window.pageData = {"stock":{"name":"华盛国际控股","stockCode":"01323","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.302,"sp":0.25,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1138,"q2v":0.0843,"cvpos":0.9374}},"lxr_fc_rights":0.25},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.244,"sp":0.202,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1138,"q2v":0.0843,"cvpos":0.9279}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.251,"sp":0.208,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9305}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-20T16:00:00.000Z","pb":0.251,"sp":0.208,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9318}},"lxr_fc_rights":0.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.257,"sp":0.213,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9332}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-16T16:00:00.000Z","pb":0.26,"sp":0.215,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1138,"q2v":0.0843,"cvpos":0.9306}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.254,"sp":0.21,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9305}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-14T16:00:00.000Z","pb":0.248,"sp":0.205,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9304}},"lxr_fc_rights":0.21},{"stockId":1000000000001323,"date":"2026-07-13T16:00:00.000Z","pb":0.227,"sp":0.188,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9208}},"lxr_fc_rights":0.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.242,"sp":0.2,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.929}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-09T16:00:00.000Z","pb":0.24,"sp":0.199,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-08T16:00:00.000Z","pb":0.238,"sp":0.197,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9237}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-07-07T16:00:00.000Z","pb":0.228,"sp":0.189,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"stockId":1000000000001323,"date":"2026-07-06T16:00:00.000Z","pb":0.231,"sp":0.191,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9208}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.232,"sp":0.192,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9208}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.236,"sp":0.195,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9183}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.204,"sp":0.203,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9128}},"lxr_fc_rights":0.2},{"stockId":1000000000001323,"date":"2026-06-29T16:00:00.000Z","pb":0.219,"sp":0.218,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9168}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-28T16:00:00.000Z","pb":0.196,"sp":0.219,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.9004}},"lxr_fc_rights":0.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.201,"sp":0.225,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1138,"q2v":0.0843,"cvpos":0.9088}},"lxr_fc_rights":0.23},{"stockId":1000000000001323,"date":"2026-06-24T16:00:00.000Z","pb":0.199,"sp":0.223,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1138,"q2v":0.0843,"cvpos":0.9061}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-23T16:00:00.000Z","pb":0.196,"sp":0.219,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.141,"sp":0.158,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.7817}},"lxr_fc_rights":0.16},{"stockId":1000000000001323,"date":"2026-06-21T16:00:00.000Z","pb":0.164,"sp":0.183,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.8349}},"lxr_fc_rights":0.18},{"stockId":1000000000001323,"date":"2026-06-17T16:00:00.000Z","pb":0.154,"sp":0.172,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1138,"q2v":0.0843,"cvpos":0.8218}},"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.169,"sp":0.189,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1136,"q2v":0.0843,"cvpos":0.8447}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.192,"sp":0.215,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.8936}},"lxr_fc_rights":0.22},{"stockId":1000000000001323,"date":"2026-06-14T16:00:00.000Z","pb":0.15,"sp":0.168,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.0843,"cvpos":0.8172}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.15,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1138,"q2v":0.0843,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1138,"q2v":0.0843,"cvpos":0.5782}},"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.133,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1136,"q2v":0.0843,"cvpos":0.5422}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-08T16:00:00.000Z","pb":0.117,"sp":0.131,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1136,"q2v":0.0843,"cvpos":0.5239}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-07T16:00:00.000Z","pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.1448,"q5v":0.1136,"q2v":0.0843,"cvpos":0.5771}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.127,"statistics":{"pb":{"q8v":0.145,"q5v":0.1138,"q2v":0.0843,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.127,"statistics":{"pb":{"q8v":0.145,"q5v":0.114,"q2v":0.0843,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.127,"statistics":{"pb":{"q8v":0.145,"q5v":0.114,"q2v":0.0843,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-06-01T16:00:00.000Z","pb":0.114,"sp":0.127,"statistics":{"pb":{"q8v":0.145,"q5v":0.114,"q2v":0.0843,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-31T16:00:00.000Z","pb":0.112,"sp":0.125,"statistics":{"pb":{"q8v":0.145,"q5v":0.114,"q2v":0.0843,"cvpos":0.4761}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.134,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1146,"q2v":0.0843,"cvpos":0.5456}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-27T16:00:00.000Z","pb":0.116,"sp":0.13,"statistics":{"pb":{"q8v":0.1505,"q5v":0.1146,"q2v":0.0843,"cvpos":0.5102}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-26T16:00:00.000Z","pb":0.116,"sp":0.13,"statistics":{"pb":{"q8v":0.1505,"q5v":0.1145,"q2v":0.0843,"cvpos":0.5109}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-25T16:00:00.000Z","pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.1505,"q5v":0.1142,"q2v":0.0843,"cvpos":0.5662}},"lxr_fc_rights":0.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.1513,"q5v":0.1146,"q2v":0.0843,"cvpos":0.5646}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-20T16:00:00.000Z","pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1146,"q2v":0.0843,"cvpos":0.4327}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.096,"sp":0.107,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1148,"q2v":0.0843,"cvpos":0.3079}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5157}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-05-17T16:00:00.000Z","pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5157}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.133,"statistics":{"pb":{"q8v":0.1576,"q5v":0.115,"q2v":0.0843,"cvpos":0.5252}},"lxr_fc_rights":0.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.1576,"q5v":0.115,"q2v":0.0843,"cvpos":0.5837}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-12T16:00:00.000Z","pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5845}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-11T16:00:00.000Z","pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5853}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-10T16:00:00.000Z","pb":0.125,"sp":0.14,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5921}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-07T16:00:00.000Z","pb":0.127,"sp":0.142,"statistics":{"pb":{"q8v":0.1656,"q5v":0.115,"q2v":0.0843,"cvpos":0.6054}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.142,"statistics":{"pb":{"q8v":0.1656,"q5v":0.115,"q2v":0.0843,"cvpos":0.6054}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.122,"sp":0.136,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5708}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.122,"sp":0.137,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5744}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-05-03T16:00:00.000Z","pb":0.122,"sp":0.137,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1148,"q2v":0.0843,"cvpos":0.5744}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.124,"sp":0.139,"statistics":{"pb":{"q8v":0.1656,"q5v":0.115,"q2v":0.0843,"cvpos":0.585}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-04-28T16:00:00.000Z","pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1148,"q2v":0.0843,"cvpos":0.4319}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.112,"sp":0.125,"statistics":{"pb":{"q8v":0.1656,"q5v":0.115,"q2v":0.0843,"cvpos":0.472}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.112,"sp":0.125,"statistics":{"pb":{"q8v":0.1676,"q5v":0.1153,"q2v":0.0843,"cvpos":0.472}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.108,"sp":0.121,"statistics":{"pb":{"q8v":0.1715,"q5v":0.1155,"q2v":0.0843,"cvpos":0.4408}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.118,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1157,"q2v":0.0843,"cvpos":0.4163}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-21T16:00:00.000Z","pb":0.105,"sp":0.118,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1157,"q2v":0.0843,"cvpos":0.4169}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-20T16:00:00.000Z","pb":0.111,"sp":0.124,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1163,"q2v":0.0843,"cvpos":0.457}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-19T16:00:00.000Z","pb":0.111,"sp":0.124,"statistics":{"pb":{"q8v":0.1762,"q5v":0.117,"q2v":0.0843,"cvpos":0.457}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-04-16T16:00:00.000Z","pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.177,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5469}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-04-15T16:00:00.000Z","pb":0.112,"sp":0.125,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1175,"q2v":0.0843,"cvpos":0.4639}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-14T16:00:00.000Z","pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.133,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1175,"q2v":0.0843,"cvpos":0.513}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.145,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1175,"q2v":0.0843,"cvpos":0.6126}},"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.146,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1178,"q2v":0.0843,"cvpos":0.6259}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.134,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5218}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-07T16:00:00.000Z","pb":0.12,"sp":0.134,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5225}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-04-01T16:00:00.000Z","pb":0.12,"sp":0.134,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-31T16:00:00.000Z","pb":0.123,"sp":0.138,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5599}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-30T16:00:00.000Z","pb":0.127,"sp":0.142,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5798}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-29T16:00:00.000Z","pb":0.127,"sp":0.142,"statistics":{"pb":{"q8v":0.183,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5798}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-26T16:00:00.000Z","pb":0.127,"sp":0.142,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5782}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.144,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5864}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.144,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5872}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-23T16:00:00.000Z","pb":0.129,"sp":0.144,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1175,"q2v":0.0843,"cvpos":0.588}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.144,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1175,"q2v":0.0843,"cvpos":0.588}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-19T16:00:00.000Z","pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1178,"q2v":0.0843,"cvpos":0.502}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-18T16:00:00.000Z","pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1178,"q2v":0.0843,"cvpos":0.502}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-17T16:00:00.000Z","pb":0.118,"sp":0.132,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1178,"q2v":0.0843,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"stockId":1000000000001323,"date":"2026-03-16T16:00:00.000Z","pb":0.121,"sp":0.135,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5362}},"lxr_fc_rights":0.14},{"stockId":1000000000001323,"date":"2026-03-15T16:00:00.000Z","pb":0.12,"sp":0.134,"statistics":{"pb":{"q8v":0.1877,"q5v":0.1175,"q2v":0.0843,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.105,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1178,"q2v":0.0843,"cvpos":0.2884}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.113,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1183,"q2v":0.0843,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.113,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1188,"q2v":0.0843,"cvpos":0.3474}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.113,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1188,"q2v":0.0843,"cvpos":0.3479}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1188,"q2v":0.0843,"cvpos":0.3506}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-05T16:00:00.000Z","pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1188,"q2v":0.0843,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-04T16:00:00.000Z","pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1189,"q2v":0.0843,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-03T16:00:00.000Z","pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1189,"q2v":0.0843,"cvpos":0.3597}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-03-02T16:00:00.000Z","pb":0.097,"sp":0.108,"statistics":{"pb":{"q8v":0.1959,"q5v":0.1192,"q2v":0.0843,"cvpos":0.3138}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-03-01T16:00:00.000Z","pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1195,"q2v":0.0843,"cvpos":0.3697}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1195,"q2v":0.0843,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1195,"q2v":0.0843,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1195,"q2v":0.0843,"cvpos":0.3692}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-23T16:00:00.000Z","pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1199,"q2v":0.0843,"cvpos":0.3697}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-22T16:00:00.000Z","pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.2046,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3697}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-19T16:00:00.000Z","pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3526,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3682}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-12T16:00:00.000Z","pb":0.097,"sp":0.109,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3171}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.097,"sp":0.109,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3171}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.093,"sp":0.104,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.2822}},"lxr_fc_rights":0.1},{"stockId":1000000000001323,"date":"2026-02-09T16:00:00.000Z","pb":0.096,"sp":0.107,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3043}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-08T16:00:00.000Z","pb":0.097,"sp":0.108,"statistics":{"pb":{"q8v":0.3613,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"stockId":1000000000001323,"date":"2026-02-05T16:00:00.000Z","pb":0.097,"sp":0.108,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1204,"q2v":0.0843,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.11,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3171}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-02-01T16:00:00.000Z","pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.099,"sp":0.111,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3252}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.336}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1212,"q2v":0.0843,"cvpos":0.3587}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-25T16:00:00.000Z","pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3657,"q5v":0.122,"q2v":0.0843,"cvpos":0.3505}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.3657,"q5v":0.122,"q2v":0.0843,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1224,"q2v":0.0843,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1229,"q2v":0.0843,"cvpos":0.3556}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-19T16:00:00.000Z","pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.3657,"q5v":0.1229,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1229,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-15T16:00:00.000Z","pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1229,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-14T16:00:00.000Z","pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1232,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1236,"q2v":0.0843,"cvpos":0.3556}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1236,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1236,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.12},{"stockId":1000000000001323,"date":"2026-01-08T16:00:00.000Z","pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1254,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.37,"q5v":0.1258,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.097,"sp":0.108,"statistics":{"pb":{"q8v":0.37,"q5v":0.1262,"q2v":0.0843,"cvpos":0.3106}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.1,"sp":0.112,"statistics":{"pb":{"q8v":0.37,"q5v":0.1262,"q2v":0.0843,"cvpos":0.3274}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.1,"sp":0.112,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1262,"q2v":0.0843,"cvpos":0.3274}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.118,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1262,"q2v":0.0843,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.111,"sp":0.124,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1262,"q2v":0.0843,"cvpos":0.391}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.111,"sp":0.124,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1265,"q2v":0.0843,"cvpos":0.3915}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.115,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1267,"q2v":0.0843,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1267,"q2v":0.0843,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1267,"q2v":0.0843,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.105,"sp":0.117,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1269,"q2v":0.0843,"cvpos":0.3479}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.106,"sp":0.119,"statistics":{"pb":{"q8v":0.3788,"q5v":0.1273,"q2v":0.0843,"cvpos":0.3483}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.3788,"q5v":0.1279,"q2v":0.0843,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.114,"statistics":{"pb":{"q8v":0.3788,"q5v":0.1283,"q2v":0.0843,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.116,"statistics":{"pb":{"q8v":0.3788,"q5v":0.1283,"q2v":0.0843,"cvpos":0.3411}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.111,"sp":0.124,"statistics":{"pb":{"q8v":0.3788,"q5v":0.1283,"q2v":0.0843,"cvpos":0.3806}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.3831,"q5v":0.1288,"q2v":0.0843,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.11,"sp":0.123,"statistics":{"pb":{"q8v":0.3831,"q5v":0.1288,"q2v":0.0843,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.11,"sp":0.123,"statistics":{"pb":{"q8v":0.3831,"q5v":0.1288,"q2v":0.0843,"cvpos":0.3692}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.12,"statistics":{"pb":{"q8v":0.3831,"q5v":0.1288,"q2v":0.0843,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.115,"sp":0.129,"statistics":{"pb":{"q8v":0.3875,"q5v":0.1288,"q2v":0.0843,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.115,"sp":0.129,"statistics":{"pb":{"q8v":0.3875,"q5v":0.1289,"q2v":0.0843,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.117,"sp":0.131,"statistics":{"pb":{"q8v":0.3875,"q5v":0.1295,"q2v":0.0843,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.133,"statistics":{"pb":{"q8v":0.3875,"q5v":0.1299,"q2v":0.0843,"cvpos":0.4183}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.133,"statistics":{"pb":{"q8v":0.3875,"q5v":0.1299,"q2v":0.0843,"cvpos":0.4188}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.115,"sp":0.129,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1299,"q2v":0.0843,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1302,"q2v":0.0843,"cvpos":0.3456}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3456}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.108,"sp":0.128,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3529}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.109,"sp":0.13,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.108,"sp":0.128,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3533}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.11,"sp":0.131,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.11,"sp":0.131,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1305,"q2v":0.0843,"cvpos":0.346}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.3918,"q5v":0.1306,"q2v":0.0843,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.135,"statistics":{"pb":{"q8v":0.3962,"q5v":0.1307,"q2v":0.0843,"cvpos":0.3793}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.136,"statistics":{"pb":{"q8v":0.3962,"q5v":0.1307,"q2v":0.0843,"cvpos":0.385}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.144,"statistics":{"pb":{"q8v":0.4067,"q5v":0.1307,"q2v":0.0843,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.113,"sp":0.134,"statistics":{"pb":{"q8v":0.4067,"q5v":0.1307,"q2v":0.0843,"cvpos":0.3747}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.142,"statistics":{"pb":{"q8v":0.4067,"q5v":0.131,"q2v":0.0843,"cvpos":0.4011}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4113,"q5v":0.1313,"q2v":0.0843,"cvpos":0.4065}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1314,"q2v":0.0843,"cvpos":0.4054}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.118,"sp":0.14,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1315,"q2v":0.0843,"cvpos":0.3918}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.146,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1315,"q2v":0.0843,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.146,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1315,"q2v":0.0843,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.146,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1318,"q2v":0.0843,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.146,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1321,"q2v":0.0843,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.111,"sp":0.132,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1321,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.135,"statistics":{"pb":{"q8v":0.4158,"q5v":0.1321,"q2v":0.0843,"cvpos":0.376}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4203,"q5v":0.1323,"q2v":0.0843,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4203,"q5v":0.133,"q2v":0.0843,"cvpos":0.4008}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4248,"q5v":0.1331,"q2v":0.0843,"cvpos":0.4008}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4248,"q5v":0.1331,"q2v":0.0843,"cvpos":0.4014}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4248,"q5v":0.1331,"q2v":0.0843,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4293,"q5v":0.1338,"q2v":0.0843,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1338,"q2v":0.0843,"cvpos":0.4008}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1339,"q2v":0.0843,"cvpos":0.4008}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1339,"q2v":0.0843,"cvpos":0.4014}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.142,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1339,"q2v":0.0843,"cvpos":0.3965}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.142,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1339,"q2v":0.0843,"cvpos":0.3965}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.143,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1347,"q2v":0.0843,"cvpos":0.3981}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.117,"sp":0.139,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1347,"q2v":0.0843,"cvpos":0.3859}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.118,"sp":0.14,"statistics":{"pb":{"q8v":0.4339,"q5v":0.1347,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.124,"sp":0.147,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1351,"q2v":0.0843,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.126,"sp":0.15,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1363,"q2v":0.0843,"cvpos":0.413}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.151,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4239}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.125,"sp":0.149,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.126,"sp":0.15,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4122}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.126,"sp":0.15,"statistics":{"pb":{"q8v":0.4429,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4111}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4438,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4261}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4438,"q5v":0.1363,"q2v":0.0843,"cvpos":0.4266}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.125,"sp":0.149,"statistics":{"pb":{"q8v":0.4438,"q5v":0.1367,"q2v":0.0843,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.144,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.3959}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.142,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.12,"sp":0.142,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.117,"sp":0.139,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.3859}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.151,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.4136}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.144,"statistics":{"pb":{"q8v":0.4474,"q5v":0.137,"q2v":0.0843,"cvpos":0.3918}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.123,"sp":0.146,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1371,"q2v":0.0843,"cvpos":0.3989}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.126,"sp":0.15,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.4022}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.4272}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.166,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.5218}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.166,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.5218}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.166,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.5204}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.166,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.5204}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.4776}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1372,"q2v":0.0843,"cvpos":0.4782}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1378,"q2v":0.0843,"cvpos":0.4782}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.133,"sp":0.158,"statistics":{"pb":{"q8v":0.4526,"q5v":0.1378,"q2v":0.0843,"cvpos":0.4565}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.159,"statistics":{"pb":{"q8v":0.4526,"q5v":0.1378,"q2v":0.0843,"cvpos":0.462}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4526,"q5v":0.1382,"q2v":0.0843,"cvpos":0.415}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.4526,"q5v":0.1386,"q2v":0.0843,"cvpos":0.4264}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.156,"statistics":{"pb":{"q8v":0.4565,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4401}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.156,"statistics":{"pb":{"q8v":0.4565,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4389}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.126,"sp":0.15,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4022}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4136}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4142}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.153,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1389,"q2v":0.0843,"cvpos":0.4142}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.461,"q5v":0.1394,"q2v":0.0843,"cvpos":0.4198}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.461,"q5v":0.1394,"q2v":0.0843,"cvpos":0.4198}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.461,"q5v":0.1398,"q2v":0.0843,"cvpos":0.4204}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.461,"q5v":0.1402,"q2v":0.0843,"cvpos":0.421}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.132,"sp":0.157,"statistics":{"pb":{"q8v":0.461,"q5v":0.1402,"q2v":0.0843,"cvpos":0.4346}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.132,"sp":0.157,"statistics":{"pb":{"q8v":0.461,"q5v":0.1414,"q2v":0.0843,"cvpos":0.4334}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.132,"sp":0.157,"statistics":{"pb":{"q8v":0.461,"q5v":0.1414,"q2v":0.0843,"cvpos":0.4334}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.132,"sp":0.157,"statistics":{"pb":{"q8v":0.461,"q5v":0.1416,"q2v":0.0843,"cvpos":0.434}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.156,"statistics":{"pb":{"q8v":0.461,"q5v":0.1418,"q2v":0.0843,"cvpos":0.4292}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.461,"q5v":0.1418,"q2v":0.0843,"cvpos":0.4796}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.4613,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4783}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.4613,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4783}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.4613,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4789}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.4613,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4796}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.155,"statistics":{"pb":{"q8v":0.4613,"q5v":0.1426,"q2v":0.0843,"cvpos":0.421}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.163,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1426,"q2v":0.0843,"cvpos":0.466}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.172,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1426,"q2v":0.0843,"cvpos":0.5068}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.142,"sp":0.169,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4912}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.17,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1426,"q2v":0.0843,"cvpos":0.5027}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.165,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1426,"q2v":0.0843,"cvpos":0.4768}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1439,"q2v":0.0843,"cvpos":0.4497}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.159,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1439,"q2v":0.0843,"cvpos":0.4375}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4655,"q5v":0.1444,"q2v":0.0843,"cvpos":0.449}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4655,"q5v":0.145,"q2v":0.0843,"cvpos":0.4496}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.163,"statistics":{"pb":{"q8v":0.4657,"q5v":0.145,"q2v":0.0843,"cvpos":0.4619}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":0.4657,"q5v":0.145,"q2v":0.0843,"cvpos":0.4932}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.163,"statistics":{"pb":{"q8v":0.4657,"q5v":0.145,"q2v":0.0843,"cvpos":0.4606}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.144,"sp":0.171,"statistics":{"pb":{"q8v":0.4657,"q5v":0.1465,"q2v":0.0843,"cvpos":0.4925}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.133,"sp":0.158,"statistics":{"pb":{"q8v":0.4657,"q5v":0.1481,"q2v":0.0843,"cvpos":0.4332}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.136,"sp":0.162,"statistics":{"pb":{"q8v":0.4657,"q5v":0.1495,"q2v":0.0843,"cvpos":0.4482}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.141,"sp":0.168,"statistics":{"pb":{"q8v":0.47,"q5v":0.1505,"q2v":0.0843,"cvpos":0.4715}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.141,"sp":0.168,"statistics":{"pb":{"q8v":0.47,"q5v":0.1505,"q2v":0.0843,"cvpos":0.4715}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.141,"sp":0.168,"statistics":{"pb":{"q8v":0.47,"q5v":0.1505,"q2v":0.0843,"cvpos":0.4721}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.133,"sp":0.168,"statistics":{"pb":{"q8v":0.47,"q5v":0.1505,"q2v":0.0843,"cvpos":0.4332}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.135,"sp":0.171,"statistics":{"pb":{"q8v":0.47,"q5v":0.1545,"q2v":0.0843,"cvpos":0.4443}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1545,"q2v":0.0843,"cvpos":0.4022}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1553,"q2v":0.0843,"cvpos":0.4435}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1561,"q2v":0.0843,"cvpos":0.4441}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1561,"q2v":0.0843,"cvpos":0.4441}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1576,"q2v":0.0843,"cvpos":0.4429}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1584,"q2v":0.0843,"cvpos":0.4429}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.1612,"q2v":0.0843,"cvpos":0.4435}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4701,"q5v":0.164,"q2v":0.0843,"cvpos":0.4441}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1644,"q2v":0.0843,"cvpos":0.4455}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.153,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1656,"q2v":0.0843,"cvpos":0.3913}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1656,"q2v":0.0843,"cvpos":0.4008}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.132,"sp":0.167,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1656,"q2v":0.0843,"cvpos":0.4272}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1656,"q2v":0.0843,"cvpos":0.406}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1656,"q2v":0.0843,"cvpos":0.406}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1676,"q2v":0.0843,"cvpos":0.4049}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.129,"sp":0.163,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1695,"q2v":0.0843,"cvpos":0.4049}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4054}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1711,"q2v":0.0843,"cvpos":0.406}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1713,"q2v":0.0843,"cvpos":0.4065}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.165,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1762,"q2v":0.0843,"cvpos":0.4068}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.165,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1762,"q2v":0.0843,"cvpos":0.4068}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.165,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1762,"q2v":0.0843,"cvpos":0.4074}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.165,"statistics":{"pb":{"q8v":0.4745,"q5v":0.1766,"q2v":0.0843,"cvpos":0.4079}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.4789,"q5v":0.177,"q2v":0.0843,"cvpos":0.4025}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.122,"sp":0.154,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1782,"q2v":0.0843,"cvpos":0.3973}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.124,"sp":0.156,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1798,"q2v":0.0843,"cvpos":0.3973}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.4789,"q5v":0.181,"q2v":0.0843,"cvpos":0.4155}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1816,"q2v":0.0843,"cvpos":0.4161}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.165,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1822,"q2v":0.0843,"cvpos":0.4038}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1822,"q2v":0.0843,"cvpos":0.4136}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1822,"q2v":0.0843,"cvpos":0.4286}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1822,"q2v":0.0843,"cvpos":0.4292}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4789,"q5v":0.1826,"q2v":0.0843,"cvpos":0.4297}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.4791,"q5v":0.183,"q2v":0.0843,"cvpos":0.4025}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.4791,"q5v":0.1866,"q2v":0.0843,"cvpos":0.3986}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.4791,"q5v":0.1869,"q2v":0.0843,"cvpos":0.4183}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4791,"q5v":0.1869,"q2v":0.0843,"cvpos":0.4256}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4791,"q5v":0.1869,"q2v":0.0843,"cvpos":0.4262}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1869,"q2v":0.0843,"cvpos":0.4245}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1869,"q2v":0.0843,"cvpos":0.4251}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1873,"q2v":0.0843,"cvpos":0.4256}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1877,"q2v":0.0843,"cvpos":0.4256}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.166,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1877,"q2v":0.0843,"cvpos":0.4}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.166,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1877,"q2v":0.0843,"cvpos":0.4}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1877,"q2v":0.0843,"cvpos":0.4223}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.131,"sp":0.166,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1881,"q2v":0.0843,"cvpos":0.4011}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.124,"sp":0.156,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1888,"q2v":0.0843,"cvpos":0.3967}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.153,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1888,"q2v":0.0843,"cvpos":0.3918}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.153,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1888,"q2v":0.0843,"cvpos":0.3924}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.121,"sp":0.153,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1888,"q2v":0.0843,"cvpos":0.3929}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.128,"sp":0.161,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1928,"q2v":0.0843,"cvpos":0.3932}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1963,"q2v":0.0843,"cvpos":0.4014}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1967,"q2v":0.0843,"cvpos":0.4019}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1967,"q2v":0.0843,"cvpos":0.4025}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1967,"q2v":0.0843,"cvpos":0.4025}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.4833,"q5v":0.1987,"q2v":0.0843,"cvpos":0.4082}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.4833,"q5v":0.2006,"q2v":0.0843,"cvpos":0.4087}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.4833,"q5v":0.2026,"q2v":0.0843,"cvpos":0.4093}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.4833,"q5v":0.2065,"q2v":0.0843,"cvpos":0.4093}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.4833,"q5v":0.3526,"q2v":0.0843,"cvpos":0.4082}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.4833,"q5v":0.3548,"q2v":0.0843,"cvpos":0.4054}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.148,"sp":0.187,"statistics":{"pb":{"q8v":0.4833,"q5v":0.357,"q2v":0.0843,"cvpos":0.4074}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.151,"sp":0.19,"statistics":{"pb":{"q8v":0.4833,"q5v":0.3592,"q2v":0.0843,"cvpos":0.4106}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.151,"sp":0.191,"statistics":{"pb":{"q8v":0.4833,"q5v":0.3613,"q2v":0.0843,"cvpos":0.4134}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.176,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3613,"q2v":0.0843,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.176,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3613,"q2v":0.0843,"cvpos":0.4014}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3613,"q2v":0.0843,"cvpos":0.4033}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.139,"sp":0.176,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3613,"q2v":0.0843,"cvpos":0.4025}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3635,"q2v":0.0843,"cvpos":0.3888}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.104,"sp":0.131,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.124,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.127,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.13,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3342}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.099,"sp":0.125,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3206}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.1,"sp":0.126,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3224}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.124,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.092,"sp":0.116,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.092,"sp":0.116,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.11,"statistics":{"pb":{"q8v":0.4836,"q5v":0.3657,"q2v":0.0843,"cvpos":0.221}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.111,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2272}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.113,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.113,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2548}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001323,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2551}},"pb":0.09,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.096,"sp":0.121,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2974}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.096,"sp":0.121,"statistics":{"pb":{"q8v":0.4836,"q5v":0.37,"q2v":0.0843,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.124,"statistics":{"pb":{"q8v":0.485,"q5v":0.37,"q2v":0.0843,"cvpos":0.3007}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.127,"statistics":{"pb":{"q8v":0.485,"q5v":0.37,"q2v":0.0843,"cvpos":0.3079}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.128,"statistics":{"pb":{"q8v":0.485,"q5v":0.37,"q2v":0.0843,"cvpos":0.3097}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.108,"sp":0.136,"statistics":{"pb":{"q8v":0.4877,"q5v":0.37,"q2v":0.0843,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.112,"sp":0.141,"statistics":{"pb":{"q8v":0.4877,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3361}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.116,"sp":0.146,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3583}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.116,"sp":0.146,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.4903,"q5v":0.3744,"q2v":0.0843,"cvpos":0.367}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3565}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.169,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3605}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.169,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3744,"q2v":0.0843,"cvpos":0.361}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.169,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3615}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.133,"sp":0.168,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3744,"q2v":0.0843,"cvpos":0.3588}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.151,"sp":0.19,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3766,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.15,"sp":0.189,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3788,"q2v":0.0843,"cvpos":0.3615}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.154,"sp":0.195,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3788,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.154,"sp":0.195,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3809,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.156,"sp":0.197,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3831,"q2v":0.0843,"cvpos":0.3624}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.156,"sp":0.197,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3831,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.164,"sp":0.207,"statistics":{"pb":{"q8v":0.5009,"q5v":0.3831,"q2v":0.0843,"cvpos":0.367}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5009,"q5v":0.3875,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5016,"q5v":0.3875,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5016,"q5v":0.3875,"q2v":0.0843,"cvpos":0.3678}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5016,"q5v":0.3875,"q2v":0.0843,"cvpos":0.3683}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3875,"q2v":0.0843,"cvpos":0.3683}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.171,"sp":0.216,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.158,"sp":0.2,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3651}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.158,"sp":0.199,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.158,"sp":0.199,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.151,"sp":0.19,"statistics":{"pb":{"q8v":0.5097,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3605}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.182,"sp":0.23,"statistics":{"pb":{"q8v":0.5107,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3769}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.183,"sp":0.231,"statistics":{"pb":{"q8v":0.5107,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3828}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.183,"sp":0.231,"statistics":{"pb":{"q8v":0.5107,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3828}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3832}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.189,"sp":0.238,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3918,"q2v":0.0843,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.189,"sp":0.238,"statistics":{"pb":{"q8v":0.5128,"q5v":0.394,"q2v":0.0843,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3962,"q2v":0.0843,"cvpos":0.3826}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3962,"q2v":0.0843,"cvpos":0.3867}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3962,"q2v":0.0843,"cvpos":0.3872}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":0.5128,"q5v":0.4015,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":0.5141,"q5v":0.409,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.186,"sp":0.235,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4134,"q2v":0.0843,"cvpos":0.3813}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4156,"q2v":0.0843,"cvpos":0.3813}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3818}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3823}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3823}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.182,"sp":0.23,"statistics":{"pb":{"q8v":0.5197,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3758}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.17,"sp":0.214,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3623}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.182,"sp":0.23,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4158,"q2v":0.0843,"cvpos":0.375}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.182,"sp":0.23,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3755}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.182,"sp":0.23,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4158,"q2v":0.0843,"cvpos":0.3755}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.189,"sp":0.24,"statistics":{"pb":{"q8v":0.5242,"q5v":0.4203,"q2v":0.0843,"cvpos":0.3745}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.189,"sp":0.24,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4203,"q2v":0.0843,"cvpos":0.3745}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.177,"sp":0.225,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4203,"q2v":0.0843,"cvpos":0.3682}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.177,"sp":0.225,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4203,"q2v":0.0843,"cvpos":0.3687}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.179,"sp":0.227,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4226,"q2v":0.0843,"cvpos":0.3701}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.164,"sp":0.209,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4293,"q2v":0.0843,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.168,"sp":0.213,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4293,"q2v":0.0843,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.176,"sp":0.224,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4293,"q2v":0.0843,"cvpos":0.3614}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.176,"sp":0.224,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4299,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.176,"sp":0.224,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4321,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.178,"sp":0.226,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4339,"q2v":0.0843,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.181,"sp":0.23,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4339,"q2v":0.0843,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.189,"sp":0.24,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4339,"q2v":0.0843,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.197,"sp":0.25,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4339,"q2v":0.0843,"cvpos":0.3646}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.197,"sp":0.25,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4339,"q2v":0.0843,"cvpos":0.3646}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.205,"sp":0.26,"statistics":{"pb":{"q8v":0.536,"q5v":0.434,"q2v":0.0843,"cvpos":0.3677}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.201,"sp":0.255,"statistics":{"pb":{"q8v":0.5378,"q5v":0.436,"q2v":0.0843,"cvpos":0.3664}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.209,"sp":0.265,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4379,"q2v":0.0843,"cvpos":0.3668}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.197,"sp":0.25,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4379,"q2v":0.0843,"cvpos":0.3646}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.197,"sp":0.25,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4379,"q2v":0.0843,"cvpos":0.3646}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.196,"sp":0.249,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3623}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.19,"sp":0.241,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3609}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.172,"sp":0.218,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3601}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.149,"sp":0.19,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3592}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3578}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.5423,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3555}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.106,"sp":0.135,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.128,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4429,"q2v":0.0843,"cvpos":0.3071}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.131,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4433,"q2v":0.0843,"cvpos":0.3116}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4446,"q2v":0.0843,"cvpos":0.332}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.124,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4454,"q2v":0.0843,"cvpos":0.2985}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.125,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4464,"q2v":0.0843,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.119,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2745}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2762}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.113,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2269}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.091,"sp":0.116,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4474,"q2v":0.0843,"cvpos":0.2725}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.101,"sp":0.129,"statistics":{"pb":{"q8v":0.5492,"q5v":0.4474,"q2v":0.0843,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.107,"sp":0.136,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4491,"q2v":0.0843,"cvpos":0.303}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.103,"sp":0.131,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2989}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.098,"sp":0.125,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2912}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.097,"sp":0.123,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2902}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2717}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.115,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2568}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.11,"statistics":{"pb":{"q8v":0.5536,"q5v":0.4519,"q2v":0.0843,"cvpos":0.2139}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4519,"q2v":0.0843,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4522,"q2v":0.0843,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4526,"q2v":0.0843,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4526,"q2v":0.0843,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4526,"q2v":0.0843,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5604,"q5v":0.4529,"q2v":0.0843,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4529,"q2v":0.0851,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4529,"q2v":0.0858,"cvpos":0.1279}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4529,"q2v":0.0858,"cvpos":0.1281}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4529,"q2v":0.0859,"cvpos":0.1281}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4565,"q2v":0.0865,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4565,"q2v":0.0867,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4565,"q2v":0.0871,"cvpos":0.1456}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.113,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4565,"q2v":0.0871,"cvpos":0.2245}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.113,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4566,"q2v":0.0871,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4566,"q2v":0.0871,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4566,"q2v":0.0873,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4566,"q2v":0.0875,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4566,"q2v":0.0875,"cvpos":0.1238}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4569,"q2v":0.0875,"cvpos":0.1235}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4569,"q2v":0.0875,"cvpos":0.1235}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4569,"q2v":0.0881,"cvpos":0.1236}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5703,"q5v":0.4587,"q2v":0.0881,"cvpos":0.1238}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5712,"q5v":0.4604,"q2v":0.0881,"cvpos":0.1347}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4604,"q2v":0.0881,"cvpos":0.1343}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4607,"q2v":0.0881,"cvpos":0.1343}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.103,"statistics":{"pb":{"q8v":0.5748,"q5v":0.461,"q2v":0.0881,"cvpos":0.1345}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.5748,"q5v":0.461,"q2v":0.0881,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.58,"q5v":0.461,"q2v":0.0883,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.105,"statistics":{"pb":{"q8v":0.5882,"q5v":0.461,"q2v":0.0883,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.101,"statistics":{"pb":{"q8v":0.5927,"q5v":0.461,"q2v":0.0883,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.102,"statistics":{"pb":{"q8v":0.5927,"q5v":0.461,"q2v":0.0883,"cvpos":0.1196}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.086,"sp":0.109,"statistics":{"pb":{"q8v":0.5927,"q5v":0.461,"q2v":0.0883,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.086,"sp":0.109,"statistics":{"pb":{"q8v":0.5927,"q5v":0.461,"q2v":0.0889,"cvpos":0.1687}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.11,"statistics":{"pb":{"q8v":0.5951,"q5v":0.461,"q2v":0.0889,"cvpos":0.1696}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.111,"statistics":{"pb":{"q8v":0.5951,"q5v":0.4612,"q2v":0.0891,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.113,"statistics":{"pb":{"q8v":0.5951,"q5v":0.4613,"q2v":0.0891,"cvpos":0.1957}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.113,"statistics":{"pb":{"q8v":0.5951,"q5v":0.4613,"q2v":0.0899,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4613,"q2v":0.0899,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4627,"q2v":0.0899,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4641,"q2v":0.0899,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4641,"q2v":0.0907,"cvpos":0.1793}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4641,"q2v":0.0913,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6176,"q5v":0.4641,"q2v":0.0913,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.112,"statistics":{"pb":{"q8v":0.6283,"q5v":0.4648,"q2v":0.0914,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.091,"sp":0.116,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4655,"q2v":0.0915,"cvpos":0.1954}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.091,"sp":0.116,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4655,"q2v":0.0915,"cvpos":0.1957}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.093,"sp":0.118,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.095,"sp":0.121,"statistics":{"pb":{"q8v":0.6371,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2109}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.6421,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2035}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2035}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2038}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.119,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4655,"q2v":0.0923,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.095,"sp":0.121,"statistics":{"pb":{"q8v":0.6511,"q5v":0.4657,"q2v":0.0923,"cvpos":0.2035}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.095,"sp":0.121,"statistics":{"pb":{"q8v":0.6556,"q5v":0.4657,"q2v":0.0923,"cvpos":0.2035}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.095,"sp":0.121,"statistics":{"pb":{"q8v":0.6556,"q5v":0.4657,"q2v":0.0923,"cvpos":0.2038}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.094,"sp":0.12,"statistics":{"pb":{"q8v":0.6556,"q5v":0.4657,"q2v":0.0923,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.099,"sp":0.126,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4657,"q2v":0.0923,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.099,"sp":0.126,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4668,"q2v":0.0923,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.102,"sp":0.13,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4678,"q2v":0.0923,"cvpos":0.2065}},"lxr_fc_rights":0.13},{"pb":0.102,"sp":0.13,"stockId":1000000000001323,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6635,"q5v":0.4678,"q2v":0.0923,"cvpos":0.2068}},"lxr_fc_rights":0.13},{"pb":0.104,"sp":0.132,"stockId":1000000000001323,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6678,"q5v":0.4689,"q2v":0.0923,"cvpos":0.2068}},"lxr_fc_rights":0.13},{"pb":0.108,"sp":0.134,"stockId":1000000000001323,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6854,"q5v":0.47,"q2v":0.0923,"cvpos":0.2076}},"lxr_fc_rights":0.13},{"pb":0.108,"sp":0.135,"stockId":1000000000001323,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6942,"q5v":0.47,"q2v":0.0923,"cvpos":0.209}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.108,"sp":0.135,"statistics":{"pb":{"q8v":0.6942,"q5v":0.47,"q2v":0.0923,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"pb":0.108,"sp":0.135,"stockId":1000000000001323,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6942,"q5v":0.47,"q2v":0.0923,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"pb":0.109,"sp":0.136,"stockId":1000000000001323,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6986,"q5v":0.47,"q2v":0.0923,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"pb":0.107,"sp":0.133,"stockId":1000000000001323,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7118,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.111,"sp":0.138,"statistics":{"pb":{"q8v":0.7118,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"pb":0.111,"sp":0.138,"stockId":1000000000001323,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7118,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"pb":0.111,"sp":0.138,"stockId":1000000000001323,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7118,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2098}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.114,"sp":0.142,"statistics":{"pb":{"q8v":0.7598,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2198}},"lxr_fc_rights":0.14},{"pb":0.114,"sp":0.142,"stockId":1000000000001323,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7724,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2198}},"lxr_fc_rights":0.14},{"pb":0.113,"sp":0.141,"stockId":1000000000001323,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7724,"q5v":0.4701,"q2v":0.0923,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.14,"stockId":1000000000001323,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7724,"q5v":0.4709,"q2v":0.0923,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.139,"stockId":1000000000001323,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7813,"q5v":0.4716,"q2v":0.0923,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5403,"q5v":0.4731,"q2v":0.0923,"cvpos":0.209}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.7307,"q5v":0.4745,"q2v":0.0923,"cvpos":0.209}},"lxr_fc_rights":0.14},{"pb":0.113,"sp":0.141,"stockId":1000000000001323,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.7307,"q5v":0.4745,"q2v":0.0923,"cvpos":0.212}},"lxr_fc_rights":0.14},{"pb":0.114,"sp":0.142,"stockId":1000000000001323,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.7307,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2122}},"lxr_fc_rights":0.14},{"pb":0.114,"sp":0.142,"stockId":1000000000001323,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.8068,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2122}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.209}},"lxr_fc_rights":0.14},{"pb":0.112,"sp":0.14,"stockId":1000000000001323,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.209}},"lxr_fc_rights":0.14},{"pb":0.115,"sp":0.143,"stockId":1000000000001323,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"pb":0.115,"sp":0.143,"stockId":1000000000001323,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"pb":0.119,"sp":0.148,"stockId":1000000000001323,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2095}},"lxr_fc_rights":0.15},{"pb":0.108,"sp":0.135,"stockId":1000000000001323,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2079}},"lxr_fc_rights":0.13},{"pb":0.108,"sp":0.134,"stockId":1000000000001323,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2065}},"lxr_fc_rights":0.13},{"pb":0.099,"sp":0.123,"stockId":1000000000001323,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"pb":0.096,"sp":0.12,"stockId":1000000000001323,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8272,"q5v":0.4745,"q2v":0.0923,"cvpos":0.2041}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.092,"sp":0.115,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4749,"q2v":0.0923,"cvpos":0.1995}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.112,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4753,"q2v":0.0931,"cvpos":0.1886}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.112,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4753,"q2v":0.0958,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.112,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4753,"q2v":0.2508,"cvpos":0.1891}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.11,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4771,"q2v":0.2508,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.111,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3526,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.109,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3526,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.11,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.357,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.109,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.109,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1734}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.104,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1504}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.089,"sp":0.111,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4789,"q2v":0.3613,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.103,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.1409}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.1518}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.152}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.104,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.1495}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.1291}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.079,"sp":0.099,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4791,"q2v":0.3657,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4805,"q2v":0.3657,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4816,"q2v":0.3657,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4828,"q2v":0.3657,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.093,"sp":0.116,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4833,"q2v":0.3657,"cvpos":0.1698}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4833,"q2v":0.3657,"cvpos":0.1438}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.082,"sp":0.102,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4833,"q2v":0.37,"cvpos":0.1304}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.082,"sp":0.102,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4833,"q2v":0.37,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.103,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4836,"q2v":0.37,"cvpos":0.1314}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4836,"q2v":0.37,"cvpos":0.1398}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4836,"q2v":0.37,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4836,"q2v":0.37,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4866,"q2v":0.37,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4877,"q2v":0.37,"cvpos":0.1355}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4877,"q2v":0.37,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4877,"q2v":0.37,"cvpos":0.1196}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.08,"sp":0.1,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4877,"q2v":0.3744,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4881,"q2v":0.3744,"cvpos":0.1314}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4903,"q2v":0.3744,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4903,"q2v":0.3744,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.082,"sp":0.102,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4903,"q2v":0.3744,"cvpos":0.1196}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.105,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4926,"q2v":0.3744,"cvpos":0.1277}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.085,"sp":0.106,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4965,"q2v":0.3744,"cvpos":0.1274}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.081,"sp":0.101,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4978,"q2v":0.3744,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.11,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4978,"q2v":0.3744,"cvpos":0.133}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.11,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4978,"q2v":0.3744,"cvpos":0.1332}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.086,"sp":0.107,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4978,"q2v":0.3788,"cvpos":0.1264}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.108,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4978,"q2v":0.3788,"cvpos":0.126}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.11,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4984,"q2v":0.3788,"cvpos":0.1301}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.09,"sp":0.112,"statistics":{"pb":{"q8v":3.8272,"q5v":0.4997,"q2v":0.3788,"cvpos":0.1303}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.091,"sp":0.113,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5009,"q2v":0.3831,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.092,"sp":0.114,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5009,"q2v":0.3831,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.092,"sp":0.114,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5009,"q2v":0.3831,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.088,"sp":0.109,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5013,"q2v":0.3875,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5035,"q2v":0.3875,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5053,"q2v":0.3875,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5053,"q2v":0.3875,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.124,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5053,"q2v":0.3875,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.13,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5053,"q2v":0.3918,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.071,"sp":0.132,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5053,"q2v":0.3918,"cvpos":0.072}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.128,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5079,"q2v":0.3918,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5102,"q2v":0.3918,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5107,"q2v":0.3918,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5107,"q2v":0.3918,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5117,"q2v":0.3918,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.128,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3918,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.129,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3918,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.13,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3918,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.068,"sp":0.127,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3962,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.128,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3962,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.121,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5128,"q2v":0.3962,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.122,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5134,"q2v":0.3962,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.064,"sp":0.119,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5146,"q2v":0.4067,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.063,"sp":0.118,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5152,"q2v":0.4113,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.121,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5152,"q2v":0.4113,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5152,"q2v":0.4154,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5158,"q2v":0.4158,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.066,"sp":0.123,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5164,"q2v":0.4158,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.125,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5164,"q2v":0.4158,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5165,"q2v":0.4158,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.067,"sp":0.126,"statistics":{"pb":{"q8v":3.8272,"q5v":0.52,"q2v":0.4158,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.068,"sp":0.127,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5215,"q2v":0.4158,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.131,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5234,"q2v":0.4158,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.071,"sp":0.133,"statistics":{"pb":{"q8v":3.8272,"q5v":0.524,"q2v":0.4158,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.13,"statistics":{"pb":{"q8v":3.8272,"q5v":0.524,"q2v":0.4203,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.131,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5257,"q2v":0.4203,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.129,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5275,"q2v":0.4203,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.122,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5277,"q2v":0.4203,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.068,"sp":0.127,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5277,"q2v":0.4248,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.131,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5288,"q2v":0.4293,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.131,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5293,"q2v":0.4293,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.13,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5308,"q2v":0.4293,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.071,"sp":0.132,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5333,"q2v":0.4339,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.13,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5333,"q2v":0.4339,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.129,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5333,"q2v":0.4339,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.069,"sp":0.129,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5333,"q2v":0.4339,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.131,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5333,"q2v":0.4339,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.717,"sp":0.134,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5352,"q2v":0.4339,"cvpos":0.6396}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5352,"q2v":0.4339,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.536,"q2v":0.4339,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.536,"q2v":0.4339,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.536,"q2v":0.4342,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5378,"q2v":0.4379,"cvpos":0.0352}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5378,"q2v":0.4379,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5378,"q2v":0.4429,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5391,"q2v":0.4429,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5404,"q2v":0.4429,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5404,"q2v":0.4429,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5423,"q2v":0.4429,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5423,"q2v":0.4429,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5423,"q2v":0.4429,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.075,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5423,"q2v":0.4429,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5433,"q2v":0.4438,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5448,"q2v":0.4454,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5448,"q2v":0.4454,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5458,"q2v":0.4454,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5468,"q2v":0.4454,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.068,"sp":0.013,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5468,"q2v":0.4474,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5468,"q2v":0.4474,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5478,"q2v":0.4474,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5485,"q2v":0.4474,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5492,"q2v":0.4474,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.073,"sp":0.014,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5514,"q2v":0.4474,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.084,"sp":0.016,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5514,"q2v":0.4491,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5514,"q2v":0.4519,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5514,"q2v":0.4519,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5514,"q2v":0.4519,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5514,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5536,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5559,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5559,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5559,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.016,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5559,"q2v":0.4526,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.016,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5568,"q2v":0.4526,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5572,"q2v":0.4526,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.065,"sp":0.015,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5577,"q2v":0.4526,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.016,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5604,"q2v":0.4529,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.07,"sp":0.016,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5613,"q2v":0.4529,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.019,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5613,"q2v":0.4529,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.019,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5613,"q2v":0.4529,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.02,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5613,"q2v":0.4529,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.087,"sp":0.02,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5649,"q2v":0.4565,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.074,"sp":0.017,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5649,"q2v":0.4565,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.074,"sp":0.017,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5654,"q2v":0.4565,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5658,"q2v":0.4565,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.074,"sp":0.017,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5663,"q2v":0.4565,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.019,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5681,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5699,"q2v":0.4566,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.096,"sp":0.022,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4566,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.019,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.083,"sp":0.019,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.057,"sp":0.013,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4569,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4569,"cvpos":0.0149}},"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.353,"sp":0.081,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4569,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5703,"q2v":0.4604,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5712,"q2v":0.4604,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.574,"q2v":0.4604,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5748,"q2v":0.4604,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5748,"q2v":0.461,"cvpos":0.0231}},"lxr_fc_rights":0.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5748,"q2v":0.461,"cvpos":0.0341}},"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5801,"q2v":0.461,"cvpos":0.034}},"lxr_fc_rights":0.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.383,"sp":0.088,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5838,"q2v":0.461,"cvpos":0.0503}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5882,"q2v":0.461,"cvpos":0.0231}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5905,"q2v":0.461,"cvpos":0.0231}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5927,"q2v":0.461,"cvpos":0.0232}},"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.379,"sp":0.087,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5927,"q2v":0.461,"cvpos":0.0407}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5939,"q2v":0.461,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5951,"q2v":0.461,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.5951,"q2v":0.4613,"cvpos":0.0286}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8272,"q5v":0.5972,"q2v":0.4613,"cvpos":0.0285}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6017,"q2v":0.4613,"cvpos":0.0285}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6018,"q2v":0.4613,"cvpos":0.0285}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6019,"q2v":0.4641,"cvpos":0.0217}},"lxr_fc_rights":0.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6176,"q2v":0.4641,"cvpos":0.0217}},"lxr_fc_rights":0.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001323,"pb":0.357,"sp":0.082,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6195,"q2v":0.4641,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6239,"q2v":0.4641,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6261,"q2v":0.4641,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6283,"q2v":0.4655,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6371,"q2v":0.4655,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001323,"pb":0.353,"sp":0.081,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6376,"q2v":0.4655,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6415,"q2v":0.4655,"cvpos":0.0081}},"lxr_fc_rights":0.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6418,"q2v":0.4655,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6421,"q2v":0.4655,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6459,"q2v":0.4655,"cvpos":0.0054}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6459,"q2v":0.4655,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6466,"q2v":0.4657,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001323,"pb":0.361,"sp":0.083,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6489,"q2v":0.4657,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001323,"pb":0.387,"sp":0.089,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6511,"q2v":0.4657,"cvpos":0.019}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001323,"pb":0.366,"sp":0.084,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6591,"q2v":0.4657,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6635,"q2v":0.4657,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001323,"pb":0.37,"sp":0.085,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6635,"q2v":0.4657,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6635,"q2v":0.4657,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001323,"pb":0.379,"sp":0.087,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6635,"q2v":0.4678,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001323,"pb":0.383,"sp":0.088,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6722,"q2v":0.47,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6766,"q2v":0.47,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001323,"pb":0.374,"sp":0.086,"statistics":{"pb":{"q8v":3.8272,"q5v":0.6854,"q2v":0.47,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001323,"pb":0.379,"sp":0.087,"statistics":{"pb":{"q8v":3.8391,"q5v":0.6898,"q2v":0.47,"cvpos":0.0041}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":750733000,"t_y2y":-0.16385662670462392}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":845495000,"t_y2y":-0.11366907530660103}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":897852000,"t_y2y":-0.06512411013362182}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":953927000,"t_y2y":0.013398277940965564}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":960397000,"t_y2y":-0.004049561237039849}}},"exchangeRate":1,"influenceDate":"2024-06-21T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":941315000,"t_y2y":0.013347816164217216}}},"exchangeRate":1,"influenceDate":"2023-11-24T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":964302000,"t_y2y":0.009238336952824512}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":928916000,"t_y2y":-0.006398558987183629}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":955475000,"t_y2y":0.03949872112745317}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001323}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2026-06-29T12:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2025-07-15T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001323,"reportDate":"2024-07-15T11:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.30196312903522293,"cvpos":0.9374149659863945,"minv":0.05659562855723622,"maxv":0.7171367409018236,"avgv":0.11569657965862908,"maxpv":0.7171367409018236,"q2v":0.08429032578361123,"q5v":0.11380600705196986,"q8v":0.14307626012973185,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2023-09-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}