window.pageData = {"stock":{"name":"创达科技控股","stockCode":"01322","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4725,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4764,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4802,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4841,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.488,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4919,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4957,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.4996,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5035,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5035,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5035,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5035,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5073,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5112,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5151,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.519,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.0924,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5221,"q5v":0.1066,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5228,"q5v":0.128,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5228,"q5v":0.1297,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5263,"q5v":0.136,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.1528,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.1546,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.1555,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.1564,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.1955,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5304,"q5v":0.2026,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5306,"q5v":0.359,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5306,"q5v":0.3608,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5306,"q5v":0.3625,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5306,"q5v":0.3625,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3661,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3732,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3732,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3732,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3732,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3732,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.375,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3768,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3785,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5383,"q5v":0.3821,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5383,"q5v":0.3892,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.391,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.391,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.391,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.391,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.3999,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4016,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4016,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4016,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5422,"q5v":0.407,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4159,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4194,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4194,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4212,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.543,"q5v":0.423,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.543,"q5v":0.426,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.543,"q5v":0.4263,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.543,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4265,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4319,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4336,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4372,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4372,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4372,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4372,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4407,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4443,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.457,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.457,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.457,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5538,"q5v":0.457,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4686,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4686,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4706,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4725,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5555,"q5v":0.4725,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5577,"q5v":0.4764,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4764,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4764,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4764,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4764,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4822,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4841,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4841,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4841,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.486,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5638,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5654,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5654,"q5v":0.488,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5654,"q5v":0.4899,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5654,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5693,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5693,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5693,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5693,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5693,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4919,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4957,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4957,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4957,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5809,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5809,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5809,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5845,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5845,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5847,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5847,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5847,"q5v":0.4996,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5848,"q5v":0.5035,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5848,"q5v":0.5035,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5848,"q5v":0.5044,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5848,"q5v":0.5054,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5848,"q5v":0.5073,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5887,"q5v":0.5073,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5887,"q5v":0.5073,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5112,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5112,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5112,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5112,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5112,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5137,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5137,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5925,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5973,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.5973,"q5v":0.5151,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6014,"q5v":0.5179,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6014,"q5v":0.519,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6042,"q5v":0.519,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6056,"q5v":0.5205,"q2v":0.0821,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6056,"q5v":0.5221,"q2v":0.0924,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6098,"q5v":0.5221,"q2v":0.1066,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6098,"q5v":0.5221,"q2v":0.128,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6109,"q5v":0.5221,"q2v":0.1315,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6109,"q5v":0.5225,"q2v":0.1315,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6109,"q5v":0.5228,"q2v":0.1404,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6109,"q5v":0.5267,"q2v":0.1546,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.614,"q5v":0.5304,"q2v":0.1564,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6153,"q5v":0.5304,"q2v":0.1955,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5304,"q2v":0.1955,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5304,"q2v":0.199,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6223,"q5v":0.5304,"q2v":0.359,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6223,"q5v":0.5304,"q2v":0.3625,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6235,"q5v":0.5306,"q2v":0.3625,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6265,"q5v":0.5306,"q2v":0.3625,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6265,"q5v":0.5306,"q2v":0.3661,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5345,"q2v":0.3732,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5346,"q2v":0.3732,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5346,"q2v":0.3732,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.639,"q5v":0.5346,"q2v":0.3732,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.639,"q5v":0.5346,"q2v":0.3732,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6416,"q5v":0.5346,"q2v":0.3768,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.646,"q5v":0.5346,"q2v":0.3803,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.646,"q5v":0.5383,"q2v":0.3839,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.646,"q5v":0.5383,"q2v":0.3839,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.646,"q5v":0.5383,"q2v":0.3874,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5383,"q2v":0.391,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5386,"q2v":0.391,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5388,"q2v":0.391,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5388,"q2v":0.391,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5388,"q2v":0.3981,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5388,"q2v":0.4016,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5388,"q2v":0.4016,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5388,"q2v":0.4016,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5405,"q2v":0.4123,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5422,"q2v":0.4123,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5422,"q2v":0.4194,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.5422,"q2v":0.4194,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.5422,"q2v":0.423,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.543,"q2v":0.426,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.543,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.543,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.543,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.543,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.668,"q5v":0.5461,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5461,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5461,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5461,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5461,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5466,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5471,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5471,"q2v":0.4265,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5471,"q2v":0.4301,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6724,"q5v":0.5471,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5471,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5471,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5471,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5471,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5485,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5499,"q2v":0.4336,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5506,"q2v":0.4372,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5513,"q2v":0.4372,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5513,"q2v":0.4372,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6768,"q5v":0.5513,"q2v":0.4372,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5538,"q2v":0.4407,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5538,"q2v":0.4407,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5538,"q2v":0.4443,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5538,"q2v":0.457,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5538,"q2v":0.457,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5538,"q2v":0.457,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5547,"q2v":0.4609,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5555,"q2v":0.4686,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5555,"q2v":0.4686,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5555,"q2v":0.4725,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5555,"q2v":0.4725,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5566,"q2v":0.4725,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5577,"q2v":0.4764,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5577,"q2v":0.4764,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5587,"q2v":0.4764,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5597,"q2v":0.4764,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5597,"q2v":0.4802,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5616,"q2v":0.4841,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6856,"q5v":0.5616,"q2v":0.4841,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.69,"q5v":0.5627,"q2v":0.4841,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.69,"q5v":0.5638,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.69,"q5v":0.5638,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.69,"q5v":0.5638,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.69,"q5v":0.5638,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6944,"q5v":0.5638,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6944,"q5v":0.5646,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6944,"q5v":0.5654,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6944,"q5v":0.5654,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":0.6944,"q5v":0.5654,"q2v":0.488,"cvpos":0.0021}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.082,"sp":0.231,"statistics":{"pb":{"q8v":1.6196,"q5v":0.6856,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.079,"sp":0.222,"statistics":{"pb":{"q8v":1.6196,"q5v":0.6856,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.092,"sp":0.26,"statistics":{"pb":{"q8v":1.6196,"q5v":0.6856,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.101,"sp":0.285,"statistics":{"pb":{"q8v":1.6263,"q5v":0.6856,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.107,"sp":0.3,"statistics":{"pb":{"q8v":1.6263,"q5v":0.6856,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.128,"sp":0.36,"statistics":{"pb":{"q8v":1.6263,"q5v":0.6856,"q2v":0.5228,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":1.6263,"q5v":0.6856,"q2v":0.5263,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.156,"sp":0.44,"statistics":{"pb":{"q8v":1.6668,"q5v":0.6878,"q2v":0.5267,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.153,"sp":0.43,"statistics":{"pb":{"q8v":1.6736,"q5v":0.69,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.155,"sp":0.435,"statistics":{"pb":{"q8v":1.6736,"q5v":0.69,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.14,"sp":0.395,"statistics":{"pb":{"q8v":1.6736,"q5v":0.69,"q2v":0.5304,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.203,"sp":0.57,"statistics":{"pb":{"q8v":1.7613,"q5v":0.69,"q2v":0.5304,"cvpos":0.0028}},"lxr_fc_rights":0.57},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":1.7897,"q5v":0.6922,"q2v":0.5304,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.199,"sp":0.56,"statistics":{"pb":{"q8v":1.8066,"q5v":0.6944,"q2v":0.5304,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.387,"sp":1.09,"statistics":{"pb":{"q8v":1.8066,"q5v":0.6944,"q2v":0.5306,"cvpos":0.018}},"lxr_fc_rights":1.09},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.366,"sp":1.03,"statistics":{"pb":{"q8v":1.8558,"q5v":0.6944,"q2v":0.5306,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.366,"sp":1.03,"statistics":{"pb":{"q8v":1.8558,"q5v":0.6944,"q2v":0.5345,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.377,"sp":1.06,"statistics":{"pb":{"q8v":1.8558,"q5v":0.6944,"q2v":0.5345,"cvpos":0.011}},"lxr_fc_rights":1.06},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.373,"sp":1.05,"statistics":{"pb":{"q8v":1.8558,"q5v":0.6944,"q2v":0.5346,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.373,"sp":1.05,"statistics":{"pb":{"q8v":1.8625,"q5v":0.6944,"q2v":0.5346,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.373,"sp":1.05,"statistics":{"pb":{"q8v":1.8836,"q5v":0.6944,"q2v":0.5346,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.359,"sp":1.01,"statistics":{"pb":{"q8v":1.8954,"q5v":0.6944,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.363,"sp":1.02,"statistics":{"pb":{"q8v":1.8954,"q5v":0.6944,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.363,"sp":1.02,"statistics":{"pb":{"q8v":1.8954,"q5v":0.6944,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.373,"sp":1.05,"statistics":{"pb":{"q8v":1.8962,"q5v":0.6966,"q2v":0.5383,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.373,"sp":1.05,"statistics":{"pb":{"q8v":1.9423,"q5v":0.6988,"q2v":0.5383,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.384,"sp":1.08,"statistics":{"pb":{"q8v":1.9482,"q5v":0.6988,"q2v":0.5383,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.38,"sp":1.07,"statistics":{"pb":{"q8v":1.9482,"q5v":0.6988,"q2v":0.5383,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.391,"sp":1.1,"statistics":{"pb":{"q8v":1.9482,"q5v":0.6988,"q2v":0.5388,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.391,"sp":1.1,"statistics":{"pb":{"q8v":1.9502,"q5v":0.6988,"q2v":0.5388,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.391,"sp":1.1,"statistics":{"pb":{"q8v":1.9775,"q5v":0.6988,"q2v":0.5388,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.402,"sp":1.13,"statistics":{"pb":{"q8v":1.9775,"q5v":0.6988,"q2v":0.5388,"cvpos":0.0028}},"lxr_fc_rights":1.11},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.412,"sp":1.16,"statistics":{"pb":{"q8v":1.9775,"q5v":0.6988,"q2v":0.5388,"cvpos":0.0055}},"lxr_fc_rights":1.14},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.412,"sp":1.16,"statistics":{"pb":{"q8v":1.9834,"q5v":0.6988,"q2v":0.5388,"cvpos":0.0055}},"lxr_fc_rights":1.14},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.402,"sp":1.13,"statistics":{"pb":{"q8v":2.0186,"q5v":0.7032,"q2v":0.5422,"cvpos":0.0028}},"lxr_fc_rights":1.11},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.391,"sp":1.1,"statistics":{"pb":{"q8v":2.0186,"q5v":0.7032,"q2v":0.5422,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.398,"sp":1.12,"statistics":{"pb":{"q8v":2.0186,"q5v":0.7032,"q2v":0.5422,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.402,"sp":1.13,"statistics":{"pb":{"q8v":2.0186,"q5v":0.7032,"q2v":0.5422,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.0186,"q5v":0.7032,"q2v":0.5422,"cvpos":0.0069}},"lxr_fc_rights":1.17},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.0597,"q5v":0.7032,"q2v":0.543,"cvpos":0.0069}},"lxr_fc_rights":1.17},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.0598,"q5v":0.7032,"q2v":0.543,"cvpos":0.0069}},"lxr_fc_rights":1.17},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.423,"sp":1.19,"statistics":{"pb":{"q8v":2.0598,"q5v":0.7032,"q2v":0.543,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.0598,"q5v":0.7045,"q2v":0.543,"cvpos":0.0055}},"lxr_fc_rights":1.17},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.43,"sp":1.21,"statistics":{"pb":{"q8v":2.0649,"q5v":0.7059,"q2v":0.543,"cvpos":0.0152}},"lxr_fc_rights":1.18},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.0831,"q5v":0.7164,"q2v":0.543,"cvpos":0.0055}},"lxr_fc_rights":1.17},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.419,"sp":1.18,"statistics":{"pb":{"q8v":2.089,"q5v":0.7186,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.419,"sp":1.18,"statistics":{"pb":{"q8v":2.089,"q5v":0.7208,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.089,"q5v":0.7251,"q2v":0.5461,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.1527,"q5v":0.7339,"q2v":0.5461,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.1536,"q5v":0.7405,"q2v":0.5461,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.437,"sp":1.23,"statistics":{"pb":{"q8v":2.1536,"q5v":0.7471,"q2v":0.5471,"cvpos":0.0165}},"lxr_fc_rights":1.2},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.1536,"q5v":0.7471,"q2v":0.5471,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.1536,"q5v":0.7537,"q2v":0.5471,"cvpos":0.0055}},"lxr_fc_rights":1.19},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.1594,"q5v":0.7603,"q2v":0.5471,"cvpos":0.0055}},"lxr_fc_rights":1.19},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":2.1594,"q5v":0.7625,"q2v":0.5471,"cvpos":0.0193}},"lxr_fc_rights":1.22},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.1594,"q5v":0.7647,"q2v":0.5471,"cvpos":0.0055}},"lxr_fc_rights":1.19},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.437,"sp":1.23,"statistics":{"pb":{"q8v":2.1594,"q5v":0.7647,"q2v":0.5471,"cvpos":0.011}},"lxr_fc_rights":1.2},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.1653,"q5v":0.7647,"q2v":0.5471,"cvpos":0.0055}},"lxr_fc_rights":1.19},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.1888,"q5v":0.7647,"q2v":0.5499,"cvpos":0.0055}},"lxr_fc_rights":1.19},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.441,"sp":1.24,"statistics":{"pb":{"q8v":2.1888,"q5v":0.7647,"q2v":0.5499,"cvpos":0.011}},"lxr_fc_rights":1.21},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.437,"sp":1.23,"statistics":{"pb":{"q8v":2.1888,"q5v":0.7647,"q2v":0.5499,"cvpos":0.0083}},"lxr_fc_rights":1.2},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.437,"sp":1.23,"statistics":{"pb":{"q8v":2.1888,"q5v":0.7669,"q2v":0.5513,"cvpos":0.0083}},"lxr_fc_rights":1.2},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.1999,"q5v":0.7691,"q2v":0.5513,"cvpos":0.0028}},"lxr_fc_rights":1.17},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.423,"sp":1.19,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7735,"q2v":0.5513,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7779,"q2v":0.5538,"cvpos":0.0028}},"lxr_fc_rights":1.19},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.441,"sp":1.24,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7823,"q2v":0.5538,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.434,"sp":1.22,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7837,"q2v":0.5538,"cvpos":0.0028}},"lxr_fc_rights":1.19},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.427,"sp":1.2,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7852,"q2v":0.5538,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7881,"q2v":0.5538,"cvpos":0.04}},"lxr_fc_rights":1.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.472,"sp":1.22,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7911,"q2v":0.5538,"cvpos":0.0097}},"lxr_fc_rights":1.19},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.469,"sp":1.21,"statistics":{"pb":{"q8v":2.2064,"q5v":0.7955,"q2v":0.5538,"cvpos":0.0069}},"lxr_fc_rights":1.18},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.484,"sp":1.25,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8021,"q2v":0.5555,"cvpos":0.0179}},"lxr_fc_rights":1.22},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.472,"sp":1.22,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8043,"q2v":0.5555,"cvpos":0.0083}},"lxr_fc_rights":1.19},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.484,"sp":1.25,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8065,"q2v":0.5555,"cvpos":0.0166}},"lxr_fc_rights":1.22},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8108,"q2v":0.5555,"cvpos":0.0221}},"lxr_fc_rights":1.23},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8159,"q2v":0.5555,"cvpos":0.022}},"lxr_fc_rights":1.23},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8218,"q2v":0.5577,"cvpos":0.022}},"lxr_fc_rights":1.23},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8262,"q2v":0.5577,"cvpos":0.022}},"lxr_fc_rights":1.23},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.484,"sp":1.25,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8262,"q2v":0.5597,"cvpos":0.0166}},"lxr_fc_rights":1.22},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8262,"q2v":0.5597,"cvpos":0.0262}},"lxr_fc_rights":1.24},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8328,"q2v":0.5597,"cvpos":0.0509}},"lxr_fc_rights":1.26},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.496,"sp":1.28,"statistics":{"pb":{"q8v":2.2064,"q5v":0.835,"q2v":0.5616,"cvpos":0.0316}},"lxr_fc_rights":1.25},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.835,"q2v":0.5616,"cvpos":0.0207}},"lxr_fc_rights":1.23},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.476,"sp":1.23,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8457,"q2v":0.5616,"cvpos":0.0097}},"lxr_fc_rights":1.2},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.476,"sp":1.23,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8564,"q2v":0.5638,"cvpos":0.0097}},"lxr_fc_rights":1.2},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8707,"q2v":0.5638,"cvpos":0.022}},"lxr_fc_rights":1.24},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8707,"q2v":0.5638,"cvpos":0.044}},"lxr_fc_rights":1.26},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8707,"q2v":0.5638,"cvpos":0.022}},"lxr_fc_rights":1.24},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8731,"q2v":0.5638,"cvpos":0.0179}},"lxr_fc_rights":1.23},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8754,"q2v":0.5638,"cvpos":0.0414}},"lxr_fc_rights":1.26},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8826,"q2v":0.5654,"cvpos":0.0206}},"lxr_fc_rights":1.24},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.476,"sp":1.23,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8897,"q2v":0.5654,"cvpos":0.0096}},"lxr_fc_rights":1.2},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.48,"sp":1.24,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8945,"q2v":0.5654,"cvpos":0.011}},"lxr_fc_rights":1.21},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.472,"sp":1.22,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8945,"q2v":0.5654,"cvpos":0.0083}},"lxr_fc_rights":1.19},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.476,"sp":1.23,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8945,"q2v":0.5693,"cvpos":0.0083}},"lxr_fc_rights":1.2},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.457,"sp":1.18,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8945,"q2v":0.5693,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.469,"sp":1.21,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8969,"q2v":0.5693,"cvpos":0.0055}},"lxr_fc_rights":1.18},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.457,"sp":1.18,"statistics":{"pb":{"q8v":2.2064,"q5v":0.8992,"q2v":0.5693,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.457,"sp":1.18,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9016,"q2v":0.5693,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.461,"sp":1.19,"statistics":{"pb":{"q8v":2.2064,"q5v":0.904,"q2v":0.5732,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.426,"sp":1.1,"statistics":{"pb":{"q8v":2.2064,"q5v":0.904,"q2v":0.5732,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.496,"sp":1.28,"statistics":{"pb":{"q8v":2.2064,"q5v":0.904,"q2v":0.5732,"cvpos":0.0083}},"lxr_fc_rights":1.25},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.534,"sp":1.38,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9088,"q2v":0.5764,"cvpos":0.0828}},"lxr_fc_rights":1.35},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001322,"pb":0.546,"sp":1.41,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9183,"q2v":0.5764,"cvpos":0.1252}},"lxr_fc_rights":1.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.55,"sp":1.42,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9206,"q2v":0.5764,"cvpos":0.1389}},"lxr_fc_rights":1.39},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.542,"sp":1.4,"statistics":{"pb":{"q8v":2.2064,"q5v":0.923,"q2v":0.5771,"cvpos":0.1102}},"lxr_fc_rights":1.37},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.562,"sp":1.45,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9278,"q2v":0.5771,"cvpos":0.1655}},"lxr_fc_rights":1.42},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.565,"sp":1.46,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9492,"q2v":0.5806,"cvpos":0.1766}},"lxr_fc_rights":1.43},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.565,"sp":1.46,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9754,"q2v":0.5806,"cvpos":0.1761}},"lxr_fc_rights":1.43},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.565,"sp":1.46,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9801,"q2v":0.5806,"cvpos":0.1761}},"lxr_fc_rights":1.43},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.562,"sp":1.45,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9801,"q2v":0.5809,"cvpos":0.1653}},"lxr_fc_rights":1.42},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.569,"sp":1.47,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9801,"q2v":0.5809,"cvpos":0.1766}},"lxr_fc_rights":1.44},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.569,"sp":1.47,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9801,"q2v":0.5809,"cvpos":0.1766}},"lxr_fc_rights":1.44},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.585,"sp":1.51,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9825,"q2v":0.5845,"cvpos":0.2063}},"lxr_fc_rights":1.48},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.527,"sp":1.36,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9849,"q2v":0.5845,"cvpos":0.0688}},"lxr_fc_rights":1.33},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.538,"sp":1.39,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9849,"q2v":0.5845,"cvpos":0.0895}},"lxr_fc_rights":1.36},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.538,"sp":1.39,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9873,"q2v":0.5847,"cvpos":0.0897}},"lxr_fc_rights":1.36},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.554,"sp":1.43,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9896,"q2v":0.5847,"cvpos":0.1379}},"lxr_fc_rights":1.4},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.573,"sp":1.48,"statistics":{"pb":{"q8v":2.2064,"q5v":0.9992,"q2v":0.5847,"cvpos":0.1747}},"lxr_fc_rights":1.45},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0039,"q2v":0.5848,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0063,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0087,"q2v":0.5887,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.496,"sp":1.28,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0182,"q2v":0.5887,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0182,"q2v":0.5889,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.488,"sp":1.26,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0182,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.492,"sp":1.27,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0182,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0182,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0206,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.507,"sp":1.31,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0229,"q2v":0.5889,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0229,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.511,"sp":1.32,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0229,"q2v":0.5889,"cvpos":0.0191}},"lxr_fc_rights":1.29},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.511,"sp":1.32,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0253,"q2v":0.5925,"cvpos":0.0191}},"lxr_fc_rights":1.29},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.503,"sp":1.3,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0301,"q2v":0.5931,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0325,"q2v":0.5931,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.511,"sp":1.32,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0325,"q2v":0.5931,"cvpos":0.0163}},"lxr_fc_rights":1.29},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000001322,"pb":0.515,"sp":1.33,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0325,"q2v":0.5931,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0325,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0348,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0372,"q2v":0.6014,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0372,"q2v":0.6014,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0372,"q2v":0.6042,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.042,"q2v":0.6056,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.515,"sp":1.33,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0515,"q2v":0.6056,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000001322,"pb":0.503,"sp":1.3,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0515,"q2v":0.6098,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001322,"pb":0.5,"sp":1.29,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0515,"q2v":0.6098,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.507,"sp":1.31,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0562,"q2v":0.6109,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.515,"sp":1.33,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0658,"q2v":0.6109,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.519,"sp":1.34,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0658,"q2v":0.6109,"cvpos":0.0177}},"lxr_fc_rights":1.31},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001322,"pb":0.519,"sp":1.34,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0658,"q2v":0.6109,"cvpos":0.0177}},"lxr_fc_rights":1.31},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001322,"pb":0.531,"sp":1.37,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0658,"q2v":0.614,"cvpos":0.0354}},"lxr_fc_rights":1.34},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.515,"sp":1.33,"statistics":{"pb":{"q8v":2.1999,"q5v":1.0705,"q2v":0.6153,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.523,"sp":1.35,"statistics":{"pb":{"q8v":2.2064,"q5v":1.0705,"q2v":0.6181,"cvpos":0.0231}},"lxr_fc_rights":1.32},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000001322,"pb":0.538,"sp":1.39,"statistics":{"pb":{"q8v":2.2064,"q5v":1.0896,"q2v":0.6223,"cvpos":0.0435}},"lxr_fc_rights":1.36},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001322,"pb":0.542,"sp":1.4,"statistics":{"pb":{"q8v":2.2064,"q5v":1.0896,"q2v":0.6223,"cvpos":0.0531}},"lxr_fc_rights":1.37},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000001322,"pb":0.531,"sp":1.37,"statistics":{"pb":{"q8v":2.2064,"q5v":1.0896,"q2v":0.6223,"cvpos":0.0327}},"lxr_fc_rights":1.34},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000001322,"pb":0.538,"sp":1.39,"statistics":{"pb":{"q8v":2.2064,"q5v":1.0943,"q2v":0.6235,"cvpos":0.0422}},"lxr_fc_rights":1.36},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000001322,"pb":0.542,"sp":1.4,"statistics":{"pb":{"q8v":2.2205,"q5v":1.0943,"q2v":0.6265,"cvpos":0.0503}},"lxr_fc_rights":1.37},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000001322,"pb":0.562,"sp":1.45,"statistics":{"pb":{"q8v":2.2205,"q5v":1.0991,"q2v":0.6329,"cvpos":0.106}},"lxr_fc_rights":1.42},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000001322,"pb":0.546,"sp":1.41,"statistics":{"pb":{"q8v":2.2205,"q5v":1.0991,"q2v":0.6329,"cvpos":0.0612}},"lxr_fc_rights":1.38},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000001322,"pb":0.542,"sp":1.4,"statistics":{"pb":{"q8v":2.2337,"q5v":1.1014,"q2v":0.6329,"cvpos":0.0503}},"lxr_fc_rights":1.37},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000001322,"pb":0.546,"sp":1.41,"statistics":{"pb":{"q8v":2.2357,"q5v":1.111,"q2v":0.6373,"cvpos":0.0597}},"lxr_fc_rights":1.38},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000001322,"pb":0.55,"sp":1.42,"statistics":{"pb":{"q8v":2.2404,"q5v":1.1205,"q2v":0.639,"cvpos":0.0733}},"lxr_fc_rights":1.39},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000001322,"pb":0.554,"sp":1.43,"statistics":{"pb":{"q8v":2.2404,"q5v":1.1229,"q2v":0.6416,"cvpos":0.0788}},"lxr_fc_rights":1.4},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000001322,"pb":0.546,"sp":1.41,"statistics":{"pb":{"q8v":2.2404,"q5v":1.1252,"q2v":0.6416,"cvpos":0.0599}},"lxr_fc_rights":1.38},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000001322,"pb":0.554,"sp":1.43,"statistics":{"pb":{"q8v":2.2416,"q5v":1.1395,"q2v":0.646,"cvpos":0.0776}},"lxr_fc_rights":1.4},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000001322,"pb":0.554,"sp":1.43,"statistics":{"pb":{"q8v":2.2448,"q5v":1.1633,"q2v":0.646,"cvpos":0.0773}},"lxr_fc_rights":1.4},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001322,"pb":0.546,"sp":1.41,"statistics":{"pb":{"q8v":2.2448,"q5v":1.1704,"q2v":0.646,"cvpos":0.0597}},"lxr_fc_rights":1.38},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001322,"pb":0.585,"sp":1.51,"statistics":{"pb":{"q8v":2.2448,"q5v":1.1704,"q2v":0.6474,"cvpos":0.1318}},"lxr_fc_rights":1.48},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000001322,"pb":0.585,"sp":1.51,"statistics":{"pb":{"q8v":2.2448,"q5v":1.1728,"q2v":0.6504,"cvpos":0.132}},"lxr_fc_rights":1.48},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001322,"pb":0.569,"sp":1.47,"statistics":{"pb":{"q8v":2.2448,"q5v":1.1871,"q2v":0.6516,"cvpos":0.1034}},"lxr_fc_rights":1.44},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000001322,"pb":0.581,"sp":1.5,"statistics":{"pb":{"q8v":2.2448,"q5v":1.2997,"q2v":0.6516,"cvpos":0.1194}},"lxr_fc_rights":1.47},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000001322,"pb":0.581,"sp":1.5,"statistics":{"pb":{"q8v":2.2448,"q5v":1.4104,"q2v":0.6592,"cvpos":0.1194}},"lxr_fc_rights":1.47},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000001322,"pb":0.589,"sp":1.52,"statistics":{"pb":{"q8v":2.2448,"q5v":1.4441,"q2v":0.6592,"cvpos":0.1304}},"lxr_fc_rights":1.49},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000001322,"pb":0.577,"sp":1.49,"statistics":{"pb":{"q8v":2.2448,"q5v":1.4475,"q2v":0.6592,"cvpos":0.1129}},"lxr_fc_rights":1.46}],"priceMetricsInfluencesList":[{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-27T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2022821000,"t_y2y":0.17506538077694786}}},"exchangeRate":1,"influenceDate":"2018-03-27T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001322},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-30T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1856493000,"t_y2y":0.1347853832490009}}},"exchangeRate":1,"influenceDate":"2017-08-30T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001322},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-28T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1721454000,"t_y2y":0.13915989097124662}}},"exchangeRate":1,"influenceDate":"2017-03-28T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001322},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-26T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1635986000,"t_y2y":0.535481085545612}}},"exchangeRate":1,"influenceDate":"2016-08-26T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001322},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-04-13T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1511161000,"t_y2y":0.5705709887930757}}},"exchangeRate":1,"influenceDate":"2016-04-13T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001322}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001322,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-02T11:18:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.0821067999625276,"cvpos":0.002074688796680498,"minv":0.07890783373022131,"maxv":0.5886716513339937,"avgv":0.21550543632990926,"maxpv":0.5886716513339937,"q2v":0.0821067999625276,"q5v":0.0821067999625276,"q8v":0.47248836076408585}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}