window.pageData = {"stock":{"_id":1000000000001318,"stockCode":"01318","exchange":"hk","market":"h","stockType":"company","followedNum":92,"ipoDate":"2024-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1318,"name":"毛戈平","hkexNewsStockIds":[1000241857,39989],"listingStatus":"normally_listed","currency":"HKD","companyName":"格菱控股有限公司","activeHkexNewsStockId":1000241857,"pinyin":"mgp","sharesPerLot":100,"mutualMarkets":["ah"],"memoNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"69ce3055c107206939d26317","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001318,"shares":246100,"amount":18789670,"lastUpdated":"2026-04-02T09:01:09.512Z","sharesToAmountRatio":0.30863803511038596},"earliestMutualMarketDate":"2025-03-09T16:00:00.000Z","industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":18.974678313230516},"pb":{"mcw":4.086284041171935},"ps_ttm":{"mcw":3.195820748963601},"dyr":{"mcw":0.029678134881672993}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[{"_id":1000000931454,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"source":"csi","name":"港股通消费","weighting":0.00828},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0076},{"_id":1001000000002018,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"source":"hsi","name":"恒生消费指数","weighting":0.0075},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.003},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0022},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00118},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.maogeping.com"},"periodList":[{"_id":"69d2d710cddedb7b2dfc76ce","stockId":1000000000001318,"date":"2020-06-30T14:26:00.000Z","endType":"new_ipo","beforeName":"GREENS HOLDINGS","afterName":"MAO GEPING","beforeHkexNewsStockId":39989,"afterHkexNewsStockId":1000241857}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001318,"type":"tr_dri","cagr_p_r_fs":0.32184924693956174,"p_r_fs":58.45516657376439,"cagr_p_r_fys":-0.07160342717258283,"cagr_p_r_d30":0.041895604395604025,"cagr_p_r_d60":-0.1231213872832373,"last_data_date":"2026-04-01T16:00:00.000Z","cagr_p_r_d90":-0.08338368580060429,"period_date":"2024-12-09T16:00:00.000Z","cagr_p_r_y1":-0.25710088148873667,"cagr_p_r_d14":-0.031908104658583625,"cagr_p_r_d7":0.08901651112706332},"ss":{"stockId":1000000000001318,"type":"ss","last_data_date":"2026-03-26T16:00:00.000Z","assa":777246870,"ass_s":10453892,"ass_s_cap_r":0.021326338994371332,"ass_s_cap_rc_w1":0.0030973083940023724,"ass_s_cap_rc_w4":-0.004924793843982134,"ass_s_cap_rc_w12":-0.011095771566069054,"ass_s_cap_rc_w24":-0.00759244532733681},"mm_ah":{"stockId":1000000000001318,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":63872503,"mm_sha":4815986726,"mm_sh_cap_r":0.13030234590112466,"spc":0.0134,"mm_sh_nba_d1":6886724.997022867,"mm_sh_nba_d5":7188791.398852423,"mm_sh_nba_d20":-113003304.06261142,"mm_sh_nba_d60":478379782.27863365,"mm_sh_nba_d120":745290209.086262,"mm_sh_nba_d240":2971191486.638324,"mm_sh_nbv_d1":90754,"mm_sh_nbv_d5":111638,"mm_sh_nbv_d20":-1397752,"mm_sh_nbv_d60":5383668,"mm_sh_nbv_d120":8410106,"mm_sh_nbv_d240":29495277,"mm_sh_nbp_d1":-2924.951906273419,"mm_sh_nbp_d5":1277943.7838807697,"mm_sh_nbp_d20":6980836.722935009,"mm_sh_nbp_d60":-70046628.37358297,"mm_sh_nbp_d120":-107458087.64542429,"mm_sh_nbp_d240":-733051296.812652,"mm_sh_nbpr_d1":-0.000424723204068389,"mm_sh_nbpr_d5":0.17776893402203509,"mm_sh_nbpr_d20":0.0617755098476338,"mm_sh_nbpr_d60":-0.1464247256435769,"mm_sh_nbpr_d120":-0.1441828784751777,"mm_sh_nbpr_d240":-0.24671964096196422,"mm_sh_cap_rc_d1":0.00018514162659183375,"mm_shc_v_r":0.05547981968477848,"mm_sh_cap_rc_d5":0.00022774578431206116,"mm_sh_cap_rc_d20":-0.11897080438819072,"mm_sh_cap_rc_d60":-0.09307193319740142,"mm_shc_v_r_d20":-0.0404331873098131,"mm_shc_v_r_d5":0.028054189116854304,"mm_shc_v_r_d60":0.013943090480407584,"mm_sh_cap_rc_d120":-0.08151368611509274,"mm_shc_v_r_d120":0.02643725145803446,"mm_sh_cap_rc_d240":-0.0009874647979105922,"mm_shc_v_r_d240":0.043763077083919216}},"priceMetrics":{"pe_ttm":27.75225780997589,"pb":7.161107508233952,"dyr":0.014924983520105474,"mc":37180676365,"mc_om":37180676365,"sp":75.85,"spc":-0.0149,"ta":60879308,"to_r":0.0016220894520028993},"staticDividendYieldRatio":0.013183915622940013},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001318,"tv":795127,"lxr_fc_rights":75.85},{"stockId":1000000000001318,"date":"2026-03-31T16:00:00.000Z","tv":1843511,"lxr_fc_rights":77},{"stockId":1000000000001318,"date":"2026-03-30T16:00:00.000Z","tv":1635802,"lxr_fc_rights":75.4},{"stockId":1000000000001318,"date":"2026-03-29T16:00:00.000Z","tv":1398409,"lxr_fc_rights":74.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001318,"tv":6113148,"lxr_fc_rights":74.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001318,"tv":2254298,"lxr_fc_rights":69.65},{"stockId":1000000000001318,"date":"2026-03-24T16:00:00.000Z","tv":1023168,"lxr_fc_rights":75.25},{"stockId":1000000000001318,"date":"2026-03-23T16:00:00.000Z","tv":687881,"lxr_fc_rights":77.6},{"stockId":1000000000001318,"date":"2026-03-22T16:00:00.000Z","tv":1551800,"lxr_fc_rights":74.7},{"stockId":1000000000001318,"date":"2026-03-19T16:00:00.000Z","tv":2265286,"lxr_fc_rights":78.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001318,"tv":578490,"lxr_fc_rights":78.35},{"stockId":1000000000001318,"date":"2026-03-17T16:00:00.000Z","tv":1312008,"lxr_fc_rights":80.7},{"stockId":1000000000001318,"date":"2026-03-16T16:00:00.000Z","tv":2140717,"lxr_fc_rights":82.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001318,"tv":1059158,"lxr_fc_rights":81.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001318,"tv":946300,"lxr_fc_rights":77.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001318,"tv":1766784,"lxr_fc_rights":79.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001318,"tv":1631087,"lxr_fc_rights":82.35},{"stockId":1000000000001318,"date":"2026-03-09T16:00:00.000Z","tv":2558390,"lxr_fc_rights":79.05},{"stockId":1000000000001318,"date":"2026-03-08T16:00:00.000Z","tv":1088820,"lxr_fc_rights":75.25},{"stockId":1000000000001318,"date":"2026-03-05T16:00:00.000Z","tv":2048217,"lxr_fc_rights":76.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001318,"tv":1660131,"lxr_fc_rights":73.1},{"stockId":1000000000001318,"date":"2026-03-03T16:00:00.000Z","tv":2573724,"lxr_fc_rights":73.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001318,"tv":2499300,"lxr_fc_rights":72.8},{"stockId":1000000000001318,"date":"2026-03-01T16:00:00.000Z","tv":5434500,"lxr_fc_rights":75.1},{"stockId":1000000000001318,"date":"2026-02-26T16:00:00.000Z","tv":1387134,"lxr_fc_rights":78.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001318,"tv":1646689,"lxr_fc_rights":80.65},{"stockId":1000000000001318,"date":"2026-02-24T16:00:00.000Z","tv":1465800,"lxr_fc_rights":83},{"stockId":1000000000001318,"date":"2026-02-23T16:00:00.000Z","tv":1090818,"lxr_fc_rights":85.05},{"stockId":1000000000001318,"date":"2026-02-22T16:00:00.000Z","tv":365136,"lxr_fc_rights":88.3},{"stockId":1000000000001318,"date":"2026-02-19T16:00:00.000Z","tv":262915,"lxr_fc_rights":85.65},{"stockId":1000000000001318,"date":"2026-02-15T16:00:00.000Z","tv":89505,"lxr_fc_rights":86.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001318,"tv":732144,"lxr_fc_rights":86.1},{"stockId":1000000000001318,"date":"2026-02-11T16:00:00.000Z","tv":718358,"lxr_fc_rights":88.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001318,"tv":1166221,"lxr_fc_rights":88.75},{"stockId":1000000000001318,"date":"2026-02-09T16:00:00.000Z","tv":911148,"lxr_fc_rights":89.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001318,"tv":1564690,"lxr_fc_rights":90.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001318,"tv":2081100,"lxr_fc_rights":90.05},{"stockId":1000000000001318,"date":"2026-02-04T16:00:00.000Z","tv":4422906,"lxr_fc_rights":90.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001318,"tv":1333924,"lxr_fc_rights":86.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001318,"tv":649534,"lxr_fc_rights":83.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001318,"tv":990800,"lxr_fc_rights":84.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001318,"tv":600400,"lxr_fc_rights":86.5},{"stockId":1000000000001318,"date":"2026-01-28T16:00:00.000Z","tv":916548,"lxr_fc_rights":87.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001318,"tv":1916900,"lxr_fc_rights":85.6},{"stockId":1000000000001318,"date":"2026-01-26T16:00:00.000Z","tv":1671816,"lxr_fc_rights":86.8},{"stockId":1000000000001318,"date":"2026-01-25T16:00:00.000Z","tv":3660541,"lxr_fc_rights":90.65},{"stockId":1000000000001318,"date":"2026-01-22T16:00:00.000Z","tv":5290700,"lxr_fc_rights":89.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001318,"tv":2295036,"lxr_fc_rights":90.5},{"stockId":1000000000001318,"date":"2026-01-20T16:00:00.000Z","tv":4680431,"lxr_fc_rights":89},{"stockId":1000000000001318,"date":"2026-01-19T16:00:00.000Z","tv":3438224,"lxr_fc_rights":90.25},{"stockId":1000000000001318,"date":"2026-01-18T16:00:00.000Z","tv":1162124,"lxr_fc_rights":86.3},{"stockId":1000000000001318,"date":"2026-01-15T16:00:00.000Z","tv":770174,"lxr_fc_rights":86.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001318,"tv":1323604,"lxr_fc_rights":85.65},{"stockId":1000000000001318,"date":"2026-01-13T16:00:00.000Z","tv":1193281,"lxr_fc_rights":85.8},{"stockId":1000000000001318,"date":"2026-01-12T16:00:00.000Z","tv":1464200,"lxr_fc_rights":87.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001318,"tv":4017802,"lxr_fc_rights":88.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001318,"tv":2028274,"lxr_fc_rights":89.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001318,"tv":2855644,"lxr_fc_rights":86.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001318,"tv":6186100,"lxr_fc_rights":87.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001318,"tv":2356670,"lxr_fc_rights":82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001318,"tv":951200,"lxr_fc_rights":82.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001318,"tv":349962,"lxr_fc_rights":82.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001318,"tv":3738600,"lxr_fc_rights":81.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001318,"tv":1277127,"lxr_fc_rights":86.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001318,"tv":763503,"lxr_fc_rights":87.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001318,"tv":581100,"lxr_fc_rights":89.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001318,"tv":511623,"lxr_fc_rights":88.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001318,"tv":1289923,"lxr_fc_rights":89.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001318,"tv":2740246,"lxr_fc_rights":87.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001318,"tv":468000,"lxr_fc_rights":84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001318,"tv":1407964,"lxr_fc_rights":86.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001318,"tv":1302360,"lxr_fc_rights":85.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001318,"tv":1615508,"lxr_fc_rights":87.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001318,"tv":1607060,"lxr_fc_rights":86.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001318,"tv":766724,"lxr_fc_rights":84.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001318,"tv":1059103,"lxr_fc_rights":85.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001318,"tv":821133,"lxr_fc_rights":83.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001318,"tv":1256357,"lxr_fc_rights":83.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001318,"tv":592318,"lxr_fc_rights":87.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001318,"tv":774208,"lxr_fc_rights":87.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001318,"tv":1012268,"lxr_fc_rights":88.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001318,"tv":474125,"lxr_fc_rights":91.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001318,"tv":473352,"lxr_fc_rights":92.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001318,"tv":661345,"lxr_fc_rights":90.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001318,"tv":1139741,"lxr_fc_rights":92.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001318,"tv":776030,"lxr_fc_rights":89.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001318,"tv":741653,"lxr_fc_rights":90.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001318,"tv":873506,"lxr_fc_rights":89.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001318,"tv":933348,"lxr_fc_rights":88.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001318,"tv":1027922,"lxr_fc_rights":90.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001318,"tv":659119,"lxr_fc_rights":91.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001318,"tv":564612,"lxr_fc_rights":91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001318,"tv":896749,"lxr_fc_rights":90.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001318,"tv":714279,"lxr_fc_rights":91.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001318,"tv":1282014,"lxr_fc_rights":92.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001318,"tv":2401873,"lxr_fc_rights":93.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001318,"tv":1558741,"lxr_fc_rights":90.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001318,"tv":3746467,"lxr_fc_rights":90},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001318,"tv":1197980,"lxr_fc_rights":83.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001318,"tv":1089899,"lxr_fc_rights":85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001318,"tv":2604254,"lxr_fc_rights":85.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001318,"tv":2902678,"lxr_fc_rights":81.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001318,"tv":2322652,"lxr_fc_rights":85.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001318,"tv":1627077,"lxr_fc_rights":89.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001318,"tv":2850034,"lxr_fc_rights":90.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001318,"tv":2445913,"lxr_fc_rights":91.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001318,"tv":990411,"lxr_fc_rights":96.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001318,"tv":913951,"lxr_fc_rights":95.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001318,"tv":1468170,"lxr_fc_rights":95.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001318,"tv":2391780,"lxr_fc_rights":95.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001318,"tv":1640295,"lxr_fc_rights":99.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001318,"tv":781937,"lxr_fc_rights":103.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001318,"tv":1480234,"lxr_fc_rights":106.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001318,"tv":2780889,"lxr_fc_rights":107},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001318,"tv":2961333,"lxr_fc_rights":107.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001318,"tv":1254050,"lxr_fc_rights":97.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001318,"tv":1464836,"lxr_fc_rights":102.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001318,"tv":1853162,"lxr_fc_rights":99.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001318,"tv":1286525,"lxr_fc_rights":100.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001318,"tv":258008,"lxr_fc_rights":101.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001318,"tv":448524,"lxr_fc_rights":101.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001318,"tv":229002,"lxr_fc_rights":104.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001318,"tv":247176,"lxr_fc_rights":104.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001318,"tv":1559251,"lxr_fc_rights":103.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001318,"tv":1568854,"lxr_fc_rights":106.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001318,"tv":1609709,"lxr_fc_rights":107.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001318,"tv":908094,"lxr_fc_rights":104.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001318,"tv":892922,"lxr_fc_rights":104.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001318,"tv":1073911,"lxr_fc_rights":106.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001318,"tv":2718941,"lxr_fc_rights":108.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001318,"tv":3747342,"lxr_fc_rights":111.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001318,"tv":2729541,"lxr_fc_rights":105.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001318,"tv":732439,"lxr_fc_rights":103.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001318,"tv":1095566,"lxr_fc_rights":104.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001318,"tv":1631257,"lxr_fc_rights":103.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001318,"tv":1048873,"lxr_fc_rights":101.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001318,"tv":2793652,"lxr_fc_rights":100.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001318,"tv":2175442,"lxr_fc_rights":105.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001318,"tv":2764948,"lxr_fc_rights":102},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001318,"tv":1771705,"lxr_fc_rights":100.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001318,"tv":2093447,"lxr_fc_rights":102.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001318,"tv":3018624,"lxr_fc_rights":101.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001318,"tv":813743,"lxr_fc_rights":97.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001318,"tv":2310022,"lxr_fc_rights":97.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001318,"tv":1856649,"lxr_fc_rights":97.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001318,"tv":5277530,"lxr_fc_rights":98.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001318,"tv":3321086,"lxr_fc_rights":94.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001318,"tv":1876297,"lxr_fc_rights":96.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001318,"tv":2460101,"lxr_fc_rights":99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001318,"tv":1517303,"lxr_fc_rights":96.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001318,"tv":1005276,"lxr_fc_rights":97.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001318,"tv":1242540,"lxr_fc_rights":98.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001318,"tv":3693523,"lxr_fc_rights":98.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001318,"tv":1708092,"lxr_fc_rights":96.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001318,"tv":2144017,"lxr_fc_rights":96.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001318,"tv":2380220,"lxr_fc_rights":95.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001318,"tv":3885722,"lxr_fc_rights":95.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001318,"tv":5514783,"lxr_fc_rights":98.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001318,"tv":3518114,"lxr_fc_rights":98.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001318,"tv":2310800,"lxr_fc_rights":101.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001318,"tv":2803210,"lxr_fc_rights":105.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001318,"tv":2877580,"lxr_fc_rights":102.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001318,"tv":2490628,"lxr_fc_rights":102.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001318,"tv":902357,"lxr_fc_rights":99.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001318,"tv":1017564,"lxr_fc_rights":100},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001318,"tv":1054610,"lxr_fc_rights":99.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001318,"tv":1597500,"lxr_fc_rights":100.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001318,"tv":2315206,"lxr_fc_rights":102.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001318,"tv":1745500,"lxr_fc_rights":101.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001318,"tv":1629200,"lxr_fc_rights":99.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001318,"tv":838311,"lxr_fc_rights":102.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001318,"tv":1145910,"lxr_fc_rights":101.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001318,"tv":1861408,"lxr_fc_rights":101},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001318,"tv":2160281,"lxr_fc_rights":102},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001318,"tv":2942121,"lxr_fc_rights":99.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001318,"tv":2580380,"lxr_fc_rights":98.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001318,"tv":2473662,"lxr_fc_rights":100.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001318,"tv":2194509,"lxr_fc_rights":99.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001318,"tv":1547170,"lxr_fc_rights":101.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001318,"tv":2020960,"lxr_fc_rights":100.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001318,"tv":5519288,"lxr_fc_rights":98.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001318,"tv":2393292,"lxr_fc_rights":103.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001318,"tv":1095400,"lxr_fc_rights":106.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001318,"tv":1582800,"lxr_fc_rights":105},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001318,"tv":1495542,"lxr_fc_rights":106.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001318,"tv":1208071,"lxr_fc_rights":103.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001318,"tv":3327035,"lxr_fc_rights":103.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001318,"tv":2888188,"lxr_fc_rights":105.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001318,"tv":3886865,"lxr_fc_rights":108.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001318,"tv":2044800,"lxr_fc_rights":106.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001318,"tv":2267414,"lxr_fc_rights":105.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001318,"tv":1961601,"lxr_fc_rights":107.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001318,"tv":1752518,"lxr_fc_rights":108.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001318,"tv":4756870,"lxr_fc_rights":107.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001318,"tv":4868830,"lxr_fc_rights":99.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001318,"tv":5436232,"lxr_fc_rights":99.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001318,"tv":2248699,"lxr_fc_rights":106.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001318,"tv":2052862,"lxr_fc_rights":109.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001318,"tv":2035611,"lxr_fc_rights":113},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001318,"tv":3494446,"lxr_fc_rights":111.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001318,"tv":5627154,"lxr_fc_rights":117},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001318,"tv":4384138,"lxr_fc_rights":112.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001318,"tv":12835372,"lxr_fc_rights":109.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001318,"tv":3470060,"lxr_fc_rights":113},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001318,"tv":4561301,"lxr_fc_rights":112.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001318,"tv":5447200,"lxr_fc_rights":119},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001318,"tv":5738932,"lxr_fc_rights":127.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001318,"tv":2366016,"lxr_fc_rights":114.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001318,"tv":806400,"lxr_fc_rights":107},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001318,"tv":1664901,"lxr_fc_rights":110.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001318,"tv":2551600,"lxr_fc_rights":109.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001318,"tv":1954406,"lxr_fc_rights":111.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001318,"tv":3876200,"lxr_fc_rights":114},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001318,"tv":4288494,"lxr_fc_rights":116.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001318,"tv":2413400,"lxr_fc_rights":108.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001318,"tv":2491055,"lxr_fc_rights":108.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001318,"tv":3617206,"lxr_fc_rights":105.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001318,"tv":8486638,"lxr_fc_rights":112.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001318,"tv":2628189,"lxr_fc_rights":100.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001318,"tv":3028001,"lxr_fc_rights":100},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001318,"tv":2581192,"lxr_fc_rights":104.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001318,"tv":1555100,"lxr_fc_rights":99.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001318,"tv":1436504,"lxr_fc_rights":98.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001318,"tv":1752700,"lxr_fc_rights":99.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001318,"tv":1677872,"lxr_fc_rights":103.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001318,"tv":1330500,"lxr_fc_rights":102},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001318,"tv":1577200,"lxr_fc_rights":107.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001318,"tv":1230090,"lxr_fc_rights":106.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001318,"tv":390500,"lxr_fc_rights":107},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001318,"tv":2069000,"lxr_fc_rights":106.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001318,"tv":3325812,"lxr_fc_rights":108.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001318,"tv":1453300,"lxr_fc_rights":99.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001318,"tv":1567000,"lxr_fc_rights":100.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001318,"tv":1433954,"lxr_fc_rights":103.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001318,"tv":1888300,"lxr_fc_rights":102.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001318,"tv":2851098,"lxr_fc_rights":102.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001318,"tv":2561190,"lxr_fc_rights":98.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001318,"tv":4085800,"lxr_fc_rights":99.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001318,"tv":3222492,"lxr_fc_rights":103.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001318,"tv":2786020,"lxr_fc_rights":107.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001318,"tv":2326046,"lxr_fc_rights":102},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001318,"tv":2583542,"lxr_fc_rights":99.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001318,"tv":6035018,"lxr_fc_rights":98.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001318,"tv":4316664,"lxr_fc_rights":92.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001318,"tv":6820720,"lxr_fc_rights":89.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001318,"tv":2831900,"lxr_fc_rights":103.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001318,"tv":4769500,"lxr_fc_rights":102.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001318,"tv":4951325,"lxr_fc_rights":109.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001318,"tv":3781631,"lxr_fc_rights":99.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001318,"tv":8417550,"lxr_fc_rights":103},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001318,"tv":5032600,"lxr_fc_rights":113.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001318,"tv":2316092,"lxr_fc_rights":104.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001318,"tv":4472365,"lxr_fc_rights":98.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001318,"tv":4136200,"lxr_fc_rights":104.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001318,"tv":3733220,"lxr_fc_rights":108},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001318,"tv":3019870,"lxr_fc_rights":111.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001318,"tv":3673001,"lxr_fc_rights":113.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001318,"tv":4475500,"lxr_fc_rights":105.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001318,"tv":4340980,"lxr_fc_rights":110.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001318,"tv":4110552,"lxr_fc_rights":101},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001318,"tv":4380830,"lxr_fc_rights":101.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001318,"tv":7723076,"lxr_fc_rights":102.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001318,"tv":7894500,"lxr_fc_rights":104.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001318,"tv":14968800,"lxr_fc_rights":92.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001318,"tv":1556300,"lxr_fc_rights":85.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001318,"tv":1920200,"lxr_fc_rights":84.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001318,"tv":2371700,"lxr_fc_rights":80},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001318,"tv":1400900,"lxr_fc_rights":77.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001318,"tv":2067628,"lxr_fc_rights":82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001318,"tv":1221200,"lxr_fc_rights":75.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001318,"tv":2126400,"lxr_fc_rights":78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001318,"tv":3070700,"lxr_fc_rights":73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001318,"tv":1883600,"lxr_fc_rights":70.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001318,"tv":1134300,"lxr_fc_rights":72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001318,"tv":1546480,"lxr_fc_rights":72.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001318,"tv":804300,"lxr_fc_rights":72.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001318,"tv":1168800,"lxr_fc_rights":74.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001318,"tv":1391070,"lxr_fc_rights":73.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001318,"tv":1438300,"lxr_fc_rights":71.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001318,"tv":1139700,"lxr_fc_rights":76.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001318,"tv":889800,"lxr_fc_rights":72.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001318,"tv":1717700,"lxr_fc_rights":73.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001318,"tv":1194700,"lxr_fc_rights":69.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001318,"tv":1706200,"lxr_fc_rights":70.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001318,"tv":1552722,"lxr_fc_rights":72.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001318,"tv":1880360,"lxr_fc_rights":69.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001318,"tv":1912500,"lxr_fc_rights":70.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001318,"tv":1398700,"lxr_fc_rights":73.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001318,"tv":1413750,"lxr_fc_rights":74.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001318,"tv":671900,"lxr_fc_rights":71.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001318,"tv":1071300,"lxr_fc_rights":70.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001318,"tv":1047474,"lxr_fc_rights":72.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001318,"tv":1860900,"lxr_fc_rights":68.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001318,"tv":2059300,"lxr_fc_rights":68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001318,"tv":2232780,"lxr_fc_rights":67.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001318,"tv":2360720,"lxr_fc_rights":61.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001318,"tv":754600,"lxr_fc_rights":59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001318,"tv":936400,"lxr_fc_rights":58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001318,"tv":765500,"lxr_fc_rights":58.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001318,"tv":1855800,"lxr_fc_rights":57.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001318,"tv":1022100,"lxr_fc_rights":59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001318,"tv":2663900,"lxr_fc_rights":60.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001318,"tv":1690400,"lxr_fc_rights":58.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001318,"tv":653600,"lxr_fc_rights":56.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001318,"tv":1043800,"lxr_fc_rights":58.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001318,"tv":1479800,"lxr_fc_rights":56.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001318,"tv":1644296,"lxr_fc_rights":59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001318,"tv":1290842,"lxr_fc_rights":57.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001318,"tv":1114370,"lxr_fc_rights":58.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001318,"tv":531400,"lxr_fc_rights":57.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001318,"tv":1971701,"lxr_fc_rights":57.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001318,"tv":597900,"lxr_fc_rights":55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001318,"tv":1227001,"lxr_fc_rights":56.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001318,"tv":1794500,"lxr_fc_rights":56.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001318,"tv":2506300,"lxr_fc_rights":59.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001318,"tv":2955337,"lxr_fc_rights":61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001318,"tv":2344401,"lxr_fc_rights":58.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001318,"tv":3680450,"lxr_fc_rights":54.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001318,"tv":5795460,"lxr_fc_rights":55.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001318,"tv":7478290,"lxr_fc_rights":58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001318,"tv":5932282,"lxr_fc_rights":51.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001318,"tv":83646270,"lxr_fc_rights":52.6}],"repurchaseList":[]}