":0.2171}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.168,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.539,"q2v":0.1399,"cvpos":0.2171}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.174,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.539,"q2v":0.1399,"cvpos":0.2323}},"lxr_fc_rights":0.13},{"ps_ttm":0.174,"sp":0.13,"stockId":1000000000001323,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.539,"q2v":0.1399,"cvpos":0.2327}},"lxr_fc_rights":0.13},{"ps_ttm":0.176,"sp":0.132,"stockId":1000000000001323,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.539,"q2v":0.1399,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"ps_ttm":0.164,"sp":0.134,"stockId":1000000000001323,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.5391,"q2v":0.1399,"cvpos":0.2076}},"lxr_fc_rights":0.13},{"ps_ttm":0.165,"sp":0.135,"stockId":1000000000001323,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5397,"q2v":0.1399,"cvpos":0.209}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.165,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"ps_ttm":0.165,"sp":0.135,"stockId":1000000000001323,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"ps_ttm":0.166,"sp":0.136,"stockId":1000000000001323,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"ps_ttm":0.163,"sp":0.133,"stockId":1000000000001323,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.169,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"ps_ttm":0.169,"sp":0.138,"stockId":1000000000001323,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"ps_ttm":0.169,"sp":0.138,"stockId":1000000000001323,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2098}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.174,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8819,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2198}},"lxr_fc_rights":0.14},{"ps_ttm":0.174,"sp":0.142,"stockId":1000000000001323,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2198}},"lxr_fc_rights":0.14},{"ps_ttm":0.173,"sp":0.141,"stockId":1000000000001323,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5404,"q2v":0.1399,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"ps_ttm":0.171,"sp":0.14,"stockId":1000000000001323,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5416,"q2v":0.1399,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"ps_ttm":0.17,"sp":0.139,"stockId":1000000000001323,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.093,"q5v":0.5428,"q2v":0.1399,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"ps_ttm":0.171,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5397,"q5v":0.5435,"q2v":0.1399,"cvpos":0.209}},"lxr_fc_rights":0.14},{"ps_ttm":0.171,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.73,"q5v":0.5442,"q2v":0.1399,"cvpos":0.209}},"lxr_fc_rights":0.14},{"ps_ttm":0.173,"sp":0.141,"stockId":1000000000001323,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.73,"q5v":0.5442,"q2v":0.1399,"cvpos":0.212}},"lxr_fc_rights":0.14},{"ps_ttm":0.174,"sp":0.142,"stockId":1000000000001323,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.73,"q5v":0.5442,"q2v":0.1399,"cvpos":0.2122}},"lxr_fc_rights":0.14},{"ps_ttm":0.174,"sp":0.142,"stockId":1000000000001323,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8061,"q5v":0.5442,"q2v":0.1399,"cvpos":0.2122}},"lxr_fc_rights":0.14},{"ps_ttm":0.171,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9203,"q5v":0.5455,"q2v":0.1399,"cvpos":0.209}},"lxr_fc_rights":0.14},{"ps_ttm":0.171,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9584,"q5v":0.5467,"q2v":0.1399,"cvpos":0.209}},"lxr_fc_rights":0.14},{"ps_ttm":0.175,"sp":0.143,"stockId":1000000000001323,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9584,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"ps_ttm":0.175,"sp":0.143,"stockId":1000000000001323,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9584,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"ps_ttm":0.181,"sp":0.148,"stockId":1000000000001323,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0726,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2095}},"lxr_fc_rights":0.15},{"ps_ttm":0.165,"sp":0.135,"stockId":1000000000001323,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1106,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2079}},"lxr_fc_rights":0.13},{"ps_ttm":0.164,"sp":0.134,"stockId":1000000000001323,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1487,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2065}},"lxr_fc_rights":0.13},{"ps_ttm":0.15,"sp":0.123,"stockId":1000000000001323,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1487,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"ps_ttm":0.147,"sp":0.12,"stockId":1000000000001323,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1487,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2041}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.141,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":0.5467,"q2v":0.1399,"cvpos":0.2008}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":0.5469,"q2v":0.1399,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":0.547,"q2v":0.1419,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":0.547,"q2v":0.2863,"cvpos":0.1905}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.2629,"q5v":0.5479,"q2v":0.2863,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":0.549,"q2v":0.4621,"cvpos":0.1859}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.133,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":0.5493,"q2v":0.4672,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":0.5493,"q2v":0.4672,"cvpos":0.1793}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.133,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.3009,"q5v":0.5493,"q2v":0.4723,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.133,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.339,"q5v":0.5531,"q2v":0.4723,"cvpos":0.1734}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.127,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.339,"q5v":0.5531,"q2v":0.4723,"cvpos":0.1545}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.339,"q5v":0.5531,"q2v":0.4723,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.339,"q5v":0.5531,"q2v":0.4723,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.339,"q5v":0.5531,"q2v":0.4723,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.126,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.3771,"q5v":0.5536,"q2v":0.4723,"cvpos":0.1491}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.3771,"q5v":0.5536,"q2v":0.4744,"cvpos":0.1545}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.3771,"q5v":0.5536,"q2v":0.4744,"cvpos":0.1547}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.127,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.3771,"q5v":0.5536,"q2v":0.4775,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5538,"q2v":0.4775,"cvpos":0.1372}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5556,"q2v":0.4775,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5584,"q2v":0.4826,"cvpos":0.126}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5584,"q2v":0.4826,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5584,"q2v":0.4877,"cvpos":0.1332}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5594,"q2v":0.4877,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5594,"q2v":0.4877,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.125,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5594,"q2v":0.4905,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.125,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5595,"q2v":0.4915,"cvpos":0.1388}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.126,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5599,"q2v":0.4929,"cvpos":0.1396}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5599,"q2v":0.4929,"cvpos":0.1425}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5599,"q2v":0.4929,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5633,"q2v":0.4929,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5658,"q2v":0.4929,"cvpos":0.126}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5658,"q2v":0.4929,"cvpos":0.1382}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5658,"q2v":0.4929,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5658,"q2v":0.4958,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5658,"q2v":0.5,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5684,"q2v":0.5,"cvpos":0.1341}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5684,"q2v":0.5002,"cvpos":0.126}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5684,"q2v":0.5002,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.125,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5684,"q2v":0.5002,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.128,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5684,"q2v":0.5002,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.13,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5692,"q2v":0.5031,"cvpos":0.1301}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5699,"q2v":0.5031,"cvpos":0.126}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.571,"q2v":0.5031,"cvpos":0.1343}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1345}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.131,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1291}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.132,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1287}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.135,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1314}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.5031,"cvpos":0.1318}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.505,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.505,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.133,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5721,"q2v":0.505,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5736,"q2v":0.5083,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.575,"q2v":0.5083,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.576,"q2v":0.5083,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.101,"sp":0.124,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.577,"q2v":0.5083,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5774,"q2v":0.5083,"cvpos":0.0529}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.4151,"q5v":0.5779,"q2v":0.5083,"cvpos":0.0815}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5785,"q2v":0.5083,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5785,"q2v":0.5086,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5785,"q2v":0.5086,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5785,"q2v":0.5086,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5793,"q2v":0.5099,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5814,"q2v":0.5099,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.105,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.584,"q2v":0.5099,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5853,"q2v":0.5099,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5853,"q2v":0.5129,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5853,"q2v":0.5134,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.099,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5854,"q2v":0.5134,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.097,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.096,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.099,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5134,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5147,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.102,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5855,"q2v":0.5147,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5865,"q2v":0.5147,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.103,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5897,"q2v":0.5147,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5897,"q2v":0.5147,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5901,"q2v":0.5147,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5904,"q2v":0.5149,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5914,"q2v":0.5149,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5933,"q2v":0.5171,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.105,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5948,"q2v":0.5171,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.1,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5964,"q2v":0.5171,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.104,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5973,"q2v":0.5171,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5973,"q2v":0.5171,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5978,"q2v":0.5185,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.5983,"q2v":0.5185,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6007,"q2v":0.5185,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6007,"q2v":0.5196,"cvpos":0.0203}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.105,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6022,"q2v":0.5196,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.105,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6022,"q2v":0.5196,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6022,"q2v":0.5196,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":1.093,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6026,"q2v":0.5196,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6026,"q2v":0.5196,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6051,"q2v":0.5196,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6054,"q2v":0.5196,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6058,"q2v":0.5213,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6058,"q2v":0.5214,"cvpos":0.0352}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6058,"q2v":0.5214,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6058,"q2v":0.5214,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6064,"q2v":0.5214,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.106,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.607,"q2v":0.5214,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6109,"q2v":0.5237,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6109,"q2v":0.5237,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6109,"q2v":0.5237,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.611,"q2v":0.5237,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6112,"q2v":0.5237,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6161,"q2v":0.5237,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6161,"q2v":0.5237,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6161,"q2v":0.5237,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6164,"q2v":0.5237,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4277,"q5v":0.6167,"q2v":0.5237,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.099,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":0.6204,"q2v":0.5245,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":0.6212,"q2v":0.5245,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":0.6212,"q2v":0.5245,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":0.6212,"q2v":0.5245,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":0.6212,"q2v":0.5245,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.107,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6216,"q2v":0.5245,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6256,"q2v":0.5245,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5245,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5245,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5245,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5257,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5257,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5257,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5257,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6263,"q2v":0.5257,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.102,"sp":0.016,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6264,"q2v":0.5276,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.102,"sp":0.016,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6313,"q2v":0.5276,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6313,"q2v":0.5276,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.095,"sp":0.015,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6313,"q2v":0.5276,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.102,"sp":0.016,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6315,"q2v":0.5276,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.102,"sp":0.016,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6315,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.019,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6315,"q2v":0.5288,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.019,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6336,"q2v":0.5288,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.127,"sp":0.02,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6358,"q2v":0.5288,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.127,"sp":0.02,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6368,"q2v":0.5288,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.017,"statistics":{"ps_ttm":{"q8v":4.4811,"q5v":0.6389,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.017,"statistics":{"ps_ttm":{"q8v":4.4912,"q5v":0.6409,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.114,"sp":0.018,"statistics":{"ps_ttm":{"q8v":4.4912,"q5v":0.6409,"q2v":0.5288,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.108,"sp":0.017,"statistics":{"ps_ttm":{"q8v":4.4912,"q5v":0.6409,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.019,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6414,"q2v":0.5288,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.134,"sp":0.021,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6417,"q2v":0.5293,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.14,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6439,"q2v":0.5293,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.019,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6461,"q2v":0.5293,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.121,"sp":0.019,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6469,"q2v":0.5293,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.083,"sp":0.013,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0.2228}},"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.515,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0.1075}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0.2589}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0.2215}},"lxr_fc_rights":0.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6512,"q2v":0.5293,"cvpos":0.2215}},"lxr_fc_rights":0.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.652,"q2v":0.5293,"cvpos":0.1712}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6542,"q2v":0.5293,"cvpos":0.2544}},"lxr_fc_rights":0.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5344,"q5v":0.6563,"q2v":0.5293,"cvpos":0.2766}},"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5674,"q5v":0.6624,"q2v":0.5293,"cvpos":0.2758}},"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.559,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.5674,"q5v":0.6653,"q2v":0.5293,"cvpos":0.3152}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5674,"q5v":0.6666,"q2v":0.5293,"cvpos":0.2541}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5674,"q5v":0.6691,"q2v":0.5293,"cvpos":0.2544}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5674,"q5v":0.6717,"q2v":0.5293,"cvpos":0.2548}},"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.553,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6768,"q2v":0.5293,"cvpos":0.2931}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6768,"q2v":0.5293,"cvpos":0.2714}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6768,"q2v":0.5293,"cvpos":0.2201}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6782,"q2v":0.5293,"cvpos":0.2707}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.682,"q2v":0.5293,"cvpos":0.2696}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.682,"q2v":0.5293,"cvpos":0.2696}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6833,"q2v":0.5293,"cvpos":0.27}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6847,"q2v":0.5293,"cvpos":0.2527}},"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6896,"q2v":0.5293,"cvpos":0.252}},"lxr_fc_rights":0.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.521,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6922,"q2v":0.5293,"cvpos":0.1287}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6944,"q2v":0.5293,"cvpos":0.1694}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6968,"q2v":0.5293,"cvpos":0.2171}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.5877,"q5v":0.6993,"q2v":0.5293,"cvpos":0.2174}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":0.7052,"q2v":0.53,"cvpos":0.2168}},"lxr_fc_rights":0.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.515,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":0.709,"q2v":0.53,"cvpos":0.107}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":0.7138,"q2v":0.53,"cvpos":0.2154}},"lxr_fc_rights":0.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":0.7138,"q2v":0.53,"cvpos":0.1682}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":0.7138,"q2v":0.53,"cvpos":0.1685}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.6815,"q5v":0.7281,"q2v":0.53,"cvpos":0.2127}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.6944,"q5v":0.7284,"q2v":0.53,"cvpos":0.168}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6944,"q5v":0.7332,"q2v":0.53,"cvpos":0.2371}},"lxr_fc_rights":0.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.528,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7196,"q5v":0.7333,"q2v":0.53,"cvpos":0.1682}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.566,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.7196,"q5v":0.7333,"q2v":0.53,"cvpos":0.2908}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.534,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.7577,"q5v":0.7333,"q2v":0.5339,"cvpos":0.21}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.7957,"q5v":0.7381,"q2v":0.5339,"cvpos":0.2344}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.54,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.7957,"q5v":0.7384,"q2v":0.5339,"cvpos":0.2344}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.7957,"q5v":0.7407,"q2v":0.53,"cvpos":0.2456}},"lxr_fc_rights":0.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.553,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.7957,"q5v":0.743,"q2v":0.53,"cvpos":0.2595}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.559,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.8011,"q5v":0.7478,"q2v":0.5339,"cvpos":0.2737}},"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.8338,"q5v":0.7486,"q2v":0.5339,"cvpos":0.2453}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.547,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.8338,"q5v":0.7575,"q2v":0.5339,"cvpos":0.2453}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001323,"ps_ttm":0.553,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.8338,"q5v":0.7624,"q2v":0.53,"cvpos":0.2564}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":281551000,"t_y2y":-0.24429228646736417}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161390000,"t_y2y":-0.19289665036356907}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":372566000,"t_y2y":-0.31983963838309337}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":205654000,"t_y2y":-0.3427127712275835}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":565906000,"t_y2y":-0.14304837735151907}}},"exchangeRate":1,"influenceDate":"2024-06-21T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":312883000,"t_y2y":-0.12028240216159679}}},"exchangeRate":1,"influenceDate":"2023-11-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":660371000,"t_y2y":-0.2361308397377468}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":355663000,"t_y2y":-0.11627300240025046}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":864508000,"t_y2y":-0.0596346042561338}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001323}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2026-06-29T12:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2025-07-15T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2024-07-15T11:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.805160293339395,"cvpos":0.998639455782313,"minv":0.08264335927683075,"maxv":1.0930398455644594,"avgv":0.2614093802185641,"maxpv":1.0930398455644594,"q2v":0.13620068312758657,"q5v":0.26929962330719887,"q8v":0.32784572554760755,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2023-09-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}