window.pageData = {"stock":{"_id":1000000000001315,"stockCode":"01315","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2012-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1315,"name":"绿色经济","currency":"HKD","activeHkexNewsStockId":70418,"hkexNewsStockIds":[70418],"listingStatus":"normally_listed","companyName":"綠色經濟發展有限公司","pinyin":"lsjj","sharesPerLot":10000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017052010,"tickerId":17052010,"areaCode":"hk","stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁","priceMetrics":{"pe_ttm":{"mcw":-6.891883490854517},"pb":{"mcw":0.43580582165840914},"ps_ttm":{"mcw":0.18050334923308226},"dyr":{"mcw":0.009653514090523525}}},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170520,"tickerId":170520,"stockCode":"H0520","exchange":"hk","stockType":"industry","source":"hsi","name":"一般金属及矿石"},{"_id":1002000017052010,"tickerId":17052010,"stockCode":"H052010","exchange":"hk","stockType":"industry","source":"hsi","name":"钢铁"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.visionfame.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001315,"type":"tr_dri","cagr_p_r_fs":-0.25987929694702594,"cagr_p_r_fys":-0.24460431654676273,"cagr_p_r_y1":-0.28571428571428503,"p_r_fs":-0.9880373284597219,"cagr_p_r_d30":-0.08695652173913049,"cagr_p_r_d60":0.00961538461538436,"cagr_p_r_d90":0.050000000000000044,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2012-01-17T16:00:00.000Z","cagr_p_r_y10":-0.4908481834588776,"cagr_p_r_y3":-0.13465235753176397,"cagr_p_r_y5":-0.34383013550595454,"cagr_p_r_d14":0.01941747572815533,"cagr_p_r_d7":0.0714285714285714},"mm_ah":{"stockId":1000000000001315,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":19195620,"mm_sha":1881171,"mm_sh_cap_r":0.03086726327286717,"spc":0,"mm_sh_nba_d1":-13440,"mm_sh_nba_d5":-69874.8275862069,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.00051457177456719,"mm_sh_cap_rc_d20":-0.001141706124820955,"mm_sh_cap_rc_d60":-0.0012332436194060735,"mm_sh_cap_rc_d120":-0.02472666120198946,"mm_sh_cap_rc_d240":-0.026810033674268385,"mm_shc_v_r":-0.717948717948718,"mm_shc_v_r_d5":-0.5573828470380195,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-320000,"mm_sh_nbv_d20":-710000,"mm_sh_nbv_d60":-766925,"mm_sh_nbv_d120":-15376925,"mm_sh_nbv_d240":-16672525,"mm_sh_nbp_d1":0,"mm_sh_nbpr_d1":0.11843808095952013,"mm_sh_nbp_d5":56.67076076357094,"mm_sh_nbpr_d5":0.05167546574185801,"mm_shc_v_r_d20":-0.07566372326164247,"mm_sh_nba_d20":-1579688.3852072041}},"priceMetrics":{"pe_ttm":7.453146134573679,"pb":0.39277816513678687,"dyr":0,"mc":65297013.285,"mc_om":65297013.285,"sp":0.105,"spc":0.0714,"ta":2100,"to_r":0.00003216073591044954},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-07-08T16:00:00.000Z","tv":16250,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-05T16:00:00.000Z","tv":195000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-02T16:00:00.000Z","tv":5200,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-01T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001315,"tv":60000,"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001315,"tv":580000,"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001315,"tv":40000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-22T16:00:00.000Z","tv":145500,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-21T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-16T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001315,"tv":102500,"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-09T16:00:00.000Z","tv":95500,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-08T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001315,"tv":40000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-03T16:00:00.000Z","tv":117100,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-01T16:00:00.000Z","tv":170025,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001315,"tv":170000,"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001315,"tv":40025,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-26T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-25T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-20T16:00:00.000Z","tv":108550,"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001315,"tv":176500,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-05-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001315,"tv":58400,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001315,"tv":175000,"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001315,"tv":150000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001315,"tv":70000,"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001315,"tv":330000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-29T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001315,"tv":85000,"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-22T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-21T16:00:00.000Z","tv":83500,"lxr_fc_rights":0.09},{"stockId":1000000000001315,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001315,"tv":163750,"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001315,"tv":170000,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001315,"tv":200000,"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001315,"tv":500,"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001315,"tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-07T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-01T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-31T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"tv":290000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-29T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-26T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-25T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001315,"tv":170000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-17T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001315,"tv":280000,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001315,"tv":201000,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001315,"tv":215000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-09T16:00:00.000Z","tv":106300,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-08T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001315,"tv":80000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-26T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001315,"tv":550000,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-23T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-19T16:00:00.000Z","tv":191500,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-11T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-09T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-03T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-02T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-29T16:00:00.000Z","tv":228200,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001315,"tv":107000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-27T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001315,"tv":25000,"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001315,"tv":118400,"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001315,"tv":2850,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001315,"tv":170000,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001315,"tv":220000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-19T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-18T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-15T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-14T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001315,"tv":1904500,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-12T16:00:00.000Z","tv":16340000,"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001315,"tv":272900,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-01-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001315,"tv":360000,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001315,"tv":280000,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001315,"tv":290000,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001315,"tv":270000,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001315,"tv":9,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001315,"tv":280000,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001315,"tv":25000,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001315,"tv":112500,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001315,"tv":16250,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001315,"tv":23150,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001315,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001315,"tv":193600,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001315,"tv":160000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001315,"tv":110000,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001315,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001315,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001315,"tv":220000,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001315,"tv":174875,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001315,"tv":1000,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001315,"tv":362800,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001315,"tv":52900,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001315,"tv":127200,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001315,"tv":1500,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001315,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001315,"tv":175000,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001315,"tv":120000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001315,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001315,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001315,"tv":45100,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001315,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001315,"tv":310000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001315,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001315,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001315,"tv":350000,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001315,"tv":800000,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001315,"tv":15000,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001315,"tv":130000,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001315,"tv":100000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001315,"tv":390000,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001315,"tv":82400,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001315,"tv":80000,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001315,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001315,"tv":420000,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001315,"tv":356400,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001315,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001315,"tv":305500,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001315,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001315,"tv":493500,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001315,"tv":572500,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001315,"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001315,"tv":80000,"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001315,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001315,"tv":1234375,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001315,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001315,"tv":220000,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001315,"tv":27625,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001315,"tv":190000,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001315,"tv":6172100,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001315,"tv":429000,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001315,"tv":1282000,"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001315,"tv":1540000,"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001315,"tv":10677350,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001315,"tv":9675400,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001315,"tv":390000,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001315,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001315,"tv":390000,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001315,"tv":313200,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001315,"tv":362700,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001315,"tv":80000,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001315,"tv":320000,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001315,"tv":120000,"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001315,"tv":34400,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001315,"tv":3299600,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001315,"tv":70000,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001315,"tv":20375,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001315,"tv":42500,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001315,"tv":41250,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001315,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001315,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001315,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001315,"tv":291395,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001315,"tv":180500,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001315,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001315,"tv":94000,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001315,"tv":150000,"lxr_fc_rights":0.13}],"tradingList":[],"aggregatedList":[],"type":"shares"}