window.pageData = {"stock":{"name":"创达科技控股","stockCode":"01322","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0.8849}},"lxr_fc_rights":0.23},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0177,"q2v":0.0154,"cvpos":0.887}},"lxr_fc_rights":0.23},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0154,"cvpos":0.8891}},"lxr_fc_rights":0.23},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0154,"cvpos":0.891}},"lxr_fc_rights":0.23},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0154,"cvpos":0.8929}},"lxr_fc_rights":0.23},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0154,"cvpos":0.8954}},"lxr_fc_rights":0.23},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0154,"cvpos":0.8975}},"lxr_fc_rights":0.23},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0154,"cvpos":0.8996}},"lxr_fc_rights":0.23},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9015}},"lxr_fc_rights":0.23},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9034}},"lxr_fc_rights":0.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9057}},"lxr_fc_rights":0.23},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9078}},"lxr_fc_rights":0.23},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9099}},"lxr_fc_rights":0.23},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0153,"cvpos":0.9118}},"lxr_fc_rights":0.23},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9137}},"lxr_fc_rights":0.23},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9161}},"lxr_fc_rights":0.23},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9182}},"lxr_fc_rights":0.23},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9203}},"lxr_fc_rights":0.23},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9223}},"lxr_fc_rights":0.23},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0175,"q2v":0.0153,"cvpos":0.9242}},"lxr_fc_rights":0.23},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9266}},"lxr_fc_rights":0.23},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0173,"q2v":0.0152,"cvpos":0.9287}},"lxr_fc_rights":0.23},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0172,"q2v":0.0152,"cvpos":0.9308}},"lxr_fc_rights":0.23},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0172,"q2v":0.0152,"cvpos":0.9328}},"lxr_fc_rights":0.23},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0172,"q2v":0.0152,"cvpos":0.9347}},"lxr_fc_rights":0.23},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0151,"cvpos":0.9371}},"lxr_fc_rights":0.23},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0151,"cvpos":0.9392}},"lxr_fc_rights":0.23},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0151,"cvpos":0.9413}},"lxr_fc_rights":0.23},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0151,"cvpos":0.9433}},"lxr_fc_rights":0.23},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0151,"cvpos":0.9453}},"lxr_fc_rights":0.23},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0151,"cvpos":0.9476}},"lxr_fc_rights":0.23},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0151,"cvpos":0.9497}},"lxr_fc_rights":0.23},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9518}},"lxr_fc_rights":0.23},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9538}},"lxr_fc_rights":0.23},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9558}},"lxr_fc_rights":0.23},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9581}},"lxr_fc_rights":0.23},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9602}},"lxr_fc_rights":0.23},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9623}},"lxr_fc_rights":0.23},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9643}},"lxr_fc_rights":0.23},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0151,"cvpos":0.9663}},"lxr_fc_rights":0.23},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0169,"q2v":0.0151,"cvpos":0.9686}},"lxr_fc_rights":0.23},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0169,"q2v":0.0151,"cvpos":0.9706}},"lxr_fc_rights":0.23},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0169,"q2v":0.015,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.015,"cvpos":0.9747}},"lxr_fc_rights":0.23},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.015,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.015,"cvpos":0.979}},"lxr_fc_rights":0.23},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0149,"cvpos":0.9811}},"lxr_fc_rights":0.23},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0149,"cvpos":0.9832}},"lxr_fc_rights":0.23},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0169,"q2v":0.0149,"cvpos":0.9853}},"lxr_fc_rights":0.23},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0149,"cvpos":0.9874}},"lxr_fc_rights":0.23},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0149,"cvpos":0.9895}},"lxr_fc_rights":0.23},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0149,"cvpos":0.9916}},"lxr_fc_rights":0.23},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0149,"cvpos":0.9937}},"lxr_fc_rights":0.23},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0149,"cvpos":0.9958}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1022,"sp":0.231,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0084,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.1063,"sp":0.222,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0908,"sp":0.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0828,"sp":0.285,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0154,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0787,"sp":0.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0154,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0656,"sp":0.36,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0154,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0638,"sp":0.37,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0154,"q2v":0.0084,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0536,"sp":0.44,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0083,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0549,"sp":0.43,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0543,"sp":0.435,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0597,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0414,"sp":0.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0154,"q2v":0.0082,"cvpos":0.9972}},"lxr_fc_rights":0.57},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0429,"sp":0.55,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0153,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0421,"sp":0.56,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0153,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0217,"sp":1.09,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0153,"q2v":0.0076,"cvpos":0.982}},"lxr_fc_rights":1.09},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0229,"sp":1.03,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0153,"q2v":0.0074,"cvpos":0.9945}},"lxr_fc_rights":1.03},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0229,"sp":1.03,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0074,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0223,"sp":1.06,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0074,"cvpos":0.989}},"lxr_fc_rights":1.06},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0225,"sp":1.05,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0074,"cvpos":0.9903}},"lxr_fc_rights":1.05},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0225,"sp":1.05,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0073,"cvpos":0.9917}},"lxr_fc_rights":1.05},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0225,"sp":1.05,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0073,"cvpos":0.9931}},"lxr_fc_rights":1.05},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0234,"sp":1.01,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0231,"sp":1.02,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0231,"sp":1.02,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0225,"sp":1.05,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0225,"sp":1.05,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0219,"sp":1.08,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":1.08},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0221,"sp":1.07,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0215,"sp":1.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.007,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0215,"sp":1.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.007,"cvpos":0.9972}},"lxr_fc_rights":1.08},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0215,"sp":1.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":1.08},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0209,"sp":1.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.007,"cvpos":0.9931}},"lxr_fc_rights":1.11},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0203,"sp":1.16,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.007,"cvpos":0.9876}},"lxr_fc_rights":1.14},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0203,"sp":1.16,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.0069,"cvpos":0.989}},"lxr_fc_rights":1.14},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0209,"sp":1.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.0068,"cvpos":0.9945}},"lxr_fc_rights":1.11},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0215,"sp":1.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0211,"sp":1.12,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0209,"sp":1.13,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0068,"cvpos":0.9572}},"lxr_fc_rights":1.17},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0067,"cvpos":0.9587}},"lxr_fc_rights":1.17},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0067,"cvpos":0.9601}},"lxr_fc_rights":1.17},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0198,"sp":1.19,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0067,"cvpos":0.9738}},"lxr_fc_rights":1.17},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0067,"cvpos":0.9628}},"lxr_fc_rights":1.17},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0195,"sp":1.21,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0151,"q2v":0.0066,"cvpos":0.9572}},"lxr_fc_rights":1.18},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0066,"cvpos":0.9642}},"lxr_fc_rights":1.17},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0.02,"sp":1.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.015,"q2v":0.0066,"cvpos":0.9862}},"lxr_fc_rights":1.16},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0.02,"sp":1.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0066,"cvpos":0.9876}},"lxr_fc_rights":1.16},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0066,"cvpos":0.9683}},"lxr_fc_rights":1.17},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.015,"q2v":0.0065,"cvpos":0.9697}},"lxr_fc_rights":1.17},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0065,"cvpos":0.9711}},"lxr_fc_rights":1.17},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0065,"cvpos":0.9325}},"lxr_fc_rights":1.2},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0065,"cvpos":0.9724}},"lxr_fc_rights":1.17},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0065,"cvpos":0.949}},"lxr_fc_rights":1.19},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9505}},"lxr_fc_rights":1.19},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0189,"sp":1.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9106}},"lxr_fc_rights":1.22},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9518}},"lxr_fc_rights":1.19},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9393}},"lxr_fc_rights":1.2},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9531}},"lxr_fc_rights":1.19},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9546}},"lxr_fc_rights":1.19},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.019,"sp":1.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9285}},"lxr_fc_rights":1.21},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9435}},"lxr_fc_rights":1.2},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0149,"q2v":0.0063,"cvpos":0.9448}},"lxr_fc_rights":1.2},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9738}},"lxr_fc_rights":1.17},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0198,"sp":1.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0062,"cvpos":0.978}},"lxr_fc_rights":1.17},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9586}},"lxr_fc_rights":1.19},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0.019,"sp":1.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9365}},"lxr_fc_rights":1.21},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9601}},"lxr_fc_rights":1.19},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0197,"sp":1.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9766}},"lxr_fc_rights":1.17},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.8897}},"lxr_fc_rights":1.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9586}},"lxr_fc_rights":1.19},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0195,"sp":1.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9697}},"lxr_fc_rights":1.18},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0189,"sp":1.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9285}},"lxr_fc_rights":1.22},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9614}},"lxr_fc_rights":1.19},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0189,"sp":1.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.931}},"lxr_fc_rights":1.22},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9186}},"lxr_fc_rights":1.23},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9202}},"lxr_fc_rights":1.23},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9216}},"lxr_fc_rights":1.23},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9229}},"lxr_fc_rights":1.23},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0189,"sp":1.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0148,"q2v":0.0062,"cvpos":0.9324}},"lxr_fc_rights":1.22},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0147,"q2v":0.0062,"cvpos":0.9048}},"lxr_fc_rights":1.24},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0062,"cvpos":0.8611}},"lxr_fc_rights":1.26},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0184,"sp":1.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0144,"q2v":0.0062,"cvpos":0.89}},"lxr_fc_rights":1.25},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0062,"cvpos":0.9256}},"lxr_fc_rights":1.23},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0143,"q2v":0.0062,"cvpos":0.9517}},"lxr_fc_rights":1.2},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0142,"q2v":0.0062,"cvpos":0.9531}},"lxr_fc_rights":1.2},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.014,"q2v":0.0062,"cvpos":0.9106}},"lxr_fc_rights":1.24},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.014,"q2v":0.0062,"cvpos":0.8693}},"lxr_fc_rights":1.26},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.014,"q2v":0.0062,"cvpos":0.9118}},"lxr_fc_rights":1.24},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0062,"cvpos":0.9297}},"lxr_fc_rights":1.23},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0062,"cvpos":0.8731}},"lxr_fc_rights":1.26},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9147}},"lxr_fc_rights":1.24},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9546}},"lxr_fc_rights":1.2},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.019,"sp":1.24,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9477}},"lxr_fc_rights":1.21},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0193,"sp":1.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9628}},"lxr_fc_rights":1.19},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0192,"sp":1.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9574}},"lxr_fc_rights":1.2},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.02,"sp":1.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9848}},"lxr_fc_rights":1.16},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0195,"sp":1.21,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9724}},"lxr_fc_rights":1.18},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.02,"sp":1.18,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0136,"q2v":0.0062,"cvpos":0.9862}},"lxr_fc_rights":1.16},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.02,"sp":1.18,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0135,"q2v":0.0062,"cvpos":0.9876}},"lxr_fc_rights":1.16},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0198,"sp":1.19,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0135,"q2v":0.0062,"cvpos":0.9821}},"lxr_fc_rights":1.17},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0215,"sp":1.1,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0135,"q2v":0.0062,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0184,"sp":1.28,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0134,"q2v":0.0062,"cvpos":0.9145}},"lxr_fc_rights":1.25},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0171,"sp":1.38,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0062,"cvpos":0.7972}},"lxr_fc_rights":1.35},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0062,"cvpos":0.7552}},"lxr_fc_rights":1.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0166,"sp":1.42,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0132,"q2v":0.0062,"cvpos":0.7469}},"lxr_fc_rights":1.39},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0169,"sp":1.4,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0062,"cvpos":0.77}},"lxr_fc_rights":1.37},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0163,"sp":1.45,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0062,"cvpos":0.7186}},"lxr_fc_rights":1.42},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0162,"sp":1.46,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0062,"cvpos":0.709}},"lxr_fc_rights":1.43},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0162,"sp":1.46,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0062,"cvpos":0.7111}},"lxr_fc_rights":1.43},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0162,"sp":1.46,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.013,"q2v":0.0062,"cvpos":0.7125}},"lxr_fc_rights":1.43},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0163,"sp":1.45,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.013,"q2v":0.0062,"cvpos":0.7204}},"lxr_fc_rights":1.42},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0161,"sp":1.47,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0129,"q2v":0.0062,"cvpos":0.7021}},"lxr_fc_rights":1.44},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0161,"sp":1.47,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0129,"q2v":0.0062,"cvpos":0.7034}},"lxr_fc_rights":1.44},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0156,"sp":1.51,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0129,"q2v":0.0062,"cvpos":0.6685}},"lxr_fc_rights":1.48},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0174,"sp":1.36,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0129,"q2v":0.0062,"cvpos":0.8074}},"lxr_fc_rights":1.33},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.017,"sp":1.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0128,"q2v":0.0062,"cvpos":0.7837}},"lxr_fc_rights":1.36},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.017,"sp":1.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0128,"q2v":0.0062,"cvpos":0.7848}},"lxr_fc_rights":1.36},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0165,"sp":1.43,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0128,"q2v":0.0062,"cvpos":0.7407}},"lxr_fc_rights":1.4},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0159,"sp":1.48,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0128,"q2v":0.0062,"cvpos":0.7043}},"lxr_fc_rights":1.45},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.8925}},"lxr_fc_rights":1.26},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9456}},"lxr_fc_rights":1.23},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9469}},"lxr_fc_rights":1.23},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0184,"sp":1.28,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9197}},"lxr_fc_rights":1.25},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9333}},"lxr_fc_rights":1.24},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0187,"sp":1.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9482}},"lxr_fc_rights":1.23},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0186,"sp":1.27,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0126,"q2v":0.0062,"cvpos":0.9359}},"lxr_fc_rights":1.24},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0125,"q2v":0.0062,"cvpos":0.9018}},"lxr_fc_rights":1.26},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0125,"q2v":0.0062,"cvpos":0.9034}},"lxr_fc_rights":1.26},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.018,"sp":1.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0062,"cvpos":0.8762}},"lxr_fc_rights":1.28},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0062,"cvpos":0.9046}},"lxr_fc_rights":1.26},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0179,"sp":1.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0062,"cvpos":0.869}},"lxr_fc_rights":1.29},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0179,"sp":1.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0062,"cvpos":0.8704}},"lxr_fc_rights":1.29},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0182,"sp":1.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0062,"cvpos":0.8952}},"lxr_fc_rights":1.27},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0062,"cvpos":0.9061}},"lxr_fc_rights":1.26},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0179,"sp":1.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0062,"cvpos":0.8747}},"lxr_fc_rights":1.29},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0177,"sp":1.33,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0062,"cvpos":0.8527}},"lxr_fc_rights":1.3},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0062,"cvpos":0.9072}},"lxr_fc_rights":1.26},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0122,"q2v":0.0062,"cvpos":0.9088}},"lxr_fc_rights":1.26},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0121,"q2v":0.0062,"cvpos":0.9102}},"lxr_fc_rights":1.26},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0121,"q2v":0.0062,"cvpos":0.9114}},"lxr_fc_rights":1.26},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0121,"q2v":0.0062,"cvpos":0.9127}},"lxr_fc_rights":1.26},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0118,"q2v":0.0062,"cvpos":0.9141}},"lxr_fc_rights":1.26},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0177,"sp":1.33,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0062,"cvpos":0.8628}},"lxr_fc_rights":1.3},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0182,"sp":1.3,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0062,"cvpos":0.9061}},"lxr_fc_rights":1.27},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0183,"sp":1.29,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0062,"cvpos":0.9155}},"lxr_fc_rights":1.26},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.018,"sp":1.31,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0.0062,"cvpos":0.8924}},"lxr_fc_rights":1.28},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0177,"sp":1.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0115,"q2v":0.0062,"cvpos":0.8682}},"lxr_fc_rights":1.3},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0176,"sp":1.34,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0062,"cvpos":0.8601}},"lxr_fc_rights":1.31},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0176,"sp":1.34,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0062,"cvpos":0.8612}},"lxr_fc_rights":1.31},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0172,"sp":1.37,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0114,"q2v":0.0062,"cvpos":0.8488}},"lxr_fc_rights":1.34},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0177,"sp":1.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0113,"q2v":0.0062,"cvpos":0.8692}},"lxr_fc_rights":1.3},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0175,"sp":1.35,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8546}},"lxr_fc_rights":1.32},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000001322,"dyr":0.017,"sp":1.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8342}},"lxr_fc_rights":1.36},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0169,"sp":1.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8245}},"lxr_fc_rights":1.37},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0172,"sp":1.37,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8529}},"lxr_fc_rights":1.34},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000001322,"dyr":0.017,"sp":1.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8365}},"lxr_fc_rights":1.36},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0169,"sp":1.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0112,"q2v":0.0062,"cvpos":0.8288}},"lxr_fc_rights":1.37},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0163,"sp":1.45,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0062,"cvpos":0.7826}},"lxr_fc_rights":1.42},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0111,"q2v":0.0062,"cvpos":0.8163}},"lxr_fc_rights":1.38},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0169,"sp":1.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.011,"q2v":0.0062,"cvpos":0.8299}},"lxr_fc_rights":1.37},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.011,"q2v":0.0062,"cvpos":0.8195}},"lxr_fc_rights":1.38},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0166,"sp":1.42,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.011,"q2v":0.0062,"cvpos":0.8128}},"lxr_fc_rights":1.39},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0165,"sp":1.43,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.011,"q2v":0.0062,"cvpos":0.803}},"lxr_fc_rights":1.4},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.011,"q2v":0.0062,"cvpos":0.8204}},"lxr_fc_rights":1.38},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0165,"sp":1.43,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.011,"q2v":0.0061,"cvpos":0.8054}},"lxr_fc_rights":1.4},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0165,"sp":1.43,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0.0061,"cvpos":0.8073}},"lxr_fc_rights":1.4},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0.0061,"cvpos":0.8223}},"lxr_fc_rights":1.38},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0156,"sp":1.51,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0.0061,"cvpos":0.7459}},"lxr_fc_rights":1.48},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0156,"sp":1.51,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0.0061,"cvpos":0.7469}},"lxr_fc_rights":1.48},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0161,"sp":1.47,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0109,"q2v":0.0061,"cvpos":0.7796}},"lxr_fc_rights":1.44},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0157,"sp":1.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0108,"q2v":0.0061,"cvpos":0.7571}},"lxr_fc_rights":1.47},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0157,"sp":1.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0107,"q2v":0.0061,"cvpos":0.7585}},"lxr_fc_rights":1.47},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0155,"sp":1.52,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0107,"q2v":0.0061,"cvpos":0.7391}},"lxr_fc_rights":1.49},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000001322,"dyr":0.0158,"sp":1.49,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0107,"q2v":0.0061,"cvpos":0.7687}},"lxr_fc_rights":1.46}],"priceMetricsInfluencesList":[{"date":"2018-03-26T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2018-05-28T16:00:00.000Z","accurateDate":"2018-03-27T14:58:00.000Z","paymentDate":"2018-05-28T16:00:00.000Z","dividend":0.0236,"type":"dividend","content":"股息：HKD0.0236","value":16968232.3692,"originalValue":16968232.3692,"influenceDate":"2018-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001322}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001322,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-02T11:18:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.10630630630630629,"avgv":0.00819798640864389,"q2v":0,"q5v":0,"q8v":0.01999991941505926}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}