window.pageData = {"stock":{"name":"毛戈平","stockCode":"01318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001318,"date":"2026-06-04T16:00:00.000Z","dyr":0.0177,"sp":63.8,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.006,"cvpos":0.9641}},"lxr_fc_rights":63.8},{"stockId":1000000000001318,"date":"2026-06-03T16:00:00.000Z","dyr":0.0178,"sp":63.65,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0077,"q2v":0.006,"cvpos":0.9668}},"lxr_fc_rights":63.65},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0184,"sp":61.4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.006,"cvpos":0.975}},"lxr_fc_rights":61.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.018,"sp":63,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.006,"cvpos":0.9721}},"lxr_fc_rights":63},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0172,"sp":65.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0.006,"cvpos":0.9721}},"lxr_fc_rights":65.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0189,"sp":59.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":59.85},{"stockId":1000000000001318,"date":"2026-05-27T16:00:00.000Z","dyr":0.0197,"sp":57.4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":57.4},{"stockId":1000000000001318,"date":"2026-05-26T16:00:00.000Z","dyr":0.0196,"sp":57.65,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":57.65},{"stockId":1000000000001318,"date":"2026-05-25T16:00:00.000Z","dyr":0.019,"sp":59.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":59.55},{"stockId":1000000000001318,"date":"2026-05-21T16:00:00.000Z","dyr":0.0185,"sp":61.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":61.1},{"stockId":1000000000001318,"date":"2026-05-20T16:00:00.000Z","dyr":0.0197,"sp":57.55,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":57.62},{"stockId":1000000000001318,"date":"2026-05-19T16:00:00.000Z","dyr":0.0197,"sp":57.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":57.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0194,"sp":58.3,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":58.35},{"stockId":1000000000001318,"date":"2026-05-17T16:00:00.000Z","dyr":0.0192,"sp":58.85,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":58.89},{"stockId":1000000000001318,"date":"2026-05-14T16:00:00.000Z","dyr":0.0184,"sp":61.6,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":61.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.017,"sp":66.65,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":66.55},{"stockId":1000000000001318,"date":"2026-05-12T16:00:00.000Z","dyr":0.0172,"sp":65.9,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":65.81},{"stockId":1000000000001318,"date":"2026-05-11T16:00:00.000Z","dyr":0.0168,"sp":67.45,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":67.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0159,"sp":71,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":70.82},{"stockId":1000000000001318,"date":"2026-05-07T16:00:00.000Z","dyr":0.0157,"sp":72.3,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":72.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0151,"sp":75,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":74.75},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0156,"sp":72.8,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":72.59},{"stockId":1000000000001318,"date":"2026-05-04T16:00:00.000Z","dyr":0.016,"sp":70.8,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":70.62},{"stockId":1000000000001318,"date":"2026-05-03T16:00:00.000Z","dyr":0.0154,"sp":73.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":73.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0157,"sp":72.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":71.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0157,"sp":72.2,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.016,"sp":70.9,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":1}},"lxr_fc_rights":70.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0154,"sp":73.65,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":72.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0152,"sp":74.6,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":73.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.015,"sp":75.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":73.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0148,"sp":76.25,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":74.86},{"stockId":1000000000001318,"date":"2026-04-20T16:00:00.000Z","dyr":0.0145,"sp":78.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":76.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0152,"sp":74.6,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":73.24},{"stockId":1000000000001318,"date":"2026-04-16T16:00:00.000Z","dyr":0.0155,"sp":73.05,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":71.72},{"stockId":1000000000001318,"date":"2026-04-15T16:00:00.000Z","dyr":0.0153,"sp":73.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0077,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":72.41},{"stockId":1000000000001318,"date":"2026-04-14T16:00:00.000Z","dyr":0.0154,"sp":73.65,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0076,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":72.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0155,"sp":73.05,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":71.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0156,"sp":72.6,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":71.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0156,"sp":72.8,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":71.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0153,"sp":73.8,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":72.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0149,"sp":75.95,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":74.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0149,"sp":75.85,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":74.47},{"stockId":1000000000001318,"date":"2026-03-31T16:00:00.000Z","dyr":0.0147,"sp":77,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":75.6},{"stockId":1000000000001318,"date":"2026-03-30T16:00:00.000Z","dyr":0.015,"sp":75.4,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":74.03},{"stockId":1000000000001318,"date":"2026-03-29T16:00:00.000Z","dyr":0.0152,"sp":74.4,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":73.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0152,"sp":74.35,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":73},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0111,"sp":69.65,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":68.38},{"stockId":1000000000001318,"date":"2026-03-24T16:00:00.000Z","dyr":0.0102,"sp":75.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":73.88},{"stockId":1000000000001318,"date":"2026-03-23T16:00:00.000Z","dyr":0.0099,"sp":77.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":76.19},{"stockId":1000000000001318,"date":"2026-03-22T16:00:00.000Z","dyr":0.0103,"sp":74.7,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":73.34},{"stockId":1000000000001318,"date":"2026-03-19T16:00:00.000Z","dyr":0.0098,"sp":78.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":77.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0098,"sp":78.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":76.93},{"stockId":1000000000001318,"date":"2026-03-17T16:00:00.000Z","dyr":0.0095,"sp":80.7,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":79.23},{"stockId":1000000000001318,"date":"2026-03-16T16:00:00.000Z","dyr":0.0093,"sp":82.7,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":81.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0095,"sp":81.45,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":79.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.01,"sp":77.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":75.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0097,"sp":79.35,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":77.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0094,"sp":82.35,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":80.85},{"stockId":1000000000001318,"date":"2026-03-09T16:00:00.000Z","dyr":0.0097,"sp":79.05,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":77.61},{"stockId":1000000000001318,"date":"2026-03-08T16:00:00.000Z","dyr":0.0102,"sp":75.25,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":73.88},{"stockId":1000000000001318,"date":"2026-03-05T16:00:00.000Z","dyr":0.0101,"sp":76.5,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":75.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0105,"sp":73.1,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":71.77},{"stockId":1000000000001318,"date":"2026-03-03T16:00:00.000Z","dyr":0.0105,"sp":73.5,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":72.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0106,"sp":72.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":71.48},{"stockId":1000000000001318,"date":"2026-03-01T16:00:00.000Z","dyr":0.0103,"sp":75.1,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0076,"q2v":0,"cvpos":1}},"lxr_fc_rights":73.73},{"stockId":1000000000001318,"date":"2026-02-26T16:00:00.000Z","dyr":0.0098,"sp":78.5,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":1}},"lxr_fc_rights":77.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0096,"sp":80.65,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":1}},"lxr_fc_rights":79.18},{"stockId":1000000000001318,"date":"2026-02-24T16:00:00.000Z","dyr":0.0093,"sp":83,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":81.49},{"stockId":1000000000001318,"date":"2026-02-23T16:00:00.000Z","dyr":0.0091,"sp":85.05,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":83.5},{"stockId":1000000000001318,"date":"2026-02-22T16:00:00.000Z","dyr":0.0087,"sp":88.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":86.7},{"stockId":1000000000001318,"date":"2026-02-19T16:00:00.000Z","dyr":0.009,"sp":85.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9384}},"lxr_fc_rights":84.09},{"stockId":1000000000001318,"date":"2026-02-15T16:00:00.000Z","dyr":0.0089,"sp":86.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":85.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9276}},"lxr_fc_rights":84.54},{"stockId":1000000000001318,"date":"2026-02-11T16:00:00.000Z","dyr":0.0087,"sp":88.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":86.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0087,"sp":88.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8576}},"lxr_fc_rights":87.14},{"stockId":1000000000001318,"date":"2026-02-09T16:00:00.000Z","dyr":0.0086,"sp":89.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8362}},"lxr_fc_rights":88.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.5,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":88.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":90.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8211}},"lxr_fc_rights":88.41},{"stockId":1000000000001318,"date":"2026-02-04T16:00:00.000Z","dyr":0.0085,"sp":90.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":88.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":86.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":84.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0092,"sp":83.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":82.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0091,"sp":84.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":83.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.5,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":84.93},{"stockId":1000000000001318,"date":"2026-01-28T16:00:00.000Z","dyr":0.0088,"sp":87.4,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":85.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":84.04},{"stockId":1000000000001318,"date":"2026-01-26T16:00:00.000Z","dyr":0.0089,"sp":86.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0075,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":85.22},{"stockId":1000000000001318,"date":"2026-01-25T16:00:00.000Z","dyr":0.0085,"sp":90.65,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":89},{"stockId":1000000000001318,"date":"2026-01-22T16:00:00.000Z","dyr":0.0086,"sp":89.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":87.97},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":88.86},{"stockId":1000000000001318,"date":"2026-01-20T16:00:00.000Z","dyr":0.0087,"sp":89,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":87.38},{"stockId":1000000000001318,"date":"2026-01-19T16:00:00.000Z","dyr":0.0085,"sp":90.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0075,"q2v":0,"cvpos":0.8419}},"lxr_fc_rights":88.61},{"stockId":1000000000001318,"date":"2026-01-18T16:00:00.000Z","dyr":0.0089,"sp":86.3,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":84.73},{"stockId":1000000000001318,"date":"2026-01-15T16:00:00.000Z","dyr":0.0089,"sp":86.45,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0075,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":84.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.65,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0074,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":84.09},{"stockId":1000000000001318,"date":"2026-01-13T16:00:00.000Z","dyr":0.009,"sp":85.8,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0,"cvpos":0.944}},"lxr_fc_rights":84.24},{"stockId":1000000000001318,"date":"2026-01-12T16:00:00.000Z","dyr":0.0088,"sp":87.2,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":85.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0087,"sp":88.5,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0074,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":86.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0074,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":88.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0074,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":85.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.95,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":86.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0094,"sp":82,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":80.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0093,"sp":82.75,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":81.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0093,"sp":82.75,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9923}},"lxr_fc_rights":81.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0094,"sp":81.7,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":1}},"lxr_fc_rights":80.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.4,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":84.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.35,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":85.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.7,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":88.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0087,"sp":88.5,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0074,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":86.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.55,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":87.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.7,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":86.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0092,"sp":84,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":82.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":84.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":84.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.45,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":85.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0089,"sp":86.4,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":84.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0091,"sp":84.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0074,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":82.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.65,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":84.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0092,"sp":83.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":82.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0093,"sp":83.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":81.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":85.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0088,"sp":87.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":86.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0087,"sp":88.5,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":86.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0084,"sp":91.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":90.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0084,"sp":92.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":90.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.937}},"lxr_fc_rights":89.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0083,"sp":92.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":90.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":87.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":88.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":87.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0087,"sp":88.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":86.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.55,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":88.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0084,"sp":91.5,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":89.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":89.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":89.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":91.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":89.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0083,"sp":92.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0073,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":90.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0082,"sp":93.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0073,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":91.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":88.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":90,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":88.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0092,"sp":83.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":82.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0091,"sp":85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":83.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.15,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":83.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0094,"sp":81.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":1}},"lxr_fc_rights":80.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.009,"sp":85.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":1}},"lxr_fc_rights":84.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":1}},"lxr_fc_rights":88.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0085,"sp":90.75,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":89.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0084,"sp":91.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":89.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":96.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":94.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":95.95,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":94.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0081,"sp":95.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9812}},"lxr_fc_rights":93.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":95.85,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":94.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99.35,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":97.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.6238}},"lxr_fc_rights":101.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.512}},"lxr_fc_rights":104.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":105.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.4879}},"lxr_fc_rights":105.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":97.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.9369}},"lxr_fc_rights":96.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":100.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.55,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":97.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":100.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":99.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":99.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":99.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":104.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":102.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":104.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.598}},"lxr_fc_rights":102.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.6212}},"lxr_fc_rights":101.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.533}},"lxr_fc_rights":104.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.5153}},"lxr_fc_rights":105.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":104.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":102.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":104.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.6031}},"lxr_fc_rights":102.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.5389}},"lxr_fc_rights":104.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":106.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0069,"sp":111.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.4398}},"lxr_fc_rights":109.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0072,"q2v":0,"cvpos":0.5684}},"lxr_fc_rights":103.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":101.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":104.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.6064}},"lxr_fc_rights":102.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.6096}},"lxr_fc_rights":101.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":99.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":98.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":103.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":102,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.7049}},"lxr_fc_rights":100.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.1,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":98.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.6851}},"lxr_fc_rights":100.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":99.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":97.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":95.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":97.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":95.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":97.55,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0071,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":95.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":96.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0082,"sp":94.05,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":92.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":96.45,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":94.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9017}},"lxr_fc_rights":97.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":96.45,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":94.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":97.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":95.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.25,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.007,"q2v":0,"cvpos":0.9529}},"lxr_fc_rights":96.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.45,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.9467}},"lxr_fc_rights":96.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":96.35,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":94.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0079,"sp":96.9,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":95.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0081,"sp":95.35,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":93.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.008,"sp":95.7,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":93.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":96.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.15,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":96.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.4,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.8148}},"lxr_fc_rights":99.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.2,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0069,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":103.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.8,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0068,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":100.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.8,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0068,"q2v":0,"cvpos":0.7547}},"lxr_fc_rights":100.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.65,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0068,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":97.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0068,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":98.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.6,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0068,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":97.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0068,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":98.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.8,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0068,"q2v":0,"cvpos":0.7792}},"lxr_fc_rights":100.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0067,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":99.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0067,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":98.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.2,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0067,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":100.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":99.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0,"cvpos":0.8523}},"lxr_fc_rights":99.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":102,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0066,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":100.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0065,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":98.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0065,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":96.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":98.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":97.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":101.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.003,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":99.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":100.8,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":98.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":96.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":103.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":101.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7482}},"lxr_fc_rights":104.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":103.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7372}},"lxr_fc_rights":104.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.6,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":101.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":103.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8296}},"lxr_fc_rights":101.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":103.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":106.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.6,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":104.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7939}},"lxr_fc_rights":103.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.7,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":105.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7132}},"lxr_fc_rights":106.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":105.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.85,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9134}},"lxr_fc_rights":98.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.55,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":97.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":106.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":104.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.007,"sp":109.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6935}},"lxr_fc_rights":107.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0068,"sp":113,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":110.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0069,"sp":111.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":109.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0066,"sp":117,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":114.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0068,"sp":112.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.65}},"lxr_fc_rights":110.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.007,"sp":109.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":107.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0068,"sp":113,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6525}},"lxr_fc_rights":110.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0069,"sp":112.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":110.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0065,"sp":119,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6293}},"lxr_fc_rights":116.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0.006,"sp":127.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6261}},"lxr_fc_rights":125.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0067,"sp":114.6,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6404}},"lxr_fc_rights":112.52},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":105.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.007,"sp":110.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":108.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.007,"sp":109.7,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6847}},"lxr_fc_rights":107.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0069,"sp":111.8,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":109.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0068,"sp":114,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6697}},"lxr_fc_rights":111.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0066,"sp":116.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":114.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":106.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":106.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":105.9,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":103.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0069,"sp":112.4,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6923}},"lxr_fc_rights":110.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.1,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":98.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":98.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":104.4,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":102.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.9,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":98.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.8,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":97.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":101.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":102,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8958}},"lxr_fc_rights":100.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":105.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0073,"sp":106.2,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":104.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":105.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":106.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":104.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":108.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":106.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":99.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":97.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0077,"sp":100.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":98.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":103.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":101.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8851}},"lxr_fc_rights":100.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":100.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":96.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":97.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0074,"sp":103.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":101.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0072,"sp":107.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":105.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0076,"sp":102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":100.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":97.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":98.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":96.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0083,"sp":92.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":91.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0086,"sp":89.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":88.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":103.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":101.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":102.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":100.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0071,"sp":109.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":107.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0078,"sp":99.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":97.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0.0075,"sp":103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":101.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":113.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":104.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":98.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":104.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":111.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":113.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":105.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":110.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":101.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":102.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":104.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":92.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":85.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":84.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":80,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":77.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":75.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":70.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":74.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":73.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":71.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":76.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":73.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":69.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":70.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":69.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":70.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":73.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":74.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":71.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":70.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":72.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":68.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":67.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":61.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":57.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":60.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":56.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":57.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":57.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":56.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":55.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":51.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001318,"dyr":0,"sp":52.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":51.64}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-04-27T16:00:00.000Z","accurateDate":"2026-03-26T12:59:00.000Z","paymentDate":"2026-05-25T16:00:00.000Z","dividend":1,"type":"dividend","content":"末期息CNY 1.00(HKD 1.14094)","value":554920982.014,"originalValue":490186900,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001318},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"accurateDate":"2025-03-27T12:58:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.72,"type":"dividend","content":"末期息CNY 0.72","value":377604694.3032,"originalValue":352934568,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001318}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001318,"reportDate":"2026-04-01T13:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001318,"reportDate":"2025-04-17T12:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001318,"reportDate":"2024-12-01T22:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.017743887147335425,"cvpos":0.9640883977900553,"minv":0,"maxv":0.019722299651567948,"avgv":0.008119166303252342,"q2v":0.006041788235294118,"q5v":0.0077419899497487435,"q8v":0.009281060240963855,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2025-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}