window.pageData = {"stock":{"name":"绿色经济","stockCode":"01315","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6255}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.027,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.5452}},"lxr_fc_rights":0.09},{"stockId":1000000000001315,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.027,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6273}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.027,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6255}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.7914}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.7925}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.7939}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.7958}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0259,"q2v":0.022,"cvpos":0.6792}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0258,"q2v":0.022,"cvpos":0.6801}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0258,"q2v":0.022,"cvpos":0.6811}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0258,"q2v":0.022,"cvpos":0.6825}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.6847}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.028,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.6861}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.3463}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.452}},"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.3786}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.38}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.024,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.3597}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.024,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.022,"cvpos":0.3602}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6384}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6408}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6417}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6537}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.026,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.5285}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.5312}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6325}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.6444}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.3658}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0219,"cvpos":0.4298}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.4133}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.4333}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.3435}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.5522}},"lxr_fc_rights":0.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.5548}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.2843}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.3764}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.4367}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0218,"cvpos":0.4397}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4411}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6917}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4228}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5382}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5576}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.5589}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.5597}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.4298}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.4312}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.4341}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.5617}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.6931}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.694}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.023,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.3245}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.4542}},"lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.4548}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.4562}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.025,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.4438}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.3079}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.022,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0255,"q2v":0.0216,"cvpos":0.2778}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.5619}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.58}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.3731}},"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.3731}},"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0256,"q2v":0.0216,"cvpos":0.3736}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4506}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4506}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.3731}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.3736}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.024,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.3992}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.025,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4743}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.026,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5139}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5313}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.026,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0301,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4868}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-26T16:00:00.000Z","sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5479}},"ps_ttm":0.026,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-25T16:00:00.000Z","sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6019}},"ps_ttm":0.027,"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-24T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7528}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-23T16:00:00.000Z","sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7844}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-22T16:00:00.000Z","sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0303,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6982}},"ps_ttm":0.028,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-19T16:00:00.000Z","sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6963}},"ps_ttm":0.028,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001315,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6422}},"ps_ttm":0.027,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-17T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7486}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-16T16:00:00.000Z","sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7316}},"ps_ttm":0.029,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001315,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7413}},"ps_ttm":0.029,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001315,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7448}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001315,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7448}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001315,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6958}},"ps_ttm":0.028,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-09T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7455}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-08T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7455}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-05T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0307,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7434}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-04T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7434}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001315,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7444}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001315,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7455}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001315,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0309,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7455}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-26T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7434}},"ps_ttm":0.03,"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001315,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6782}},"ps_ttm":0.028,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6694}},"ps_ttm":0.028,"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-23T16:00:00.000Z","sp":0.132,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8145}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-22T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.749}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-19T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0257,"q2v":0.0216,"cvpos":0.7469}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-15T16:00:00.000Z","sp":0.131,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7935}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-12T16:00:00.000Z","sp":0.123,"statistics":{"ps_ttm":{"q8v":0.031,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7154}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-11T16:00:00.000Z","sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7154}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-10T16:00:00.000Z","sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7259}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-09T16:00:00.000Z","sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7269}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-08T16:00:00.000Z","sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7323}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001315,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6179}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001315,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-03T16:00:00.000Z","sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6798}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-02T16:00:00.000Z","sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6427}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-01T16:00:00.000Z","sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6427}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.028,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6409}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6409}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.028,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6418}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6196}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0258,"q2v":0.0216,"cvpos":0.5897}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6916}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6925}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.609}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.026,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5389}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.026,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5539}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.027,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0257,"q2v":0.0216,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0258,"q2v":0.0216,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.024,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0257,"q2v":0.0216,"cvpos":0.367}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7872}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.031,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0259,"q2v":0.0216,"cvpos":0.7619}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0259,"q2v":0.0216,"cvpos":0.876}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0258,"q2v":0.0216,"cvpos":0.8527}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7572}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.7946}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8229}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0259,"q2v":0.0216,"cvpos":0.7616}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0258,"q2v":0.0216,"cvpos":0.7626}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.0258,"q2v":0.0216,"cvpos":0.884}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8857}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8871}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8883}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0258,"q2v":0.0216,"cvpos":0.8895}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0258,"q2v":0.0216,"cvpos":0.8909}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.036,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8993}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.036,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9005}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.036,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0319,"q5v":0.0258,"q2v":0.0216,"cvpos":0.9004}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0258,"q2v":0.0216,"cvpos":0.899}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0259,"q2v":0.0216,"cvpos":0.898}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8313}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0318,"q5v":0.0259,"q2v":0.0216,"cvpos":0.8324}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0258,"q2v":0.0216,"cvpos":0.8336}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0258,"q2v":0.0216,"cvpos":0.6494}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5197}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5211}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5218}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5225}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5239}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.6335}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.034,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8622}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.034,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8636}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8218}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8231}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.0257,"q2v":0.0216,"cvpos":0.8243}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0257,"q2v":0.0216,"cvpos":0.678}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0257,"q2v":0.0216,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0257,"q2v":0.0214,"cvpos":0.5565}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0256,"q2v":0.0214,"cvpos":0.5578}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0256,"q2v":0.0214,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0256,"q2v":0.0214,"cvpos":0.5266}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0256,"q2v":0.0214,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0255,"q2v":0.0214,"cvpos":0.6667}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0255,"q2v":0.0214,"cvpos":0.668}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0255,"q2v":0.0214,"cvpos":0.6689}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0214,"cvpos":0.6703}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0214,"cvpos":0.625}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0253,"q2v":0.0214,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0253,"q2v":0.0214,"cvpos":0.585}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0253,"q2v":0.0214,"cvpos":0.5858}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0252,"q2v":0.0213,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0252,"q2v":0.0213,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0252,"q2v":0.0213,"cvpos":0.591}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0252,"q2v":0.0213,"cvpos":0.6667}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0252,"q2v":0.0213,"cvpos":0.6431}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.6104}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.6834}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7527}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8395}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8408}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8424}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8125}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8136}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.815}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7704}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7646}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.7769}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8193}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.834}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8966}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.036,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9009}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.04,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.041,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.039,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9428}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.038,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.936}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.045,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.041,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.041,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.042,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9578}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.042,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.039,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9511}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.037,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9334}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.046,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.052,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.038,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9387}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8274}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8383}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8612}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.036,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9155}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.034,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8883}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9103}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.909}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.037,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.9306}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.037,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9319}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.037,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.9319}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8329}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8329}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8379}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.025,"q2v":0.0213,"cvpos":0.8406}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.7554}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.7717}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0315,"q5v":0.025,"q2v":0.0213,"cvpos":0.782}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7371}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7582}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7582}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7592}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.8052}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.8139}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7582}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7592}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.025,"q2v":0.0213,"cvpos":0.6921}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.025,"q2v":0.0213,"cvpos":0.7337}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.025,"q2v":0.0213,"cvpos":0.8057}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.025,"q2v":0.0213,"cvpos":0.6966}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.032,"q5v":0.025,"q2v":0.0213,"cvpos":0.4523}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0321,"q5v":0.025,"q2v":0.0213,"cvpos":0.6621}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0322,"q5v":0.025,"q2v":0.0213,"cvpos":0.5815}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.025,"q2v":0.0213,"cvpos":0.5815}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.025,"q2v":0.0213,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0325,"q5v":0.025,"q2v":0.0213,"cvpos":0.6444}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.025,"q2v":0.0213,"cvpos":0.6345}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.025,"q2v":0.0213,"cvpos":0.5245}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.025,"q2v":0.0213,"cvpos":0.4463}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0329,"q5v":0.025,"q2v":0.0213,"cvpos":0.6894}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0331,"q5v":0.025,"q2v":0.0213,"cvpos":0.7275}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.7255}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.7255}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0251,"q2v":0.0213,"cvpos":0.7265}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0213,"cvpos":0.7275}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0213,"cvpos":0.7166}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0251,"q2v":0.0213,"cvpos":0.6367}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0213,"cvpos":0.703}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.025,"q2v":0.0213,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.3709}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.2935}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.2939}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.2943}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0252,"q2v":0.0213,"cvpos":0.1528}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0252,"q2v":0.0213,"cvpos":0.1456}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0253,"q2v":0.0213,"cvpos":0.4109}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0253,"q2v":0.0213,"cvpos":0.4114}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0336,"q5v":0.0254,"q2v":0.0213,"cvpos":0.4461}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0254,"q2v":0.0213,"cvpos":0.3793}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0213,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0213,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0213,"cvpos":0.2466}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0213,"cvpos":0.2469}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0213,"cvpos":0.4638}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0256,"q2v":0.0213,"cvpos":0.4626}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0256,"q2v":0.0213,"cvpos":0.4626}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0256,"q2v":0.0213,"cvpos":0.3093}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.1814}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2729}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.1456}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2701}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2705}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2769}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2769}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.2943}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0213,"cvpos":0.3424}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0213,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0213,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0213,"cvpos":0.2411}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0213,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0213,"cvpos":0.1197}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0214,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0214,"cvpos":0.1022}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0214,"cvpos":0.1746}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0214,"cvpos":0.1746}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.026,"q2v":0.0214,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.026,"q2v":0.0214,"cvpos":0.4673}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.026,"q2v":0.0214,"cvpos":0.4679}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.2838}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.283}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.283}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.2834}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.2769}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0214,"cvpos":0.266}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0262,"q2v":0.0214,"cvpos":0.2653}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.1869}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0214,"cvpos":0.1869}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0214,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0214,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0214,"cvpos":0.2234}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0214,"cvpos":0.2237}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0214,"cvpos":0.2237}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0214,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0214,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0214,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001315,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0265,"q2v":0.0214,"cvpos":0.1869}},"ps_ttm":0.021,"sp":0.098,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0214,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0214,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0214,"cvpos":0.2571}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0214,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0214,"cvpos":0.2797}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0342,"q5v":0.0267,"q2v":0.0214,"cvpos":0.2797}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0345,"q5v":0.0267,"q2v":0.0214,"cvpos":0.2939}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0267,"q2v":0.0214,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0267,"q2v":0.0214,"cvpos":0.3719}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0267,"q2v":0.0214,"cvpos":0.3724}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0348,"q5v":0.0267,"q2v":0.0214,"cvpos":0.3724}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4694}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4809}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4816}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5184}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.3793}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5171}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4155}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4106}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0269,"q2v":0.0214,"cvpos":0.4147}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0269,"q2v":0.0214,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0269,"q2v":0.0214,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0269,"q2v":0.0214,"cvpos":0.3011}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.0269,"q2v":0.0214,"cvpos":0.3015}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0351,"q5v":0.027,"q2v":0.0214,"cvpos":0.3015}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0271,"q2v":0.0214,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0214,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0214,"cvpos":0.3215}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0214,"cvpos":0.322}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0273,"q2v":0.0214,"cvpos":0.322}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0275,"q2v":0.0214,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0275,"q2v":0.0214,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0275,"q2v":0.0214,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0276,"q2v":0.0214,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0277,"q2v":0.0214,"cvpos":0.3981}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0277,"q2v":0.0214,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0278,"q2v":0.0214,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0279,"q2v":0.0214,"cvpos":0.3976}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.028,"q2v":0.0214,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.028,"q2v":0.0214,"cvpos":0.4226}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.028,"q2v":0.0214,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.028,"q2v":0.0214,"cvpos":0.4054}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0281,"q2v":0.0214,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0281,"q2v":0.0214,"cvpos":0.4532}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0281,"q2v":0.0214,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0281,"q2v":0.0214,"cvpos":0.4041}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0363,"q5v":0.0281,"q2v":0.0214,"cvpos":0.4041}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0282,"q2v":0.0214,"cvpos":0.403}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0283,"q2v":0.0214,"cvpos":0.3962}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0283,"q2v":0.0214,"cvpos":0.3967}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0283,"q2v":0.0214,"cvpos":0.3973}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0283,"q2v":0.0214,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0369,"q5v":0.0283,"q2v":0.0214,"cvpos":0.3786}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0284,"q2v":0.0214,"cvpos":0.365}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0284,"q2v":0.0214,"cvpos":0.3655}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0284,"q2v":0.0214,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0284,"q2v":0.0214,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0284,"q2v":0.0214,"cvpos":0.3243}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0286,"q2v":0.0214,"cvpos":0.3243}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0287,"q2v":0.0214,"cvpos":0.3247}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0287,"q2v":0.0214,"cvpos":0.332}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0287,"q2v":0.0214,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0288,"q2v":0.0214,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0289,"q2v":0.0214,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0289,"q2v":0.0214,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0289,"q2v":0.0214,"cvpos":0.3415}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0372,"q5v":0.0289,"q2v":0.0214,"cvpos":0.366}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.029,"q2v":0.0214,"cvpos":0.3609}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.029,"q2v":0.0214,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.029,"q2v":0.0214,"cvpos":0.3505}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.029,"q2v":0.0214,"cvpos":0.351}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0377,"q5v":0.0291,"q2v":0.0214,"cvpos":0.351}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0292,"q2v":0.0214,"cvpos":0.4355}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0292,"q2v":0.0214,"cvpos":0.365}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0292,"q2v":0.0214,"cvpos":0.2785}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0292,"q2v":0.0214,"cvpos":0.3578}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0292,"q2v":0.0214,"cvpos":0.3578}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0293,"q2v":0.0214,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0295,"q2v":0.0214,"cvpos":0.2904}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0295,"q2v":0.0214,"cvpos":0.3587}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0295,"q2v":0.0214,"cvpos":0.385}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0296,"q2v":0.0214,"cvpos":0.3415}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.2212}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3057}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3057}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.2585}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.2888}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0298,"q2v":0.0214,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0299,"q2v":0.0214,"cvpos":0.2378}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0299,"q2v":0.0214,"cvpos":0.2449}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.03,"q2v":0.0214,"cvpos":0.154}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.03,"q2v":0.0214,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.03,"q2v":0.0214,"cvpos":0.1522}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0301,"q2v":0.0215,"cvpos":0.1524}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0301,"q2v":0.0216,"cvpos":0.1703}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0302,"q2v":0.0216,"cvpos":0.2384}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0303,"q2v":0.0216,"cvpos":0.2381}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0303,"q2v":0.0216,"cvpos":0.185}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0303,"q2v":0.0216,"cvpos":0.1853}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0304,"q2v":0.0216,"cvpos":0.1853}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.031,"q2v":0.0216,"cvpos":0.1848}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.2867}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.2871}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.297}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.3174}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.327}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0312,"q2v":0.0216,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0313,"q2v":0.0216,"cvpos":0.1837}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0313,"q2v":0.0216,"cvpos":0.1837}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0216,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0216,"cvpos":0.152}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0216,"cvpos":0.144}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0216,"cvpos":0.1442}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.1343}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.1182}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.2109}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0313,"q2v":0.0219,"cvpos":0.2163}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0314,"q2v":0.0219,"cvpos":0.2293}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0314,"q2v":0.0219,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0314,"q2v":0.0219,"cvpos":0.2541}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1605}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1388}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1384}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1384}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1685}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0219,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.022,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.022,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0221,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0221,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0226,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0226,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0226,"cvpos":0.1916}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2076}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2299}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0314,"q2v":0.0227,"cvpos":0.2299}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0227,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0227,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0227,"cvpos":0.2582}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0227,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0227,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0227,"cvpos":0.3555}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0227,"cvpos":0.3664}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0227,"cvpos":0.3668}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0227,"cvpos":0.3755}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.4545}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.4559}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.4565}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.4571}},"lxr_fc_rights":0.13},{"ps_ttm":0.031,"sp":0.134,"stockId":1000000000001315,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.4585}},"lxr_fc_rights":0.13},{"ps_ttm":0.033,"sp":0.142,"stockId":1000000000001315,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.5563}},"lxr_fc_rights":0.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.5577}},"lxr_fc_rights":0.14},{"ps_ttm":0.033,"sp":0.143,"stockId":1000000000001315,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0226,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"ps_ttm":0.031,"sp":0.135,"stockId":1000000000001315,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0226,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"ps_ttm":0.028,"sp":0.122,"stockId":1000000000001315,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3878}},"lxr_fc_rights":0.12},{"ps_ttm":0.029,"sp":0.125,"stockId":1000000000001315,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.4166}},"lxr_fc_rights":0.12},{"ps_ttm":0.027,"sp":0.116,"stockId":1000000000001315,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3451}},"lxr_fc_rights":0.12},{"ps_ttm":0.026,"sp":0.111,"stockId":1000000000001315,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.2844}},"lxr_fc_rights":0.11},{"ps_ttm":0.028,"sp":0.12,"stockId":1000000000001315,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.3719}},"lxr_fc_rights":0.12},{"ps_ttm":0.03,"sp":0.129,"stockId":1000000000001315,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.4532}},"lxr_fc_rights":0.13},{"ps_ttm":0.028,"sp":0.12,"stockId":1000000000001315,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"ps_ttm":0.035,"sp":0.148,"stockId":1000000000001315,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.6168}},"lxr_fc_rights":0.15},{"ps_ttm":0.039,"sp":0.166,"stockId":1000000000001315,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.7442}},"lxr_fc_rights":0.17},{"ps_ttm":0.024,"sp":0.105,"stockId":1000000000001315,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.2585}},"lxr_fc_rights":0.1},{"ps_ttm":0.027,"sp":0.115,"stockId":1000000000001315,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3284}},"lxr_fc_rights":0.11},{"ps_ttm":0.025,"sp":0.107,"stockId":1000000000001315,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.2687}},"lxr_fc_rights":0.11},{"ps_ttm":0.027,"sp":0.115,"stockId":1000000000001315,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3274}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0315,"q2v":0.0222,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"ps_ttm":0.028,"sp":0.118,"stockId":1000000000001315,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.384}},"lxr_fc_rights":0.12},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.384}},"lxr_fc_rights":0.12},{"ps_ttm":0.028,"sp":0.122,"stockId":1000000000001315,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.3845}},"lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.4571}},"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0404,"q5v":0.0316,"q2v":0.0222,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0222,"cvpos":0.4891}},"lxr_fc_rights":0.13},{"ps_ttm":0.032,"sp":0.137,"stockId":1000000000001315,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0222,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"ps_ttm":0.033,"sp":0.143,"stockId":1000000000001315,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0222,"cvpos":0.5537}},"lxr_fc_rights":0.14},{"ps_ttm":0.034,"sp":0.144,"stockId":1000000000001315,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0222,"cvpos":0.5619}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0411,"q5v":0.0318,"q2v":0.0222,"cvpos":0.3555}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0411,"q5v":0.032,"q2v":0.0222,"cvpos":0.4152}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0411,"q5v":0.032,"q2v":0.0222,"cvpos":0.4443}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0411,"q5v":0.032,"q2v":0.0222,"cvpos":0.4449}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0321,"q2v":0.0222,"cvpos":0.5048}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0321,"q2v":0.0222,"cvpos":0.5957}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0321,"q2v":0.0222,"cvpos":0.5455}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0321,"q2v":0.0222,"cvpos":0.269}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0322,"q2v":0.0222,"cvpos":0.2649}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0325,"q2v":0.0222,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0325,"q2v":0.0222,"cvpos":0.2249}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0325,"q2v":0.0222,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0325,"q2v":0.0222,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.303}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.3758}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.2446}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.016,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0222,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.016,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0226,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.016,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0226,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.015,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.016,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.016,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0227,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0228,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0328,"q2v":0.0228,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.0228,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.0228,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.0228,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.023,"cvpos":0.0325}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.023,"cvpos":0.084}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0328,"q2v":0.023,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0329,"q2v":0.0231,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0329,"q2v":0.0231,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0231,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0417,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0333,"q2v":0.0233,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0336,"q2v":0.0234,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0234,"cvpos":0.0732}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.1558}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.2171}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.2418}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3826}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3311}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.4206}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.4348}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.034,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0339,"q2v":0.0236,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.034,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0236,"cvpos":0.5237}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0236,"cvpos":0.4206}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0339,"q2v":0.0236,"cvpos":0.375}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3772}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3053}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0339,"q2v":0.0236,"cvpos":0.3297}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0339,"q2v":0.0236,"cvpos":0.2418}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0339,"q2v":0.0236,"cvpos":0.2422}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3772}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3202}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3406}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3043}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3469}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.031,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3718}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3256}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3664}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3451}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0342,"q2v":0.0236,"cvpos":0.3646}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.043,"q5v":0.0345,"q2v":0.0236,"cvpos":0.3243}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0348,"q2v":0.0236,"cvpos":0.2483}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.035,"q2v":0.0236,"cvpos":0.2252}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.2653}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.2347}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.213}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.2334}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.216}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0432,"q5v":0.0351,"q2v":0.0236,"cvpos":0.1946}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0236,"cvpos":0.1479}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0236,"cvpos":0.1479}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0236,"cvpos":0.1479}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0238,"cvpos":0.1481}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0241,"cvpos":0.1316}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0351,"q2v":0.0241,"cvpos":0.1194}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0351,"q2v":0.0243,"cvpos":0.1153}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0351,"q2v":0.0243,"cvpos":0.1748}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0355,"q2v":0.0246,"cvpos":0.1911}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0246,"cvpos":0.1328}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0246,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0249,"cvpos":0.1522}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2751}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2087}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2249}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0249,"cvpos":0.2049}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0249,"cvpos":0.2052}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2696}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2033}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.2209}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0249,"cvpos":0.2117}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0249,"cvpos":0.2174}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.1423}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0357,"q2v":0.0252,"cvpos":0.1003}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0363,"q2v":0.0258,"cvpos":0.1287}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0363,"q2v":0.0258,"cvpos":0.1547}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.0363,"q2v":0.0261,"cvpos":0.1413}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.0363,"q2v":0.0261,"cvpos":0.1152}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.1951}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.2846}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.7408}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.394}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.3957}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.3957}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0363,"q2v":0.0263,"cvpos":0.3957}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0365,"q2v":0.0263,"cvpos":0.3962}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0367,"q2v":0.0263,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.3604}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.355}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.2805}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.3555}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.032,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.356}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0369,"q2v":0.0263,"cvpos":0.355}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2886}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2958}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2962}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2642}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2818}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2972}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.03,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0372,"q2v":0.0263,"cvpos":0.2976}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.029,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0372,"q2v":0.0263,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0372,"q2v":0.0263,"cvpos":0.1992}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0372,"q2v":0.0263,"cvpos":0.1992}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0372,"q2v":0.0263,"cvpos":0.194}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0372,"q2v":0.0263,"cvpos":0.1807}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0372,"q2v":0.0264,"cvpos":0.1287}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0374,"q2v":0.0264,"cvpos":0.1289}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0376,"q2v":0.0265,"cvpos":0.095}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0267,"cvpos":0.0951}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0267,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0267,"cvpos":0.0678}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0267,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0267,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0377,"q2v":0.0268,"cvpos":0.0802}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0383,"q2v":0.0268,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.017,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0386,"q2v":0.0268,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0268,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.018,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0268,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0268,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0268,"cvpos":0.144}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0268,"cvpos":0.1332}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0269,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0269,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0269,"cvpos":0.1008}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0386,"q2v":0.0269,"cvpos":0.1005}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0387,"q2v":0.027,"cvpos":0.1005}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0387,"q2v":0.027,"cvpos":0.1005}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0387,"q2v":0.0272,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0387,"q2v":0.0272,"cvpos":0.1335}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0387,"q2v":0.0274,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0529}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0387,"q2v":0.0275,"cvpos":0.053}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.019,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0515}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0718}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.02,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.021,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0275,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0275,"cvpos":0.0921}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.022,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0276,"cvpos":0.0921}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0276,"cvpos":0.1043}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0276,"cvpos":0.1343}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0277,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.024,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0281,"cvpos":0.1341}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0387,"q2v":0.0281,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0387,"q2v":0.0281,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0387,"q2v":0.0281,"cvpos":0.175}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0387,"q2v":0.0283,"cvpos":0.1753}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0387,"q2v":0.0283,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.028,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0387,"q2v":0.0283,"cvpos":0.1883}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0473,"q5v":0.0387,"q2v":0.0286,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.033,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0286,"cvpos":0.3053}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0286,"cvpos":0.1128}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0286,"cvpos":0.1084}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.023,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0286,"cvpos":0.1043}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.026,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0289,"cvpos":0.1463}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.0289,"cvpos":0.1465}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0387,"q2v":0.029,"cvpos":0.1617}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0476,"q5v":0.039,"q2v":0.029,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.039,"q2v":0.029,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.039,"q2v":0.0291,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.039,"q2v":0.0291,"cvpos":0.1465}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001315,"ps_ttm":0.027,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0482,"q5v":0.039,"q2v":0.0291,"cvpos":0.1467}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2177548000,"t_y2y":-0.11210113220410582}}},"exchangeRate":1,"influenceDate":"2026-07-01T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1236227000,"t_y2y":0.009404683071652122}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2833486000,"t_y2y":-0.03444428731345191}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1439486000,"t_y2y":-0.0521060308241391}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2934565000,"t_y2y":0.19148765987993221}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T10:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1518615000,"t_y2y":0.2524701112416041}}},"exchangeRate":1,"influenceDate":"2023-11-30T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2462942000,"t_y2y":-0.38296177805391635}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1314531000,"t_y2y":-0.4713587348619935}}},"exchangeRate":1,"influenceDate":"2022-11-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4272884000,"t_y2y":-0.18407768295449425}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001315}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2025-07-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2024-07-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.027130630468306556,"cvpos":0.6255201109570042,"minv":0.015016724627356462,"maxv":0.05201532216111178,"avgv":0.026233335283402687,"maxpv":0.05201532216111178,"q2v":0.022039088235564726,"q5v":0.025916631198528,"q8v":0.030033449254712925,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2024-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}