window.pageData = {"year":3,"startDate":"2023-05-06T19:57:25.358Z","endDate":"2026-05-06T19:57:25.358Z","daysSpan":20,"stock":{"_id":1000000000001315,"stockCode":"01315","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2012-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1315,"name":"绿色经济","currency":"HKD","activeHkexNewsStockId":70418,"hkexNewsStockIds":[70418],"listingStatus":"normally_listed","companyName":"綠色經濟發展有限公司","pinyin":"lsjj","sharesPerLot":10000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017052010,"tickerId":17052010,"areaCode":"hk","stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁","priceMetrics":{"pe_ttm":{"mcw":-8.792284285888947},"pb":{"mcw":0.5570172131850875},"ps_ttm":{"mcw":0.23085196156350649},"dyr":{"mcw":0.007570543375487563}},"staticDividendYieldRatio":0.008473079908503975},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170520,"tickerId":170520,"stockCode":"H0520","exchange":"hk","stockType":"industry","source":"hsi","name":"一般金属及矿石"},{"_id":1002000017052010,"tickerId":17052010,"stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.visionfame.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001315,"type":"tr_dri","cagr_p_r_fs":-0.25616098192847747,"cagr_p_r_fys":-0.14388489208633093,"cagr_p_r_y1":0.1782178217821797,"p_r_fs":-0.9880373284597219,"cagr_p_r_d30":0.11214953271028061,"cagr_p_r_d60":-0.0479999999999996,"cagr_p_r_d90":-0.00833333333333297,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2012-01-17T16:00:00.000Z","cagr_p_r_y10":-0.4527359970520033,"cagr_p_r_y3":-0.18013290368848978,"cagr_p_r_y5":-0.41051692553628816,"cagr_p_r_d14":0.25263157894736854,"cagr_p_r_d7":0.13333333333333353},"mm_ah":{"stockId":1000000000001315,"type":"mm_ah","last_data_date":"2026-04-29T16:00:00.000Z","mm_sh":19952545,"mm_sha":1955349,"mm_sh_cap_r":0.03208442652431802,"spc":-0.0667,"mm_sh_nba_d1":-1096.6666666666665,"mm_sh_nba_d5":-23103.157894736843,"mm_sh_cap_rc_d1":-0.000016080367955223496,"mm_sh_cap_rc_d5":-0.000016080367955223496,"mm_sh_cap_rc_d20":-0.00040200919888061515,"mm_sh_cap_rc_d60":-0.0022030104098657924,"mm_sh_cap_rc_d120":-0.02446225975188568,"mm_sh_cap_rc_d240":-0.02589887982500546,"mm_shc_v_r":-0.16666666666666666,"mm_shc_v_r_d5":-0.12631578947368421,"mm_sh_nbv_d1":-10000,"mm_sh_nbv_d5":-10000,"mm_sh_nbv_d20":-250000,"mm_sh_nbv_d60":-1370000,"mm_sh_nbv_d120":-15212500,"mm_sh_nbv_d240":-16105900,"mm_sh_nbp_d1":-93.34125733333384,"mm_sh_nbpr_d1":-0.08511360851063877,"mm_sh_nbp_d5":-897.0341052631584,"mm_sh_nbpr_d5":-0.0388273373428103,"mm_shc_v_r_d20":-0.07566372326164247,"mm_sh_nba_d20":-1579688.3852072041}},"priceMetrics":{"pe_ttm":4.129186570862626,"pb":0.4748609599658628,"dyr":0,"mc":74003281.72299999,"mc_om":74003281.72299999,"sp":0.119,"spc":0,"ta":3570,"to_r":0.00004824110386567431}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":1.0668485368525036},{"date":"2026-05-04T16:00:00.000Z","value":1.0668485368525034},{"date":"2026-05-03T16:00:00.000Z","value":1.021161816776054},{"date":"2026-04-29T16:00:00.000Z","value":0.9572169975544955},{"date":"2026-04-28T16:00:00.000Z","value":0.9572169975544955},{"date":"2026-04-27T16:00:00.000Z","value":0.9572169975544955},{"date":"2026-04-26T16:00:00.000Z","value":1.000329693293509},{"date":"2026-04-23T16:00:00.000Z","value":1.0305484038977557},{"date":"2026-04-22T16:00:00.000Z","value":1.08194696038089},{"date":"2026-04-21T16:00:00.000Z","value":0.9952575504632414},{"date":"2026-04-20T16:00:00.000Z","value":0.7115545886904516},{"date":"2026-04-19T16:00:00.000Z","value":0.7115545886904516},{"date":"2026-04-16T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-15T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-14T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-13T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-12T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-09T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-08T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-07T16:00:00.000Z","value":0.607292044560766},{"date":"2026-04-01T16:00:00.000Z","value":0.5151155931785769},{"date":"2026-03-31T16:00:00.000Z","value":0.5151155931785769},{"date":"2026-03-30T16:00:00.000Z","value":0.5151155931785769},{"date":"2026-03-29T16:00:00.000Z","value":0.5151155931785769},{"date":"2026-03-26T16:00:00.000Z","value":0.5151155931785768},{"date":"2026-03-25T16:00:00.000Z","value":0.5151155931785768},{"date":"2026-03-24T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-22T16:00:00.000Z","value":0.284123426791177},{"date":"2026-03-19T16:00:00.000Z","value":0.284123426791177},{"date":"2026-03-18T16:00:00.000Z","value":0.284123426791177},{"date":"2026-03-17T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-16T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-15T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2026-03-10T16:00:00.000Z","value":0.5151155931785771},{"date":"2026-03-09T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-08T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-05T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-04T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-03T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-02T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-03-01T16:00:00.000Z","value":0.6089170130900957},{"date":"2026-02-26T16:00:00.000Z","value":0.6827695609600065},{"date":"2026-02-25T16:00:00.000Z","value":0.6827695609600065},{"date":"2026-02-24T16:00:00.000Z","value":0.756049024778398},{"date":"2026-02-23T16:00:00.000Z","value":0.6945405097812275},{"date":"2026-02-22T16:00:00.000Z","value":0.7540182826407461},{"date":"2026-02-19T16:00:00.000Z","value":0.7540182826407461},{"date":"2026-02-15T16:00:00.000Z","value":0.7540182826407461},{"date":"2026-02-12T16:00:00.000Z","value":0.7762026778576641},{"date":"2026-02-11T16:00:00.000Z","value":0.8353950811779808},{"date":"2026-02-10T16:00:00.000Z","value":0.8353950811779809},{"date":"2026-02-09T16:00:00.000Z","value":0.8951784708690459},{"date":"2026-02-08T16:00:00.000Z","value":1.316096293082115},{"date":"2026-02-05T16:00:00.000Z","value":1.2717846926488832},{"date":"2026-02-04T16:00:00.000Z","value":1.2619868871507216},{"date":"2026-02-03T16:00:00.000Z","value":1.2800317750751489},{"date":"2026-02-02T16:00:00.000Z","value":1.3110593424029398},{"date":"2026-02-01T16:00:00.000Z","value":1.3428429734726768},{"date":"2026-01-29T16:00:00.000Z","value":1.3428429734726768},{"date":"2026-01-28T16:00:00.000Z","value":1.3654885210497474},{"date":"2026-01-27T16:00:00.000Z","value":1.3960335071987124},{"date":"2026-01-26T16:00:00.000Z","value":1.354339841034394},{"date":"2026-01-25T16:00:00.000Z","value":1.354339841034394},{"date":"2026-01-22T16:00:00.000Z","value":1.3221495203583198},{"date":"2026-01-21T16:00:00.000Z","value":1.4109955435809127},{"date":"2026-01-20T16:00:00.000Z","value":1.3637158008352777},{"date":"2026-01-19T16:00:00.000Z","value":1.3637158008352777},{"date":"2026-01-18T16:00:00.000Z","value":1.3637158008352777},{"date":"2026-01-15T16:00:00.000Z","value":1.3379380497494615},{"date":"2026-01-14T16:00:00.000Z","value":1.2879792647438078},{"date":"2026-01-13T16:00:00.000Z","value":1.2879792647438078},{"date":"2026-01-12T16:00:00.000Z","value":1.2219559702367802},{"date":"2026-01-11T16:00:00.000Z","value":0.82198006537466},{"date":"2026-01-08T16:00:00.000Z","value":0.82198006537466},{"date":"2026-01-07T16:00:00.000Z","value":0.7830922572869377},{"date":"2026-01-06T16:00:00.000Z","value":0.7438126631356594},{"date":"2026-01-05T16:00:00.000Z","value":0.7438126631356594},{"date":"2026-01-04T16:00:00.000Z","value":0.6904882833091723},{"date":"2026-01-01T16:00:00.000Z","value":0.6904882833091724},{"date":"2025-12-30T16:00:00.000Z","value":0.8408219908955514},{"date":"2025-12-29T16:00:00.000Z","value":0.8035234723764278},{"date":"2025-12-28T16:00:00.000Z","value":0.8035234723764277},{"date":"2025-12-23T16:00:00.000Z","value":0.8035234723764278},{"date":"2025-12-22T16:00:00.000Z","value":0.8035234723764278},{"date":"2025-12-21T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-12-18T16:00:00.000Z","value":0.5876028303291795},{"date":"2025-12-17T16:00:00.000Z","value":0.6705911964893924},{"date":"2025-12-16T16:00:00.000Z","value":0.6705911964893925},{"date":"2025-12-15T16:00:00.000Z","value":0.8572476764629177},{"date":"2025-12-14T16:00:00.000Z","value":0.8572476764629177},{"date":"2025-12-11T16:00:00.000Z","value":0.8572476764629177},{"date":"2025-12-10T16:00:00.000Z","value":0.8572476764629177},{"date":"2025-12-09T16:00:00.000Z","value":0.8572476764629177},{"date":"2025-12-08T16:00:00.000Z","value":0.9964409200146005},{"date":"2025-12-07T16:00:00.000Z","value":0.9964409200146005},{"date":"2025-12-04T16:00:00.000Z","value":1.0287996745110741},{"date":"2025-12-03T16:00:00.000Z","value":1.0062595730786486},{"date":"2025-12-02T16:00:00.000Z","value":1.053398965351125},{"date":"2025-12-01T16:00:00.000Z","value":1.0874318637069564},{"date":"2025-11-30T16:00:00.000Z","value":0.9817471851284075},{"date":"2025-11-27T16:00:00.000Z","value":0.9817471851284074},{"date":"2025-11-26T16:00:00.000Z","value":0.9817471851284074},{"date":"2025-11-25T16:00:00.000Z","value":0.9817471851284074},{"date":"2025-11-24T16:00:00.000Z","value":0.9817471851284073},{"date":"2025-11-23T16:00:00.000Z","value":1.0261828022573518},{"date":"2025-11-20T16:00:00.000Z","value":1.0261828022573518},{"date":"2025-11-19T16:00:00.000Z","value":0.9817471851284073},{"date":"2025-11-18T16:00:00.000Z","value":0.9817471851284073},{"date":"2025-11-17T16:00:00.000Z","value":0.8145272561790323},{"date":"2025-11-16T16:00:00.000Z","value":0.8145272561790323},{"date":"2025-11-13T16:00:00.000Z","value":0.8145272561790323},{"date":"2025-11-12T16:00:00.000Z","value":0.8762819852403423},{"date":"2025-11-11T16:00:00.000Z","value":0.9129098426741294},{"date":"2025-11-10T16:00:00.000Z","value":0.7684889791206145},{"date":"2025-11-09T16:00:00.000Z","value":0.8244991929474785},{"date":"2025-11-06T16:00:00.000Z","value":0.8074075555402802},{"date":"2025-11-05T16:00:00.000Z","value":0.835330714510845},{"date":"2025-11-04T16:00:00.000Z","value":0.7951371827619749},{"date":"2025-11-03T16:00:00.000Z","value":0.7265174965631852},{"date":"2025-11-02T16:00:00.000Z","value":0.7316858949782118},{"date":"2025-10-30T16:00:00.000Z","value":0.7316858949782118},{"date":"2025-10-29T16:00:00.000Z","value":0.7316858949782118},{"date":"2025-10-27T16:00:00.000Z","value":0.7316858949782118},{"date":"2025-10-26T16:00:00.000Z","value":0.7316858949782119},{"date":"2025-10-23T16:00:00.000Z","value":0.662022051837905},{"date":"2025-10-22T16:00:00.000Z","value":0.662022051837905},{"date":"2025-10-21T16:00:00.000Z","value":0.662022051837905},{"date":"2025-10-20T16:00:00.000Z","value":0.6620220518379051},{"date":"2025-10-19T16:00:00.000Z","value":0.6620220518379051},{"date":"2025-10-16T16:00:00.000Z","value":0.6958043108384268},{"date":"2025-10-15T16:00:00.000Z","value":0.6958043108384268},{"date":"2025-10-14T16:00:00.000Z","value":0.6773787308113159},{"date":"2025-10-13T16:00:00.000Z","value":0.589554870963802},{"date":"2025-10-12T16:00:00.000Z","value":0.6909643982871018},{"date":"2025-10-09T16:00:00.000Z","value":0.6566986680858605},{"date":"2025-10-08T16:00:00.000Z","value":0.6218970064334417},{"date":"2025-10-07T16:00:00.000Z","value":0.6312292269637658},{"date":"2025-10-05T16:00:00.000Z","value":0.8392064789434358},{"date":"2025-10-02T16:00:00.000Z","value":0.8700514178794587},{"date":"2025-10-01T16:00:00.000Z","value":0.8179663249194935},{"date":"2025-09-29T16:00:00.000Z","value":0.8179663249194936},{"date":"2025-09-28T16:00:00.000Z","value":0.8179663249194935},{"date":"2025-09-25T16:00:00.000Z","value":0.8531125496305414},{"date":"2025-09-24T16:00:00.000Z","value":0.887704037287064},{"date":"2025-09-23T16:00:00.000Z","value":1.1385135517368747},{"date":"2025-09-22T16:00:00.000Z","value":1.2037729297312856},{"date":"2025-09-21T16:00:00.000Z","value":1.7871533770568868},{"date":"2025-09-18T16:00:00.000Z","value":1.850280374303736},{"date":"2025-09-17T16:00:00.000Z","value":1.850280374303736},{"date":"2025-09-16T16:00:00.000Z","value":1.8340014334650299},{"date":"2025-09-15T16:00:00.000Z","value":1.8482540515052732},{"date":"2025-09-14T16:00:00.000Z","value":1.848254051505273},{"date":"2025-09-11T16:00:00.000Z","value":1.8638801511509993},{"date":"2025-09-10T16:00:00.000Z","value":1.8113121262048713},{"date":"2025-09-09T16:00:00.000Z","value":1.826644899671971},{"date":"2025-09-08T16:00:00.000Z","value":1.826644899671971},{"date":"2025-09-07T16:00:00.000Z","value":1.8153419313345958},{"date":"2025-09-04T16:00:00.000Z","value":1.760127555784949},{"date":"2025-09-03T16:00:00.000Z","value":1.7552721090728343},{"date":"2025-09-02T16:00:00.000Z","value":1.7552721090728343},{"date":"2025-09-01T16:00:00.000Z","value":1.7552721090728343},{"date":"2025-08-31T16:00:00.000Z","value":1.7552721090728343},{"date":"2025-08-28T16:00:00.000Z","value":1.7608276435817685},{"date":"2025-08-27T16:00:00.000Z","value":1.753301946828304},{"date":"2025-08-26T16:00:00.000Z","value":1.5484901355254845},{"date":"2025-08-25T16:00:00.000Z","value":1.4414218195501305},{"date":"2025-08-24T16:00:00.000Z","value":0.8174160393837641},{"date":"2025-08-21T16:00:00.000Z","value":0.6944299577678231},{"date":"2025-08-20T16:00:00.000Z","value":0.6944299577678232},{"date":"2025-08-19T16:00:00.000Z","value":0.6944299577678232},{"date":"2025-08-18T16:00:00.000Z","value":0.6467774762410728},{"date":"2025-08-17T16:00:00.000Z","value":0.6097089521587599},{"date":"2025-08-14T16:00:00.000Z","value":0.6164643686162153},{"date":"2025-08-13T16:00:00.000Z","value":0.6588617759678772},{"date":"2025-08-12T16:00:00.000Z","value":0.6100638628372187},{"date":"2025-08-11T16:00:00.000Z","value":0.6100638628372187},{"date":"2025-08-10T16:00:00.000Z","value":0.6498409836850481},{"date":"2025-08-07T16:00:00.000Z","value":0.5761286343864952},{"date":"2025-08-06T16:00:00.000Z","value":0.6310417527707018},{"date":"2025-08-05T16:00:00.000Z","value":0.810083095749067},{"date":"2025-08-04T16:00:00.000Z","value":0.9880067408503979},{"date":"2025-08-03T16:00:00.000Z","value":1.1817386764398907},{"date":"2025-07-31T16:00:00.000Z","value":1.1900294621255332},{"date":"2025-07-30T16:00:00.000Z","value":1.1900294621255332},{"date":"2025-07-29T16:00:00.000Z","value":1.2301468093350412},{"date":"2025-07-28T16:00:00.000Z","value":1.259412502129285},{"date":"2025-07-27T16:00:00.000Z","value":1.259412502129285},{"date":"2025-07-24T16:00:00.000Z","value":1.259412502129285},{"date":"2025-07-23T16:00:00.000Z","value":1.2898544503917566},{"date":"2025-07-22T16:00:00.000Z","value":1.4383278401046895},{"date":"2025-07-21T16:00:00.000Z","value":1.4646740880052243},{"date":"2025-07-20T16:00:00.000Z","value":1.4646740880052243},{"date":"2025-07-17T16:00:00.000Z","value":1.4418670860013634},{"date":"2025-07-16T16:00:00.000Z","value":1.4209167773350675},{"date":"2025-07-15T16:00:00.000Z","value":1.4209167773350675},{"date":"2025-07-14T16:00:00.000Z","value":1.4209167773350675},{"date":"2025-07-13T16:00:00.000Z","value":1.502357974235096},{"date":"2025-07-10T16:00:00.000Z","value":1.4740179207339608},{"date":"2025-07-09T16:00:00.000Z","value":1.4821433949328555},{"date":"2025-07-08T16:00:00.000Z","value":1.3923821727042538},{"date":"2025-07-07T16:00:00.000Z","value":1.2450242906234694},{"date":"2025-07-06T16:00:00.000Z","value":1.2450242906234694},{"date":"2025-07-03T16:00:00.000Z","value":1.257798159227312},{"date":"2025-07-02T16:00:00.000Z","value":1.257798159227312},{"date":"2025-07-01T16:00:00.000Z","value":1.2138686078214476},{"date":"2025-06-29T16:00:00.000Z","value":1.235515757667106},{"date":"2025-06-26T16:00:00.000Z","value":1.235515757667106},{"date":"2025-06-25T16:00:00.000Z","value":1.4527396615369272},{"date":"2025-06-24T16:00:00.000Z","value":1.4195274494209222},{"date":"2025-06-23T16:00:00.000Z","value":1.2753099815485351},{"date":"2025-06-22T16:00:00.000Z","value":1.2383507171964472},{"date":"2025-06-19T16:00:00.000Z","value":1.2718040922812632},{"date":"2025-06-18T16:00:00.000Z","value":1.2718040922812632},{"date":"2025-06-17T16:00:00.000Z","value":1.2718040922812632},{"date":"2025-06-16T16:00:00.000Z","value":1.2718040922812632},{"date":"2025-06-15T16:00:00.000Z","value":1.3320954759819863},{"date":"2025-06-12T16:00:00.000Z","value":1.2218270764103907},{"date":"2025-06-11T16:00:00.000Z","value":1.2218270764103907},{"date":"2025-06-10T16:00:00.000Z","value":1.2197301936901483},{"date":"2025-06-09T16:00:00.000Z","value":1.2197301936901483},{"date":"2025-06-08T16:00:00.000Z","value":1.2197301936901486},{"date":"2025-06-05T16:00:00.000Z","value":1.1330410543855791},{"date":"2025-06-04T16:00:00.000Z","value":1.0874934565841663},{"date":"2025-06-03T16:00:00.000Z","value":1.1563891201691567},{"date":"2025-06-02T16:00:00.000Z","value":1.1563891201691567},{"date":"2025-06-01T16:00:00.000Z","value":1.1330410543855793},{"date":"2025-05-29T16:00:00.000Z","value":1.3581520731243693},{"date":"2025-05-28T16:00:00.000Z","value":1.2048628884492163},{"date":"2025-05-27T16:00:00.000Z","value":1.204862888449216},{"date":"2025-05-26T16:00:00.000Z","value":1.2048628884492163},{"date":"2025-05-25T16:00:00.000Z","value":1.2048628884492163},{"date":"2025-05-22T16:00:00.000Z","value":1.1563891201691567},{"date":"2025-05-21T16:00:00.000Z","value":1.2048628884492165},{"date":"2025-05-20T16:00:00.000Z","value":1.2048628884492165},{"date":"2025-05-19T16:00:00.000Z","value":1.2048628884492165},{"date":"2025-05-18T16:00:00.000Z","value":1.2048628884492163},{"date":"2025-05-15T16:00:00.000Z","value":1.2048628884492165},{"date":"2025-05-14T16:00:00.000Z","value":1.2562827596235686},{"date":"2025-05-13T16:00:00.000Z","value":1.277380185555507},{"date":"2025-05-12T16:00:00.000Z","value":1.3310036440678243},{"date":"2025-05-11T16:00:00.000Z","value":1.3878632784442588},{"date":"2025-05-08T16:00:00.000Z","value":1.3310036440678243},{"date":"2025-05-07T16:00:00.000Z","value":1.3310036440678243},{"date":"2025-05-06T16:00:00.000Z","value":1.4319701915033494},{"date":"2025-05-05T16:00:00.000Z","value":1.4319701915033494},{"date":"2025-05-01T16:00:00.000Z","value":1.544978416297387},{"date":"2025-04-29T16:00:00.000Z","value":1.3607095012677266},{"date":"2025-04-28T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-27T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-24T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-23T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-22T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-21T16:00:00.000Z","value":1.259028478285591},{"date":"2025-04-16T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-15T16:00:00.000Z","value":1.3513395455935016},{"date":"2025-04-14T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-13T16:00:00.000Z","value":1.3083041637051604},{"date":"2025-04-10T16:00:00.000Z","value":1.2478245091502411},{"date":"2025-04-09T16:00:00.000Z","value":1.190460181427348},{"date":"2025-04-08T16:00:00.000Z","value":1.1236554918798802},{"date":"2025-04-07T16:00:00.000Z","value":1.059590063354602},{"date":"2025-04-06T16:00:00.000Z","value":1.059590063354602},{"date":"2025-04-02T16:00:00.000Z","value":1.059590063354602},{"date":"2025-04-01T16:00:00.000Z","value":0.8122834168287802},{"date":"2025-03-31T16:00:00.000Z","value":0.8122834168287804},{"date":"2025-03-30T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-27T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-26T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-25T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-24T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-20T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-03-18T16:00:00.000Z","value":0.5961750087577579},{"date":"2025-03-17T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-16T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-13T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-12T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-11T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-10T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-09T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-06T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-05T16:00:00.000Z","value":0.6631890800855778},{"date":"2025-03-04T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-03-03T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-03-02T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-02-27T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-02-26T16:00:00.000Z","value":0.7329327403871925},{"date":"2025-02-25T16:00:00.000Z","value":0.7329327403871925},{"date":"2025-02-24T16:00:00.000Z","value":0.6322057391639508},{"date":"2025-02-23T16:00:00.000Z","value":0.6322057391639508},{"date":"2025-02-20T16:00:00.000Z","value":0.6322057391639508},{"date":"2025-02-19T16:00:00.000Z","value":0.6322057391639507},{"date":"2025-02-18T16:00:00.000Z","value":0.7184143517443107},{"date":"2025-02-17T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-16T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-13T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-12T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-11T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-06T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-05T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-02-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-02-03T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-02-02T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-01-27T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-01-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-21T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-01-16T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-15T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-14T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-12T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-08T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-07T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-06T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-01-05T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-01-02T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-12-22T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-12-19T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-12-18T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-12-17T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-12-16T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-12-15T16:00:00.000Z","value":0.30885974898480434},{"date":"2024-12-12T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-10T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-09T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-08T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-05T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-04T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-03T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-12-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-11-28T16:00:00.000Z","value":0.5306188092118146},{"date":"2024-11-27T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-11-26T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-25T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-24T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-21T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-20T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-19T16:00:00.000Z","value":0.8167034176562035},{"date":"2024-11-18T16:00:00.000Z","value":0.8167034176562035},{"date":"2024-11-17T16:00:00.000Z","value":0.8167034176562036},{"date":"2024-11-14T16:00:00.000Z","value":0.756049024778398},{"date":"2024-11-13T16:00:00.000Z","value":0.995212850988513},{"date":"2024-11-12T16:00:00.000Z","value":1.0620522228555083},{"date":"2024-11-11T16:00:00.000Z","value":1.0620522228555085},{"date":"2024-11-10T16:00:00.000Z","value":1.0620522228555083},{"date":"2024-11-07T16:00:00.000Z","value":1.0620522228555083},{"date":"2024-11-06T16:00:00.000Z","value":1.0620522228555083},{"date":"2024-11-05T16:00:00.000Z","value":1.0620522228555083},{"date":"2024-11-04T16:00:00.000Z","value":1.1105812795861334},{"date":"2024-11-03T16:00:00.000Z","value":1.1105812795861334},{"date":"2024-10-31T16:00:00.000Z","value":1.2424371441526754},{"date":"2024-10-30T16:00:00.000Z","value":1.217489030619467},{"date":"2024-10-29T16:00:00.000Z","value":1.1823216249402224},{"date":"2024-10-28T16:00:00.000Z","value":1.132011192807265},{"date":"2024-10-27T16:00:00.000Z","value":1.132011192807265},{"date":"2024-10-24T16:00:00.000Z","value":1.0940997330058555},{"date":"2024-10-23T16:00:00.000Z","value":1.0940997330058555},{"date":"2024-10-22T16:00:00.000Z","value":1.0395283265034791},{"date":"2024-10-21T16:00:00.000Z","value":1.0395283265034791},{"date":"2024-10-20T16:00:00.000Z","value":1.0395283265034791},{"date":"2024-10-17T16:00:00.000Z","value":1.0395283265034791},{"date":"2024-10-16T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-10-15T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-10-14T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-10-13T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-10-09T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-10-08T16:00:00.000Z","value":0.8701580288900189},{"date":"2024-10-07T16:00:00.000Z","value":0.8701580288900189},{"date":"2024-10-06T16:00:00.000Z","value":1.039528326503479},{"date":"2024-10-03T16:00:00.000Z","value":1.039528326503479},{"date":"2024-10-02T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-10-01T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-29T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-26T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-25T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-24T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-23T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-09-22T16:00:00.000Z","value":0.8953497711904622},{"date":"2024-09-19T16:00:00.000Z","value":0.8953497711904623},{"date":"2024-09-18T16:00:00.000Z","value":0.9778778000870205},{"date":"2024-09-16T16:00:00.000Z","value":0.9778778000870205},{"date":"2024-09-15T16:00:00.000Z","value":1.034748169662369},{"date":"2024-09-12T16:00:00.000Z","value":1.034748169662369},{"date":"2024-09-11T16:00:00.000Z","value":0.9778778000870205},{"date":"2024-09-10T16:00:00.000Z","value":1.034748169662369},{"date":"2024-09-09T16:00:00.000Z","value":1.034748169662369},{"date":"2024-09-08T16:00:00.000Z","value":0.9768667721134048},{"date":"2024-09-04T16:00:00.000Z","value":0.9768667721134049},{"date":"2024-09-03T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-09-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-09-01T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-29T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-28T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-27T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-26T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-25T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-22T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-08-21T16:00:00.000Z","value":0.617119453933132},{"date":"2024-08-20T16:00:00.000Z","value":0.617119453933132},{"date":"2024-08-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-18T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-12T16:00:00.000Z","value":0.338317576718373},{"date":"2024-08-11T16:00:00.000Z","value":0.338317576718373},{"date":"2024-08-08T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-08-07T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-08-06T16:00:00.000Z","value":0.445930373033767},{"date":"2024-08-05T16:00:00.000Z","value":0.445930373033767},{"date":"2024-08-04T16:00:00.000Z","value":0.445930373033767},{"date":"2024-08-01T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-31T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-30T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-29T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-28T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-25T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-24T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-23T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-22T16:00:00.000Z","value":0.510121960991252},{"date":"2024-07-21T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-07-18T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-07-17T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-07-16T16:00:00.000Z","value":0.5590755532998132},{"date":"2024-07-15T16:00:00.000Z","value":0.6411133879060048},{"date":"2024-07-14T16:00:00.000Z","value":0.6411133879060048},{"date":"2024-07-11T16:00:00.000Z","value":0.6411133879060048},{"date":"2024-07-10T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-07-09T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-07-08T16:00:00.000Z","value":0.7727796272539302},{"date":"2024-07-07T16:00:00.000Z","value":0.8284998252503877},{"date":"2024-07-04T16:00:00.000Z","value":1.1172600672442623},{"date":"2024-07-03T16:00:00.000Z","value":1.1924360427047547},{"date":"2024-07-02T16:00:00.000Z","value":2.271219629895274},{"date":"2024-07-01T16:00:00.000Z","value":2.3034893581190423},{"date":"2024-06-27T16:00:00.000Z","value":2.3034893581190423},{"date":"2024-06-26T16:00:00.000Z","value":2.3034893581190423},{"date":"2024-06-25T16:00:00.000Z","value":2.3282474892451077},{"date":"2024-06-24T16:00:00.000Z","value":2.3282474892451073},{"date":"2024-06-23T16:00:00.000Z","value":2.3282474892451077},{"date":"2024-06-20T16:00:00.000Z","value":2.310061843127417},{"date":"2024-06-19T16:00:00.000Z","value":2.310061843127417},{"date":"2024-06-18T16:00:00.000Z","value":2.330981932762164},{"date":"2024-06-17T16:00:00.000Z","value":2.316091033940754},{"date":"2024-06-16T16:00:00.000Z","value":2.2967485864498856},{"date":"2024-06-13T16:00:00.000Z","value":2.310061843127417},{"date":"2024-06-12T16:00:00.000Z","value":2.310061843127417},{"date":"2024-06-11T16:00:00.000Z","value":2.2832345855630574},{"date":"2024-06-10T16:00:00.000Z","value":2.338050181938679},{"date":"2024-06-06T16:00:00.000Z","value":2.338050181938679},{"date":"2024-06-05T16:00:00.000Z","value":2.3188909084133926},{"date":"2024-06-04T16:00:00.000Z","value":2.1696798677082474},{"date":"2024-06-03T16:00:00.000Z","value":2.1356860760179037},{"date":"2024-06-02T16:00:00.000Z","value":0.8976654964064631},{"date":"2024-05-30T16:00:00.000Z","value":0.9049359229227714},{"date":"2024-05-29T16:00:00.000Z","value":1.27626468317811},{"date":"2024-05-28T16:00:00.000Z","value":1.27626468317811},{"date":"2024-05-27T16:00:00.000Z","value":1.275490195996799},{"date":"2024-05-26T16:00:00.000Z","value":1.275490195996799},{"date":"2024-05-23T16:00:00.000Z","value":1.3283002467001181},{"date":"2024-05-22T16:00:00.000Z","value":1.3283002467001181},{"date":"2024-05-21T16:00:00.000Z","value":1.3283002467001184},{"date":"2024-05-20T16:00:00.000Z","value":1.3343889207188593},{"date":"2024-05-19T16:00:00.000Z","value":1.3662909070057427},{"date":"2024-05-16T16:00:00.000Z","value":1.407630630092655},{"date":"2024-05-15T16:00:00.000Z","value":1.4926474707378803},{"date":"2024-05-13T16:00:00.000Z","value":1.7206979997276997},{"date":"2024-05-12T16:00:00.000Z","value":1.8449936704121754},{"date":"2024-05-09T16:00:00.000Z","value":1.7785984124732737},{"date":"2024-05-08T16:00:00.000Z","value":1.7446053500102559},{"date":"2024-05-07T16:00:00.000Z","value":1.744605350010256},{"date":"2024-05-06T16:00:00.000Z","value":1.744605350010256},{"date":"2024-05-05T16:00:00.000Z","value":1.712022412022601},{"date":"2024-05-02T16:00:00.000Z","value":1.7422843510334662},{"date":"2024-05-01T16:00:00.000Z","value":1.7338880861850008},{"date":"2024-04-29T16:00:00.000Z","value":1.5179092177734965},{"date":"2024-04-28T16:00:00.000Z","value":1.5590238834077805},{"date":"2024-04-25T16:00:00.000Z","value":1.5590238834077808},{"date":"2024-04-24T16:00:00.000Z","value":1.5590238834077808},{"date":"2024-04-23T16:00:00.000Z","value":1.5179092177734963},{"date":"2024-04-22T16:00:00.000Z","value":1.5590238834077808},{"date":"2024-04-21T16:00:00.000Z","value":1.5590238834077808},{"date":"2024-04-18T16:00:00.000Z","value":1.524834290846396},{"date":"2024-04-17T16:00:00.000Z","value":1.4932264630651553},{"date":"2024-04-16T16:00:00.000Z","value":1.4574942248610208},{"date":"2024-04-15T16:00:00.000Z","value":1.4895558492390173},{"date":"2024-04-14T16:00:00.000Z","value":1.4529117150975581},{"date":"2024-04-11T16:00:00.000Z","value":1.2999935671378549},{"date":"2024-04-10T16:00:00.000Z","value":1.3581520731243695},{"date":"2024-04-09T16:00:00.000Z","value":2.4526985514252804},{"date":"2024-04-08T16:00:00.000Z","value":2.452698551425281},{"date":"2024-04-07T16:00:00.000Z","value":2.4733504097960797},{"date":"2024-04-04T16:00:00.000Z","value":2.4733504097960797},{"date":"2024-04-02T16:00:00.000Z","value":2.456471435853562},{"date":"2024-04-01T16:00:00.000Z","value":2.460086686976098},{"date":"2024-03-27T16:00:00.000Z","value":2.480605076080367},{"date":"2024-03-26T16:00:00.000Z","value":2.484401064866607},{"date":"2024-03-25T16:00:00.000Z","value":2.4403499448377826},{"date":"2024-03-24T16:00:00.000Z","value":2.45938471285756},{"date":"2024-03-21T16:00:00.000Z","value":2.45938471285756},{"date":"2024-03-20T16:00:00.000Z","value":2.469736007931879},{"date":"2024-03-19T16:00:00.000Z","value":2.4709565022066897},{"date":"2024-03-18T16:00:00.000Z","value":2.466232255317847},{"date":"2024-03-17T16:00:00.000Z","value":2.4611359654663127},{"date":"2024-03-14T16:00:00.000Z","value":2.455716366956686},{"date":"2024-03-13T16:00:00.000Z","value":2.3565873733332077},{"date":"2024-03-12T16:00:00.000Z","value":2.308694780859405},{"date":"2024-03-11T16:00:00.000Z","value":2.2594122206631266},{"date":"2024-03-10T16:00:00.000Z","value":2.24423643289551},{"date":"2024-03-07T16:00:00.000Z","value":1.055737987164387},{"date":"2024-03-06T16:00:00.000Z","value":1.123675125869813},{"date":"2024-03-05T16:00:00.000Z","value":1.0869050107470306},{"date":"2024-03-04T16:00:00.000Z","value":1.219255015877559},{"date":"2024-03-03T16:00:00.000Z","value":1.2769794765714477},{"date":"2024-02-29T16:00:00.000Z","value":1.2685657073546093},{"date":"2024-02-28T16:00:00.000Z","value":1.2296757021233196},{"date":"2024-02-27T16:00:00.000Z","value":1.2124131536339828},{"date":"2024-02-26T16:00:00.000Z","value":1.2092807327604809},{"date":"2024-02-25T16:00:00.000Z","value":1.1563042915522332},{"date":"2024-02-22T16:00:00.000Z","value":1.1671609314199725},{"date":"2024-02-21T16:00:00.000Z","value":1.1563042915522332},{"date":"2024-02-20T16:00:00.000Z","value":1.1157614835119152},{"date":"2024-02-19T16:00:00.000Z","value":1.1134101866298858},{"date":"2024-02-18T16:00:00.000Z","value":1.1395784261007333},{"date":"2024-02-15T16:00:00.000Z","value":1.1311390841127278},{"date":"2024-02-14T16:00:00.000Z","value":1.0934456796091034},{"date":"2024-02-13T16:00:00.000Z","value":1.0871320716555875},{"date":"2024-02-08T16:00:00.000Z","value":1.0871320716555875},{"date":"2024-02-07T16:00:00.000Z","value":1.0577400927720126},{"date":"2024-02-06T16:00:00.000Z","value":1.0605259404515912},{"date":"2024-02-05T16:00:00.000Z","value":1.0249065460137379},{"date":"2024-02-04T16:00:00.000Z","value":1.039357881116379},{"date":"2024-02-01T16:00:00.000Z","value":0.8068001188913362},{"date":"2024-01-31T16:00:00.000Z","value":0.7683965127340493},{"date":"2024-01-30T16:00:00.000Z","value":0.7683965127340493},{"date":"2024-01-29T16:00:00.000Z","value":0.7598467424898991},{"date":"2024-01-28T16:00:00.000Z","value":0.6841995007549703},{"date":"2024-01-25T16:00:00.000Z","value":0.6528790123225363},{"date":"2024-01-24T16:00:00.000Z","value":0.6099827393844421},{"date":"2024-01-23T16:00:00.000Z","value":0.6301575811100703},{"date":"2024-01-22T16:00:00.000Z","value":0.6742117251187771},{"date":"2024-01-21T16:00:00.000Z","value":0.7589301032512576},{"date":"2024-01-18T16:00:00.000Z","value":0.7964273117348899},{"date":"2024-01-17T16:00:00.000Z","value":0.7406888528797425},{"date":"2024-01-16T16:00:00.000Z","value":1.0299863537841418},{"date":"2024-01-15T16:00:00.000Z","value":1.0315165093095158},{"date":"2024-01-14T16:00:00.000Z","value":1.0315165093095158},{"date":"2024-01-11T16:00:00.000Z","value":1.045954281259969},{"date":"2024-01-10T16:00:00.000Z","value":1.031516509309516},{"date":"2024-01-09T16:00:00.000Z","value":1.0730803355757346},{"date":"2024-01-08T16:00:00.000Z","value":1.1143818016925842},{"date":"2024-01-07T16:00:00.000Z","value":1.1099015430345966},{"date":"2024-01-04T16:00:00.000Z","value":1.0881149415764024},{"date":"2024-01-03T16:00:00.000Z","value":1.0881149415764024},{"date":"2024-01-02T16:00:00.000Z","value":1.230819750942385},{"date":"2024-01-01T16:00:00.000Z","value":1.3905954660555284},{"date":"2023-12-28T16:00:00.000Z","value":1.4018825460077913},{"date":"2023-12-27T16:00:00.000Z","value":1.4200206634795385},{"date":"2023-12-26T16:00:00.000Z","value":1.4362339742589747},{"date":"2023-12-21T16:00:00.000Z","value":1.418687288471308},{"date":"2023-12-20T16:00:00.000Z","value":1.5410373598588305},{"date":"2023-12-19T16:00:00.000Z","value":1.5657877300927519},{"date":"2023-12-18T16:00:00.000Z","value":2.0236087626604644},{"date":"2023-12-17T16:00:00.000Z","value":2.3145874539990934},{"date":"2023-12-14T16:00:00.000Z","value":2.2111927692262645},{"date":"2023-12-13T16:00:00.000Z","value":2.202577582969854},{"date":"2023-12-12T16:00:00.000Z","value":2.202577582969854},{"date":"2023-12-11T16:00:00.000Z","value":2.1924675779361635},{"date":"2023-12-10T16:00:00.000Z","value":2.199998362141247},{"date":"2023-12-07T16:00:00.000Z","value":2.176357792361608},{"date":"2023-12-06T16:00:00.000Z","value":2.1445342000242036},{"date":"2023-12-05T16:00:00.000Z","value":2.1968133468472013},{"date":"2023-12-04T16:00:00.000Z","value":2.2473662038863806},{"date":"2023-12-03T16:00:00.000Z","value":2.2473662038863806},{"date":"2023-11-30T16:00:00.000Z","value":2.166201951961274},{"date":"2023-11-29T16:00:00.000Z","value":2.075951091727979},{"date":"2023-11-28T16:00:00.000Z","value":2.0698672187207574},{"date":"2023-11-27T16:00:00.000Z","value":2.0636793175258803},{"date":"2023-11-26T16:00:00.000Z","value":2.046181064109518},{"date":"2023-11-23T16:00:00.000Z","value":2.057613526721147},{"date":"2023-11-22T16:00:00.000Z","value":1.9762510517289902},{"date":"2023-11-21T16:00:00.000Z","value":1.9065051084461666},{"date":"2023-11-20T16:00:00.000Z","value":1.2959838354889976},{"date":"2023-11-19T16:00:00.000Z","value":0.831796147159076},{"date":"2023-11-16T16:00:00.000Z","value":0.8743649666089021},{"date":"2023-11-15T16:00:00.000Z","value":0.8743649666089021},{"date":"2023-11-14T16:00:00.000Z","value":0.8743649666089021},{"date":"2023-11-13T16:00:00.000Z","value":0.8841195071019728},{"date":"2023-11-12T16:00:00.000Z","value":0.9518944277969792},{"date":"2023-11-09T16:00:00.000Z","value":0.9518944277969792},{"date":"2023-11-08T16:00:00.000Z","value":0.9611855148427434},{"date":"2023-11-07T16:00:00.000Z","value":0.8710926855142718},{"date":"2023-11-06T16:00:00.000Z","value":0.6840062084906569},{"date":"2023-11-05T16:00:00.000Z","value":0.6840062084906569},{"date":"2023-11-02T16:00:00.000Z","value":0.6840062084906569},{"date":"2023-11-01T16:00:00.000Z","value":0.6516373949318293},{"date":"2023-10-31T16:00:00.000Z","value":0.7252358251766332},{"date":"2023-10-30T16:00:00.000Z","value":1.0198085258701128},{"date":"2023-10-29T16:00:00.000Z","value":1.0198085258701128},{"date":"2023-10-26T16:00:00.000Z","value":1.0896816252923212},{"date":"2023-10-25T16:00:00.000Z","value":1.0619219224821101},{"date":"2023-10-24T16:00:00.000Z","value":1.1174020113505188},{"date":"2023-10-23T16:00:00.000Z","value":1.3564496168400935},{"date":"2023-10-19T16:00:00.000Z","value":1.3511941287631664},{"date":"2023-10-18T16:00:00.000Z","value":1.4699027815443553},{"date":"2023-10-17T16:00:00.000Z","value":1.4699027815443553},{"date":"2023-10-16T16:00:00.000Z","value":1.5618465721518402},{"date":"2023-10-15T16:00:00.000Z","value":1.5527323753425413},{"date":"2023-10-12T16:00:00.000Z","value":1.4953862382283165},{"date":"2023-10-11T16:00:00.000Z","value":1.4953862382283165},{"date":"2023-10-10T16:00:00.000Z","value":1.4758637547326718},{"date":"2023-10-09T16:00:00.000Z","value":1.489729435970945},{"date":"2023-10-08T16:00:00.000Z","value":1.6329498619527818},{"date":"2023-10-05T16:00:00.000Z","value":1.6329498619527818},{"date":"2023-10-04T16:00:00.000Z","value":1.6329498619527818},{"date":"2023-10-03T16:00:00.000Z","value":1.6329498619527818},{"date":"2023-10-02T16:00:00.000Z","value":1.6125246544694252},{"date":"2023-09-28T16:00:00.000Z","value":1.4046677863185815},{"date":"2023-09-27T16:00:00.000Z","value":1.4046677863185812},{"date":"2023-09-26T16:00:00.000Z","value":1.3956324358137264},{"date":"2023-09-25T16:00:00.000Z","value":1.3956324358137264},{"date":"2023-09-24T16:00:00.000Z","value":1.3753965536187207},{"date":"2023-09-21T16:00:00.000Z","value":1.2051188665603472},{"date":"2023-09-20T16:00:00.000Z","value":1.2220788617661715},{"date":"2023-09-19T16:00:00.000Z","value":0.9766184444760243},{"date":"2023-09-18T16:00:00.000Z","value":0.9766184444760243},{"date":"2023-09-17T16:00:00.000Z","value":0.9345528121237874},{"date":"2023-09-14T16:00:00.000Z","value":0.9345528121237874},{"date":"2023-09-13T16:00:00.000Z","value":0.9345528121237874},{"date":"2023-09-12T16:00:00.000Z","value":0.9345528121237874},{"date":"2023-09-11T16:00:00.000Z","value":0.9345528121237875},{"date":"2023-09-10T16:00:00.000Z","value":0.916595514935249},{"date":"2023-09-06T16:00:00.000Z","value":0.5228026040901832},{"date":"2023-09-05T16:00:00.000Z","value":0.7784030832007003},{"date":"2023-09-04T16:00:00.000Z","value":1.5332186036923594},{"date":"2023-09-03T16:00:00.000Z","value":1.5332186036923596},{"date":"2023-08-30T16:00:00.000Z","value":1.5332186036923596},{"date":"2023-08-29T16:00:00.000Z","value":1.6149468966252365},{"date":"2023-08-28T16:00:00.000Z","value":1.6149468966252365},{"date":"2023-08-27T16:00:00.000Z","value":1.6045785871159173},{"date":"2023-08-24T16:00:00.000Z","value":1.6045785871159173},{"date":"2023-08-23T16:00:00.000Z","value":1.6045785871159173},{"date":"2023-08-22T16:00:00.000Z","value":1.594186570506052},{"date":"2023-08-21T16:00:00.000Z","value":1.5837464922417237},{"date":"2023-08-20T16:00:00.000Z","value":1.5837464922417237},{"date":"2023-08-17T16:00:00.000Z","value":1.5837464922417235},{"date":"2023-08-16T16:00:00.000Z","value":1.5486692478137245},{"date":"2023-08-15T16:00:00.000Z","value":1.5486692478137243},{"date":"2023-08-14T16:00:00.000Z","value":1.5564812507962171},{"date":"2023-08-13T16:00:00.000Z","value":1.556481250796217},{"date":"2023-08-10T16:00:00.000Z","value":1.556481250796217},{"date":"2023-08-09T16:00:00.000Z","value":1.9340866264437389},{"date":"2023-08-08T16:00:00.000Z","value":1.9340866264437386},{"date":"2023-08-07T16:00:00.000Z","value":1.7954956567778597},{"date":"2023-08-06T16:00:00.000Z","value":1.3432750580380444},{"date":"2023-08-03T16:00:00.000Z","value":1.3432750580380444},{"date":"2023-08-02T16:00:00.000Z","value":1.358511370354741},{"date":"2023-08-01T16:00:00.000Z","value":1.2341896667313237},{"date":"2023-07-31T16:00:00.000Z","value":1.2556711244194962},{"date":"2023-07-30T16:00:00.000Z","value":1.2732236759372177},{"date":"2023-07-27T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-26T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-25T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-24T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-23T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-20T16:00:00.000Z","value":1.273223675937218},{"date":"2023-07-19T16:00:00.000Z","value":1.2745930238585017},{"date":"2023-07-18T16:00:00.000Z","value":1.2745930238585017},{"date":"2023-07-17T16:00:00.000Z","value":1.3107214422330449},{"date":"2023-07-13T16:00:00.000Z","value":1.3301180279713392},{"date":"2023-07-12T16:00:00.000Z","value":1.3301180279713392},{"date":"2023-07-11T16:00:00.000Z","value":0.6471696263273665},{"date":"2023-07-10T16:00:00.000Z","value":0.6471696263273665},{"date":"2023-07-09T16:00:00.000Z","value":0.6635420016647852},{"date":"2023-07-06T16:00:00.000Z","value":0.7547367344965946},{"date":"2023-07-05T16:00:00.000Z","value":0.8679599707719766},{"date":"2023-07-04T16:00:00.000Z","value":0.8386060484618703},{"date":"2023-07-03T16:00:00.000Z","value":0.8449752709078293},{"date":"2023-07-02T16:00:00.000Z","value":0.8117857660253845},{"date":"2023-06-29T16:00:00.000Z","value":0.8233637141414785},{"date":"2023-06-28T16:00:00.000Z","value":0.8233637141414785},{"date":"2023-06-27T16:00:00.000Z","value":0.8591013799562046},{"date":"2023-06-26T16:00:00.000Z","value":0.8591013799562046},{"date":"2023-06-25T16:00:00.000Z","value":0.8591013799562046},{"date":"2023-06-22T16:00:00.000Z","value":0.8591013799562047},{"date":"2023-06-20T16:00:00.000Z","value":0.887497870506024},{"date":"2023-06-19T16:00:00.000Z","value":0.889787956855801},{"date":"2023-06-18T16:00:00.000Z","value":0.889787956855801},{"date":"2023-06-15T16:00:00.000Z","value":0.8208343282370145},{"date":"2023-06-14T16:00:00.000Z","value":0.8003837302484772},{"date":"2023-06-13T16:00:00.000Z","value":0.8003837302484773},{"date":"2023-06-12T16:00:00.000Z","value":0.8003837302484772},{"date":"2023-06-11T16:00:00.000Z","value":0.8168775405850884},{"date":"2023-06-08T16:00:00.000Z","value":0.7984093807912234},{"date":"2023-06-07T16:00:00.000Z","value":0.6899606934300762},{"date":"2023-06-06T16:00:00.000Z","value":0.508691581753202},{"date":"2023-06-05T16:00:00.000Z","value":0.508691581753202},{"date":"2023-06-04T16:00:00.000Z","value":0.42894199350347845},{"date":"2023-06-01T16:00:00.000Z","value":0.42894199350347845},{"date":"2023-05-31T16:00:00.000Z","value":0.39845777904184204},{"date":"2023-05-30T16:00:00.000Z","value":0.39845777904184204},{"date":"2023-05-29T16:00:00.000Z","value":0.36495290672665687},{"date":"2023-05-28T16:00:00.000Z","value":0.36495290672665687},{"date":"2023-05-24T16:00:00.000Z","value":0.36495290672665687},{"date":"2023-05-23T16:00:00.000Z","value":0.5434865564765347},{"date":"2023-05-22T16:00:00.000Z","value":0.5283145877492018},{"date":"2023-05-21T16:00:00.000Z","value":0.5118233050803379},{"date":"2023-05-18T16:00:00.000Z","value":0.5118233050803379},{"date":"2023-05-17T16:00:00.000Z","value":0.5263761825667566},{"date":"2023-05-16T16:00:00.000Z","value":0.5263761825667566},{"date":"2023-05-15T16:00:00.000Z","value":0.5263761825667564},{"date":"2023-05-14T16:00:00.000Z","value":0.581758027933502},{"date":"2023-05-11T16:00:00.000Z","value":0.5740426742795417},{"date":"2023-05-10T16:00:00.000Z","value":0.5740426742795417},{"date":"2023-05-09T16:00:00.000Z","value":0.6589966199859364},{"date":"2023-05-08T16:00:00.000Z","value":1.0131797776533509},{"date":"2023-05-07T16:00:00.000Z","value":1.0846363583411895}],"lxrAdjustedList":[{"stockId":1000000000001315,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001315,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"stockId":1000000000001315,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001315,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001315,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001315,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001315,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001315,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.21}]}