window.pageData = {"stock":{"name":"绿色经济","stockCode":"01315","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.355,"sp":0.095,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5714,"q2v":0.4669,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-21T16:00:00.000Z","pb":0.355,"sp":0.095,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5714,"q2v":0.4669,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.344,"sp":0.092,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5728,"q2v":0.4669,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001315,"date":"2026-07-19T16:00:00.000Z","pb":0.355,"sp":0.095,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5742,"q2v":0.4669,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-16T16:00:00.000Z","pb":0.355,"sp":0.095,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5749,"q2v":0.4669,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.355,"sp":0.095,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5755,"q2v":0.4688,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.393,"sp":0.105,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5755,"q2v":0.4709,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.393,"sp":0.105,"statistics":{"pb":{"q8v":0.738,"q5v":0.5755,"q2v":0.4709,"cvpos":0.0137}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.393,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5798,"q2v":0.471,"cvpos":0.0137}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.393,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5798,"q2v":0.4734,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-07-08T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5798,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-07T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5799,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-06T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-05T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-02T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4749,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-07-01T16:00:00.000Z","pb":0.367,"sp":0.098,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.403,"sp":0.101,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4755,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.423,"sp":0.106,"statistics":{"pb":{"q8v":0.7426,"q5v":0.58,"q2v":0.4755,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.411,"sp":0.103,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5801,"q2v":0.4755,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.411,"sp":0.103,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5802,"q2v":0.4755,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-23T16:00:00.000Z","pb":0.407,"sp":0.102,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5802,"q2v":0.4755,"cvpos":0.0191}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-22T16:00:00.000Z","pb":0.407,"sp":0.102,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5802,"q2v":0.4781,"cvpos":0.0191}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-21T16:00:00.000Z","pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5814,"q2v":0.4781,"cvpos":0.1432}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.7426,"q5v":0.584,"q2v":0.4781,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-16T16:00:00.000Z","pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.7426,"q5v":0.584,"q2v":0.4789,"cvpos":0.1431}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-15T16:00:00.000Z","pb":0.463,"sp":0.116,"statistics":{"pb":{"q8v":0.7426,"q5v":0.584,"q2v":0.4789,"cvpos":0.161}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-14T16:00:00.000Z","pb":0.439,"sp":0.11,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5844,"q2v":0.4789,"cvpos":0.0764}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.439,"sp":0.11,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5848,"q2v":0.4789,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.455,"sp":0.114,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5848,"q2v":0.4789,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-09T16:00:00.000Z","pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5848,"q2v":0.4799,"cvpos":0.139}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-06-08T16:00:00.000Z","pb":0.403,"sp":0.101,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5848,"q2v":0.4799,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-07T16:00:00.000Z","pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5853,"q2v":0.4799,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5853,"q2v":0.4799,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-03T16:00:00.000Z","pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5853,"q2v":0.4799,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-06-02T16:00:00.000Z","pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4799,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-06-01T16:00:00.000Z","pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4799,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-31T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4799,"cvpos":0.075}},"lxr_fc_rights":0.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4799,"cvpos":0.0748}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.383,"sp":0.096,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4799,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-26T16:00:00.000Z","pb":0.403,"sp":0.101,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-25T16:00:00.000Z","pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.0273}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-20T16:00:00.000Z","pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.119,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.1553}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-05-18T16:00:00.000Z","pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5857,"q2v":0.4844,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.439,"sp":0.11,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5858,"q2v":0.4844,"cvpos":0.06}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-14T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5874,"q2v":0.4844,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-13T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5882,"q2v":0.4868,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-12T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5882,"q2v":0.4868,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-11T16:00:00.000Z","pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5882,"q2v":0.4874,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-05-10T16:00:00.000Z","pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5882,"q2v":0.4888,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5882,"q2v":0.4908,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7427,"q5v":0.5882,"q2v":0.4908,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-05-05T16:00:00.000Z","pb":0.475,"sp":0.119,"statistics":{"pb":{"q8v":0.7427,"q5v":0.5882,"q2v":0.4908,"cvpos":0.1431}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.119,"statistics":{"pb":{"q8v":0.7427,"q5v":0.5889,"q2v":0.492,"cvpos":0.1432}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.431,"sp":0.108,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5895,"q2v":0.492,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-29T16:00:00.000Z","pb":0.391,"sp":0.098,"statistics":{"pb":{"q8v":0.7521,"q5v":0.5912,"q2v":0.492,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-28T16:00:00.000Z","pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7521,"q5v":0.5915,"q2v":0.4932,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7521,"q5v":0.592,"q2v":0.4948,"cvpos":0.0205}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7554,"q5v":0.5924,"q2v":0.4948,"cvpos":0.0205}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-04-23T16:00:00.000Z","pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5924,"q2v":0.4948,"cvpos":0.015}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-22T16:00:00.000Z","pb":0.387,"sp":0.097,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5935,"q2v":0.4958,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-21T16:00:00.000Z","pb":0.379,"sp":0.095,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5946,"q2v":0.4966,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-20T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5946,"q2v":0.4966,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.447,"sp":0.112,"statistics":{"pb":{"q8v":0.758,"q5v":0.5946,"q2v":0.4966,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5946,"q2v":0.4977,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5946,"q2v":0.4988,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5946,"q2v":0.4988,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5946,"q2v":0.4988,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.419,"sp":0.105,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5955,"q2v":0.4988,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7612,"q5v":0.5966,"q2v":0.4988,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.7612,"q5v":0.5966,"q2v":0.4988,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-07T16:00:00.000Z","pb":0.407,"sp":0.102,"statistics":{"pb":{"q8v":0.7612,"q5v":0.5966,"q2v":0.4988,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001315,"date":"2026-04-01T16:00:00.000Z","pb":0.427,"sp":0.107,"statistics":{"pb":{"q8v":0.7661,"q5v":0.5972,"q2v":0.4988,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-31T16:00:00.000Z","pb":0.435,"sp":0.109,"statistics":{"pb":{"q8v":0.7661,"q5v":0.5972,"q2v":0.4988,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.439,"sp":0.11,"statistics":{"pb":{"q8v":0.7661,"q5v":0.5972,"q2v":0.4988,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-29T16:00:00.000Z","pb":0.431,"sp":0.108,"statistics":{"pb":{"q8v":0.7695,"q5v":0.5972,"q2v":0.4988,"cvpos":0.015}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-26T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.7699,"q5v":0.5987,"q2v":0.4988,"cvpos":0.034}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-25T16:00:00.000Z","pb":0.451,"sp":0.113,"statistics":{"pb":{"q8v":0.7748,"q5v":0.5988,"q2v":0.4988,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-03-24T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7748,"q5v":0.5988,"q2v":0.5,"cvpos":0.1826}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-23T16:00:00.000Z","pb":0.507,"sp":0.127,"statistics":{"pb":{"q8v":0.7748,"q5v":0.5988,"q2v":0.5,"cvpos":0.2265}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-22T16:00:00.000Z","pb":0.479,"sp":0.12,"statistics":{"pb":{"q8v":0.7748,"q5v":0.5993,"q2v":0.5,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-19T16:00:00.000Z","pb":0.479,"sp":0.12,"statistics":{"pb":{"q8v":0.7773,"q5v":0.6007,"q2v":0.5,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.463,"sp":0.116,"statistics":{"pb":{"q8v":0.7796,"q5v":0.6016,"q2v":0.5,"cvpos":0.0925}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-17T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7796,"q5v":0.6024,"q2v":0.5,"cvpos":0.1785}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-16T16:00:00.000Z","pb":0.491,"sp":0.123,"statistics":{"pb":{"q8v":0.7796,"q5v":0.6024,"q2v":0.5,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.495,"sp":0.124,"statistics":{"pb":{"q8v":0.7796,"q5v":0.6025,"q2v":0.5021,"cvpos":0.1664}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7837,"q5v":0.603,"q2v":0.5021,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7837,"q5v":0.603,"q2v":0.5021,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.479,"sp":0.12,"statistics":{"pb":{"q8v":0.7837,"q5v":0.603,"q2v":0.5021,"cvpos":0.124}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-03-09T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7837,"q5v":0.603,"q2v":0.5028,"cvpos":0.1746}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-08T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.7899,"q5v":0.6032,"q2v":0.5028,"cvpos":0.1746}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-05T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8001,"q5v":0.609,"q2v":0.5042,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-03-04T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8012,"q5v":0.6092,"q2v":0.5042,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8012,"q5v":0.6092,"q2v":0.5042,"cvpos":0.1744}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8012,"q5v":0.6092,"q2v":0.5042,"cvpos":0.1746}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8071,"q5v":0.6092,"q2v":0.5066,"cvpos":0.1746}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-26T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6105,"q2v":0.5066,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.119,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6116,"q2v":0.5066,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.471,"sp":0.118,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6127,"q2v":0.5066,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-23T16:00:00.000Z","pb":0.527,"sp":0.132,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6127,"q2v":0.5084,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-22T16:00:00.000Z","pb":0.503,"sp":0.126,"statistics":{"pb":{"q8v":0.8188,"q5v":0.613,"q2v":0.5084,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-19T16:00:00.000Z","pb":0.503,"sp":0.126,"statistics":{"pb":{"q8v":0.8262,"q5v":0.6132,"q2v":0.5084,"cvpos":0.1864}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-15T16:00:00.000Z","pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.8355,"q5v":0.6132,"q2v":0.5084,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-02-12T16:00:00.000Z","pb":0.491,"sp":0.123,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6134,"q2v":0.5084,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-11T16:00:00.000Z","pb":0.491,"sp":0.123,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6141,"q2v":0.5084,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-10T16:00:00.000Z","pb":0.495,"sp":0.124,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6141,"q2v":0.5084,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-09T16:00:00.000Z","pb":0.495,"sp":0.124,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6141,"q2v":0.5084,"cvpos":0.159}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-08T16:00:00.000Z","pb":0.499,"sp":0.125,"statistics":{"pb":{"q8v":0.848,"q5v":0.6144,"q2v":0.5126,"cvpos":0.1658}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.8486,"q5v":0.615,"q2v":0.5155,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.479,"sp":0.12,"statistics":{"pb":{"q8v":0.8538,"q5v":0.6173,"q2v":0.5168,"cvpos":0.1192}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-03T16:00:00.000Z","pb":0.479,"sp":0.12,"statistics":{"pb":{"q8v":0.8538,"q5v":0.6173,"q2v":0.5168,"cvpos":0.1194}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-02T16:00:00.000Z","pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.8538,"q5v":0.6173,"q2v":0.5188,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-02-01T16:00:00.000Z","pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.8567,"q5v":0.6173,"q2v":0.5199,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-29T16:00:00.000Z","pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.8648,"q5v":0.6198,"q2v":0.5199,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.8648,"q5v":0.6199,"q2v":0.5199,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-27T16:00:00.000Z","pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5199,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.459,"sp":0.115,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5199,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.451,"sp":0.113,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5205,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.487,"sp":0.122,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5227,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.487,"sp":0.122,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5227,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.455,"sp":0.114,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6199,"q2v":0.5227,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-19T16:00:00.000Z","pb":0.443,"sp":0.111,"statistics":{"pb":{"q8v":0.8716,"q5v":0.62,"q2v":0.5227,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-18T16:00:00.000Z","pb":0.447,"sp":0.112,"statistics":{"pb":{"q8v":0.8729,"q5v":0.6202,"q2v":0.5227,"cvpos":0.0464}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-15T16:00:00.000Z","pb":0.463,"sp":0.116,"statistics":{"pb":{"q8v":0.8831,"q5v":0.621,"q2v":0.5244,"cvpos":0.0844}},"lxr_fc_rights":0.12},{"stockId":1000000000001315,"date":"2026-01-14T16:00:00.000Z","pb":0.423,"sp":0.106,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6219,"q2v":0.5244,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.109,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6219,"q2v":0.5244,"cvpos":0.0191}},"lxr_fc_rights":0.11},{"stockId":1000000000001315,"date":"2026-01-12T16:00:00.000Z","pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6219,"q2v":0.5244,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.531,"sp":0.133,"statistics":{"pb":{"q8v":0.8866,"q5v":0.6219,"q2v":0.5244,"cvpos":0.2319}},"lxr_fc_rights":0.13},{"stockId":1000000000001315,"date":"2026-01-08T16:00:00.000Z","pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.8958,"q5v":0.6238,"q2v":0.5244,"cvpos":0.1878}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.559,"sp":0.14,"statistics":{"pb":{"q8v":0.8958,"q5v":0.6258,"q2v":0.5244,"cvpos":0.3116}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.583,"sp":0.146,"statistics":{"pb":{"q8v":0.8958,"q5v":0.6259,"q2v":0.5244,"cvpos":0.3583}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.141,"statistics":{"pb":{"q8v":0.8958,"q5v":0.6259,"q2v":0.5244,"cvpos":0.3151}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.519,"sp":0.13,"statistics":{"pb":{"q8v":0.8958,"q5v":0.6259,"q2v":0.5244,"cvpos":0.1787}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.539,"sp":0.135,"statistics":{"pb":{"q8v":0.9052,"q5v":0.6261,"q2v":0.5244,"cvpos":0.2422}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.139,"statistics":{"pb":{"q8v":0.9052,"q5v":0.6261,"q2v":0.5244,"cvpos":0.2847}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.9052,"q5v":0.6261,"q2v":0.5244,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.9065,"q5v":0.6282,"q2v":0.5244,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6303,"q2v":0.5244,"cvpos":0.1866}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.523,"sp":0.131,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6303,"q2v":0.5244,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6303,"q2v":0.5244,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9182,"q5v":0.6303,"q2v":0.5244,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9182,"q5v":0.631,"q2v":0.5244,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9182,"q5v":0.6317,"q2v":0.5244,"cvpos":0.3937}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9182,"q5v":0.6317,"q2v":0.5244,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9182,"q5v":0.6331,"q2v":0.5244,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.587,"sp":0.147,"statistics":{"pb":{"q8v":0.924,"q5v":0.6374,"q2v":0.5244,"cvpos":0.3714}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.611,"sp":0.153,"statistics":{"pb":{"q8v":0.924,"q5v":0.6374,"q2v":0.5244,"cvpos":0.4313}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.611,"sp":0.153,"statistics":{"pb":{"q8v":0.924,"q5v":0.6374,"q2v":0.5244,"cvpos":0.4319}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.603,"sp":0.151,"statistics":{"pb":{"q8v":0.924,"q5v":0.6374,"q2v":0.5244,"cvpos":0.4175}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.599,"sp":0.15,"statistics":{"pb":{"q8v":0.9294,"q5v":0.638,"q2v":0.5244,"cvpos":0.4052}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.595,"sp":0.149,"statistics":{"pb":{"q8v":0.9375,"q5v":0.6417,"q2v":0.5244,"cvpos":0.3918}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.139,"statistics":{"pb":{"q8v":0.9537,"q5v":0.643,"q2v":0.5244,"cvpos":0.2789}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.139,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2793}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.139,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2797}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.0873}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1388}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1388}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.139}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1392}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1392}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.5,"sp":0.119,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.13,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2571}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.126,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.153,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.4952}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.647,"sp":0.154,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.622,"sp":0.148,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.4626}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.622,"sp":0.148,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.4639}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.622,"sp":0.148,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.4646}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.13,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2633}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.567,"sp":0.135,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.3138}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.504,"sp":0.12,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.504,"sp":0.12,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.13,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.267}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.496,"sp":0.118,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.129,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.2456}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.129,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5244,"cvpos":0.249}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.129,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5205,"cvpos":0.2503}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.129,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5205,"cvpos":0.2507}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.129,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.252}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.517,"sp":0.123,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.197}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1861}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1916}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.508,"sp":0.121,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1929}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.128,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.2476}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.525,"sp":0.125,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.2262}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.513,"sp":0.122,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.1935}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.13,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.2677}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.584,"sp":0.139,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.3465}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.4762}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.4762}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.4755}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.609,"sp":0.145,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.4226}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.609,"sp":0.145,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6432,"q2v":0.5199,"cvpos":0.4231}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.609,"sp":0.145,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6437,"q2v":0.5199,"cvpos":0.4231}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6489,"q2v":0.5199,"cvpos":0.3691}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6501,"q2v":0.5199,"cvpos":0.3691}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.592,"sp":0.141,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6513,"q2v":0.5199,"cvpos":0.3845}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6525,"q2v":0.5199,"cvpos":0.3701}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.142,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6541,"q2v":0.5199,"cvpos":0.3891}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.3691}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.3691}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.146,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.4239}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.149,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.4571}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.672,"sp":0.16,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.5293}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.681,"sp":0.162,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.5699}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.756,"sp":0.18,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6535}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.777,"sp":0.185,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6952}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.752,"sp":0.179,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6512}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.735,"sp":0.175,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6362}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.861,"sp":0.205,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.7473}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.782,"sp":0.186,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6957}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.79,"sp":0.188,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6993}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.798,"sp":0.19,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.7003}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.798,"sp":0.19,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.7003}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.752,"sp":0.179,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6481}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.71,"sp":0.169,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6087}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.887,"sp":0.211,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.7619}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.996,"sp":0.237,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.8283}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.718,"sp":0.171,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.6253}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.622,"sp":0.148,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.4484}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6546,"q2v":0.5199,"cvpos":0.4579}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.639,"sp":0.152,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6566,"q2v":0.5199,"cvpos":0.4735}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.693,"sp":0.165,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6586,"q2v":0.5199,"cvpos":0.5913}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.651,"sp":0.155,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6586,"q2v":0.5199,"cvpos":0.4877}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.676,"sp":0.161,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.538}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.672,"sp":0.16,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.5231}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.706,"sp":0.168,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.5946}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.706,"sp":0.168,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.5954}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.714,"sp":0.17,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.6022}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.149,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.4552}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.149,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.4552}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.4558}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.63,"sp":0.15,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6604,"q2v":0.5199,"cvpos":0.4564}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.634,"sp":0.151,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6609,"q2v":0.5199,"cvpos":0.4619}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.138,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6661,"q2v":0.5199,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.142,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6661,"q2v":0.5199,"cvpos":0.3845}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.142,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6661,"q2v":0.5199,"cvpos":0.385}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.601,"sp":0.143,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6661,"q2v":0.5199,"cvpos":0.3978}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.571,"sp":0.136,"statistics":{"pb":{"q8v":0.9537,"q5v":0.6661,"q2v":0.5199,"cvpos":0.3215}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.584,"sp":0.139,"statistics":{"pb":{"q8v":0.9591,"q5v":0.6683,"q2v":0.5199,"cvpos":0.3438}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.584,"sp":0.139,"statistics":{"pb":{"q8v":0.9618,"q5v":0.6683,"q2v":0.5199,"cvpos":0.3438}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9618,"q5v":0.6683,"q2v":0.5199,"cvpos":0.3646}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.588,"sp":0.14,"statistics":{"pb":{"q8v":0.9618,"q5v":0.6683,"q2v":0.5199,"cvpos":0.3651}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.609,"sp":0.145,"statistics":{"pb":{"q8v":0.965,"q5v":0.6684,"q2v":0.5199,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.622,"sp":0.148,"statistics":{"pb":{"q8v":0.9685,"q5v":0.6719,"q2v":0.5199,"cvpos":0.4348}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.592,"sp":0.141,"statistics":{"pb":{"q8v":0.9685,"q5v":0.6719,"q2v":0.5199,"cvpos":0.3723}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.592,"sp":0.141,"statistics":{"pb":{"q8v":0.9685,"q5v":0.6722,"q2v":0.5199,"cvpos":0.3728}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.592,"sp":0.141,"statistics":{"pb":{"q8v":0.9685,"q5v":0.6725,"q2v":0.5199,"cvpos":0.3733}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.13,"statistics":{"pb":{"q8v":0.9685,"q5v":0.673,"q2v":0.5199,"cvpos":0.2684}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.571,"sp":0.136,"statistics":{"pb":{"q8v":0.9708,"q5v":0.6731,"q2v":0.5199,"cvpos":0.3193}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.618,"sp":0.147,"statistics":{"pb":{"q8v":0.972,"q5v":0.6731,"q2v":0.5199,"cvpos":0.4144}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.55,"sp":0.131,"statistics":{"pb":{"q8v":0.972,"q5v":0.6731,"q2v":0.5199,"cvpos":0.2762}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.466,"sp":0.111,"statistics":{"pb":{"q8v":0.972,"q5v":0.6731,"q2v":0.5199,"cvpos":0.1158}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.534,"sp":0.127,"statistics":{"pb":{"q8v":0.972,"q5v":0.6762,"q2v":0.5199,"cvpos":0.2425}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.504,"sp":0.12,"statistics":{"pb":{"q8v":0.972,"q5v":0.6762,"q2v":0.5199,"cvpos":0.1766}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.504,"sp":0.12,"statistics":{"pb":{"q8v":0.972,"q5v":0.6762,"q2v":0.5199,"cvpos":0.1766}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.128,"statistics":{"pb":{"q8v":0.972,"q5v":0.6769,"q2v":0.5199,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.525,"sp":0.125,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5199,"cvpos":0.2234}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.125,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5199,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5199,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.493,"sp":0.111,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5199,"cvpos":0.1646}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.591,"sp":0.133,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5205,"cvpos":0.3515}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.138,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5205,"cvpos":0.3828}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.138,"statistics":{"pb":{"q8v":0.972,"q5v":0.6776,"q2v":0.5205,"cvpos":0.3818}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.138,"statistics":{"pb":{"q8v":0.972,"q5v":0.6777,"q2v":0.5205,"cvpos":0.3818}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.138,"statistics":{"pb":{"q8v":0.972,"q5v":0.6777,"q2v":0.5205,"cvpos":0.3823}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.138,"statistics":{"pb":{"q8v":0.972,"q5v":0.6777,"q2v":0.5205,"cvpos":0.3828}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.609,"sp":0.137,"statistics":{"pb":{"q8v":0.972,"q5v":0.6777,"q2v":0.5205,"cvpos":0.3787}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.551,"sp":0.124,"statistics":{"pb":{"q8v":0.972,"q5v":0.6777,"q2v":0.5205,"cvpos":0.2649}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.551,"sp":0.124,"statistics":{"pb":{"q8v":0.972,"q5v":0.6779,"q2v":0.5205,"cvpos":0.2649}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.56,"sp":0.126,"statistics":{"pb":{"q8v":0.972,"q5v":0.6779,"q2v":0.5205,"cvpos":0.2857}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.6,"sp":0.135,"statistics":{"pb":{"q8v":0.972,"q5v":0.6779,"q2v":0.5205,"cvpos":0.3624}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.569,"sp":0.128,"statistics":{"pb":{"q8v":0.972,"q5v":0.6779,"q2v":0.5205,"cvpos":0.3011}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.6779,"q2v":0.5205,"cvpos":0.1209}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6784,"q2v":0.5244,"cvpos":0.0666}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6804,"q2v":0.5244,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6823,"q2v":0.5244,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.422,"sp":0.095,"statistics":{"pb":{"q8v":0.972,"q5v":0.6823,"q2v":0.5244,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.418,"sp":0.094,"statistics":{"pb":{"q8v":0.972,"q5v":0.6823,"q2v":0.5244,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.6825,"q2v":0.5244,"cvpos":0.1388}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.6828,"q2v":0.5244,"cvpos":0.139}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.498,"sp":0.112,"statistics":{"pb":{"q8v":0.972,"q5v":0.6831,"q2v":0.5244,"cvpos":0.1583}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.6833,"q2v":0.5244,"cvpos":0.1255}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.449,"sp":0.101,"statistics":{"pb":{"q8v":0.972,"q5v":0.6838,"q2v":0.5244,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.449,"sp":0.101,"statistics":{"pb":{"q8v":0.972,"q5v":0.6842,"q2v":0.5244,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.6842,"q2v":0.5244,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.6856,"q2v":0.5244,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.507,"sp":0.114,"statistics":{"pb":{"q8v":0.972,"q5v":0.6869,"q2v":0.5244,"cvpos":0.1569}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.507,"sp":0.114,"statistics":{"pb":{"q8v":0.972,"q5v":0.6891,"q2v":0.5288,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.507,"sp":0.114,"statistics":{"pb":{"q8v":0.972,"q5v":0.6891,"q2v":0.5288,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.6891,"q2v":0.5288,"cvpos":0.0749}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.431,"sp":0.097,"statistics":{"pb":{"q8v":0.972,"q5v":0.6903,"q2v":0.5288,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.449,"sp":0.101,"statistics":{"pb":{"q8v":0.972,"q5v":0.6916,"q2v":0.5288,"cvpos":0.0532}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.418,"sp":0.094,"statistics":{"pb":{"q8v":0.972,"q5v":0.6948,"q2v":0.5288,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.418,"sp":0.094,"statistics":{"pb":{"q8v":0.972,"q5v":0.6948,"q2v":0.5288,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.449,"sp":0.101,"statistics":{"pb":{"q8v":0.972,"q5v":0.6955,"q2v":0.5288,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.449,"sp":0.101,"statistics":{"pb":{"q8v":0.972,"q5v":0.6962,"q2v":0.5288,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.6955,"q2v":0.5327,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.422,"sp":0.095,"statistics":{"pb":{"q8v":0.972,"q5v":0.6962,"q2v":0.5332,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6985,"q2v":0.5338,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6985,"q2v":0.5377,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6955,"q2v":0.538,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.6955,"q2v":0.538,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.6962,"q2v":0.5384,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.6985,"q2v":0.5421,"cvpos":0.0914}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.7009,"q2v":0.5421,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.7015,"q2v":0.5421,"cvpos":0.1102}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7021,"q2v":0.5421,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7021,"q2v":0.5431,"cvpos":0.0396}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.409,"sp":0.092,"statistics":{"pb":{"q8v":0.972,"q5v":0.7067,"q2v":0.5431,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.431,"sp":0.097,"statistics":{"pb":{"q8v":0.972,"q5v":0.7094,"q2v":0.5431,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.395,"sp":0.089,"statistics":{"pb":{"q8v":0.972,"q5v":0.7118,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.431,"sp":0.097,"statistics":{"pb":{"q8v":0.972,"q5v":0.7118,"q2v":0.5439,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.431,"sp":0.097,"statistics":{"pb":{"q8v":0.972,"q5v":0.7118,"q2v":0.5455,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.098,"statistics":{"pb":{"q8v":0.972,"q5v":0.7172,"q2v":0.5455,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5466,"cvpos":0.1444}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5477,"cvpos":0.1446}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5477,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5494,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5497,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7178,"q2v":0.5497,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.458,"sp":0.103,"statistics":{"pb":{"q8v":0.972,"q5v":0.7181,"q2v":0.5513,"cvpos":0.0437}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.7181,"q2v":0.552,"cvpos":0.0382}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.7189,"q2v":0.5555,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.458,"sp":0.103,"statistics":{"pb":{"q8v":0.972,"q5v":0.7189,"q2v":0.5555,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.5569,"cvpos":0.0695}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.44,"sp":0.099,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.5569,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.44,"sp":0.099,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.557,"cvpos":0.0273}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.44,"sp":0.099,"statistics":{"pb":{"q8v":0.972,"q5v":0.7189,"q2v":0.557,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.098,"statistics":{"pb":{"q8v":0.972,"q5v":0.7189,"q2v":0.557,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.098,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.557,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.098,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.557,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.435,"sp":0.098,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.557,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7194,"q2v":0.557,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7223,"q2v":0.557,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.557,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5616,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.444,"sp":0.1,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5628,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5628,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5628,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5628,"cvpos":0.0586}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001315,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5628,"cvpos":0.0205}},"pb":0.435,"sp":0.098,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5666,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.453,"sp":0.102,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5685,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5685,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.462,"sp":0.104,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5685,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.471,"sp":0.106,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5685,"cvpos":0.0423}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.471,"sp":0.106,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5742,"cvpos":0.0423}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.475,"sp":0.107,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5742,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5742,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.502,"sp":0.113,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5755,"cvpos":0.0722}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.502,"sp":0.113,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.5755,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.502,"sp":0.113,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.58,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.502,"sp":0.113,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.58,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.121,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.58,"cvpos":0.1265}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.122,"statistics":{"pb":{"q8v":0.972,"q5v":0.7253,"q2v":0.58,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.122,"statistics":{"pb":{"q8v":0.972,"q5v":0.7281,"q2v":0.58,"cvpos":0.131}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.125,"statistics":{"pb":{"q8v":0.972,"q5v":0.7322,"q2v":0.58,"cvpos":0.1542}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.507,"sp":0.114,"statistics":{"pb":{"q8v":0.972,"q5v":0.7334,"q2v":0.58,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.555,"sp":0.125,"statistics":{"pb":{"q8v":0.972,"q5v":0.7342,"q2v":0.58,"cvpos":0.1528}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.122,"statistics":{"pb":{"q8v":0.972,"q5v":0.7374,"q2v":0.5802,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.542,"sp":0.122,"statistics":{"pb":{"q8v":0.972,"q5v":0.7403,"q2v":0.5802,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7426,"q2v":0.5802,"cvpos":0.0926}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.117,"statistics":{"pb":{"q8v":0.972,"q5v":0.7426,"q2v":0.5848,"cvpos":0.09}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7426,"q2v":0.5848,"cvpos":0.0914}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.489,"sp":0.11,"statistics":{"pb":{"q8v":0.972,"q5v":0.7426,"q2v":0.5848,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7427,"q2v":0.5848,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7427,"q2v":0.5848,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7457,"q2v":0.5857,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7503,"q2v":0.5857,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.756,"q2v":0.5857,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.7566,"q2v":0.5857,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.7566,"q2v":0.5857,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.7566,"q2v":0.5857,"cvpos":0.0491}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.484,"sp":0.109,"statistics":{"pb":{"q8v":0.972,"q5v":0.7573,"q2v":0.5857,"cvpos":0.0491}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.48,"sp":0.108,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5857,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5857,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5859,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5895,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5895,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5915,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5916,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5916,"cvpos":0.076}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5934,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.533,"sp":0.12,"statistics":{"pb":{"q8v":0.972,"q5v":0.7582,"q2v":0.5965,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.972,"q5v":0.7592,"q2v":0.5972,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.972,"q5v":0.7603,"q2v":0.5972,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.986,"q5v":0.7603,"q2v":0.5972,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.547,"sp":0.123,"statistics":{"pb":{"q8v":0.986,"q5v":0.7603,"q2v":0.5972,"cvpos":0.1031}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.515,"sp":0.116,"statistics":{"pb":{"q8v":0.986,"q5v":0.7603,"q2v":0.5988,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.986,"q5v":0.7603,"q2v":0.5988,"cvpos":0.0789}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.986,"q5v":0.7605,"q2v":0.5988,"cvpos":0.0789}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.989,"q5v":0.7607,"q2v":0.6005,"cvpos":0.0787}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.989,"q5v":0.7607,"q2v":0.6024,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.989,"q5v":0.7607,"q2v":0.6024,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.524,"sp":0.118,"statistics":{"pb":{"q8v":0.989,"q5v":0.7607,"q2v":0.603,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.119,"statistics":{"pb":{"q8v":0.989,"q5v":0.7607,"q2v":0.603,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.683,"sp":0.119,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7609,"q2v":0.603,"cvpos":0.3528}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7612,"q2v":0.603,"cvpos":0.3202}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7612,"q2v":0.603,"cvpos":0.3207}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7625,"q2v":0.603,"cvpos":0.2667}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.112,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7637,"q2v":0.603,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":1.0117,"q5v":0.7678,"q2v":0.603,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7697,"q2v":0.603,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7699,"q2v":0.603,"cvpos":0.2649}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.66,"sp":0.115,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7699,"q2v":0.603,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.637,"sp":0.111,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7699,"q2v":0.603,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.666,"sp":0.116,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7748,"q2v":0.603,"cvpos":0.2809}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.666,"sp":0.116,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7748,"q2v":0.603,"cvpos":0.2809}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7748,"q2v":0.603,"cvpos":0.3084}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.666,"sp":0.116,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7748,"q2v":0.603,"cvpos":0.2816}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.689,"sp":0.12,"statistics":{"pb":{"q8v":1.0142,"q5v":0.7772,"q2v":0.603,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.683,"sp":0.119,"statistics":{"pb":{"q8v":1.022,"q5v":0.7796,"q2v":0.603,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.666,"sp":0.116,"statistics":{"pb":{"q8v":1.022,"q5v":0.7816,"q2v":0.603,"cvpos":0.2809}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.022,"q5v":0.7837,"q2v":0.603,"cvpos":0.3057}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.022,"q5v":0.7837,"q2v":0.603,"cvpos":0.3061}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.022,"q5v":0.7874,"q2v":0.603,"cvpos":0.3061}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.735,"sp":0.128,"statistics":{"pb":{"q8v":1.0351,"q5v":0.7912,"q2v":0.603,"cvpos":0.4193}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.695,"sp":0.121,"statistics":{"pb":{"q8v":1.041,"q5v":0.7912,"q2v":0.603,"cvpos":0.3596}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.109,"statistics":{"pb":{"q8v":1.041,"q5v":0.7912,"q2v":0.603,"cvpos":0.231}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.689,"sp":0.12,"statistics":{"pb":{"q8v":1.041,"q5v":0.7912,"q2v":0.603,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.689,"sp":0.12,"statistics":{"pb":{"q8v":1.041,"q5v":0.7912,"q2v":0.603,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.109,"statistics":{"pb":{"q8v":1.0468,"q5v":0.7912,"q2v":0.603,"cvpos":0.2307}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.632,"sp":0.11,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.695,"sp":0.121,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.3673}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.672,"sp":0.117,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.2857}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.672,"sp":0.117,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.2849}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.591,"sp":0.103,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.1764}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.112,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.2446}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.112,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7912,"q2v":0.603,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.112,"statistics":{"pb":{"q8v":1.0492,"q5v":0.7957,"q2v":0.603,"cvpos":0.2449}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.112,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8012,"q2v":0.603,"cvpos":0.2446}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.614,"sp":0.107,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8021,"q2v":0.603,"cvpos":0.2082}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.632,"sp":0.11,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8029,"q2v":0.603,"cvpos":0.2343}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8029,"q2v":0.603,"cvpos":0.2902}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":1.0527,"q5v":0.8029,"q2v":0.603,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.104,"statistics":{"pb":{"q8v":1.0549,"q5v":0.8071,"q2v":0.603,"cvpos":0.1821}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.603,"sp":0.105,"statistics":{"pb":{"q8v":1.0549,"q5v":0.8097,"q2v":0.6034,"cvpos":0.1946}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.569,"sp":0.099,"statistics":{"pb":{"q8v":1.0549,"q5v":0.8123,"q2v":0.6127,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.097,"statistics":{"pb":{"q8v":1.0653,"q5v":0.8169,"q2v":0.6127,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.569,"sp":0.099,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8188,"q2v":0.6141,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.569,"sp":0.099,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8188,"q2v":0.6141,"cvpos":0.1252}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.574,"sp":0.1,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8188,"q2v":0.615,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.603,"sp":0.105,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8242,"q2v":0.615,"cvpos":0.188}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.603,"sp":0.105,"statistics":{"pb":{"q8v":1.083,"q5v":0.8242,"q2v":0.6173,"cvpos":0.1878}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.083,"q5v":0.8242,"q2v":0.6173,"cvpos":0.132}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.083,"q5v":0.8242,"q2v":0.6173,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.083,"q5v":0.8242,"q2v":0.6198,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8242,"q2v":0.6199,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8242,"q2v":0.6199,"cvpos":0.2269}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8242,"q2v":0.6199,"cvpos":0.2272}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.66,"sp":0.115,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8242,"q2v":0.6199,"cvpos":0.2411}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.683,"sp":0.119,"statistics":{"pb":{"q8v":1.0879,"q5v":0.8242,"q2v":0.6199,"cvpos":0.2916}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.706,"sp":0.123,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8242,"q2v":0.6199,"cvpos":0.3216}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.574,"sp":0.1,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8242,"q2v":0.6199,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8252,"q2v":0.6199,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8262,"q2v":0.6199,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.1072,"q5v":0.8308,"q2v":0.6199,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.569,"sp":0.099,"statistics":{"pb":{"q8v":1.1112,"q5v":0.8355,"q2v":0.6202,"cvpos":0.1248}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.098,"statistics":{"pb":{"q8v":1.1112,"q5v":0.8355,"q2v":0.6202,"cvpos":0.1168}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.098,"statistics":{"pb":{"q8v":1.1112,"q5v":0.8401,"q2v":0.6202,"cvpos":0.117}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.097,"statistics":{"pb":{"q8v":1.1153,"q5v":0.8448,"q2v":0.6258,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.551,"sp":0.096,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8448,"q2v":0.6259,"cvpos":0.0991}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.095,"statistics":{"pb":{"q8v":1.1299,"q5v":0.845,"q2v":0.6264,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.546,"sp":0.095,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6264,"cvpos":0.0897}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.104,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6264,"cvpos":0.1551}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.603,"sp":0.105,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6339,"cvpos":0.166}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.108,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6339,"cvpos":0.1872}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.109,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6374,"cvpos":0.1913}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.637,"sp":0.111,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6374,"cvpos":0.1984}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.574,"sp":0.1,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6374,"cvpos":0.117}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.098,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6405,"cvpos":0.1116}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.098,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6433,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.563,"sp":0.098,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.644,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.101,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6537,"cvpos":0.1155}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6545,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6546,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6546,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6586,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8452,"q2v":0.6593,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8466,"q2v":0.6593,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8483,"q2v":0.6593,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8512,"q2v":0.6593,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.586,"sp":0.102,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8538,"q2v":0.6593,"cvpos":0.1262}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.104,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8538,"q2v":0.6604,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.104,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8551,"q2v":0.6604,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.108,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8565,"q2v":0.6609,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.108,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8571,"q2v":0.6609,"cvpos":0.1655}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8571,"q2v":0.6667,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.655,"sp":0.114,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8571,"q2v":0.6683,"cvpos":0.1834}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.637,"sp":0.111,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8571,"q2v":0.6683,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.637,"sp":0.111,"statistics":{"pb":{"q8v":1.1299,"q5v":0.8571,"q2v":0.6683,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.66,"sp":0.115,"statistics":{"pb":{"q8v":1.1476,"q5v":0.8571,"q2v":0.6684,"cvpos":0.1886}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.66,"sp":0.115,"statistics":{"pb":{"q8v":1.1476,"q5v":0.8571,"q2v":0.6684,"cvpos":0.1886}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":1.1476,"q5v":0.8571,"q2v":0.6725,"cvpos":0.2133}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":1.1476,"q5v":0.8571,"q2v":0.6725,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":1.1476,"q5v":0.8571,"q2v":0.6725,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.758,"sp":0.132,"statistics":{"pb":{"q8v":1.1557,"q5v":0.8571,"q2v":0.6725,"cvpos":0.3297}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.764,"sp":0.133,"statistics":{"pb":{"q8v":1.1557,"q5v":0.8571,"q2v":0.6725,"cvpos":0.365}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.764,"sp":0.133,"statistics":{"pb":{"q8v":1.1557,"q5v":0.8571,"q2v":0.6725,"cvpos":0.3655}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.769,"sp":0.134,"statistics":{"pb":{"q8v":1.1557,"q5v":0.8571,"q2v":0.6725,"cvpos":0.3673}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001315,"pb":1.083,"sp":0.134,"statistics":{"pb":{"q8v":1.1557,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7436}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001315,"pb":1.083,"sp":0.134,"statistics":{"pb":{"q8v":1.1622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7436}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001315,"pb":1.083,"sp":0.134,"statistics":{"pb":{"q8v":1.1622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7446}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001315,"pb":1.083,"sp":0.134,"statistics":{"pb":{"q8v":1.1622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7456}},"lxr_fc_rights":0.13},{"pb":1.083,"sp":0.134,"stockId":1000000000001315,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7456}},"lxr_fc_rights":0.13},{"pb":1.148,"sp":0.142,"stockId":1000000000001315,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.193,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7883}},"lxr_fc_rights":0.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001315,"pb":1.148,"sp":0.142,"statistics":{"pb":{"q8v":1.193,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7883}},"lxr_fc_rights":0.14},{"pb":1.156,"sp":0.143,"stockId":1000000000001315,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.193,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7894}},"lxr_fc_rights":0.14},{"pb":1.091,"sp":0.135,"stockId":1000000000001315,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.193,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7551}},"lxr_fc_rights":0.13},{"pb":0.986,"sp":0.122,"stockId":1000000000001315,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1961,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6653}},"lxr_fc_rights":0.12},{"pb":1.01,"sp":0.125,"stockId":1000000000001315,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6811}},"lxr_fc_rights":0.12},{"pb":0.938,"sp":0.116,"stockId":1000000000001315,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6155}},"lxr_fc_rights":0.12},{"pb":0.897,"sp":0.111,"stockId":1000000000001315,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5483}},"lxr_fc_rights":0.11},{"pb":0.97,"sp":0.12,"stockId":1000000000001315,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6403}},"lxr_fc_rights":0.12},{"pb":1.043,"sp":0.129,"stockId":1000000000001315,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7028}},"lxr_fc_rights":0.13},{"pb":0.97,"sp":0.12,"stockId":1000000000001315,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6377}},"lxr_fc_rights":0.12},{"pb":1.196,"sp":0.148,"stockId":1000000000001315,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7894}},"lxr_fc_rights":0.15},{"pb":1.342,"sp":0.166,"stockId":1000000000001315,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"pb":0.849,"sp":0.105,"stockId":1000000000001315,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.4735}},"lxr_fc_rights":0.1},{"pb":0.929,"sp":0.115,"stockId":1000000000001315,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2106,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5848}},"lxr_fc_rights":0.11},{"pb":0.865,"sp":0.107,"stockId":1000000000001315,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2123,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"pb":0.929,"sp":0.115,"stockId":1000000000001315,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2123,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5842}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.954,"sp":0.118,"statistics":{"pb":{"q8v":1.2123,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6095}},"lxr_fc_rights":0.12},{"pb":0.954,"sp":0.118,"stockId":1000000000001315,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2183,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6095}},"lxr_fc_rights":0.12},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.986,"sp":0.122,"statistics":{"pb":{"q8v":1.2289,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.986,"sp":0.122,"statistics":{"pb":{"q8v":1.2289,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"pb":0.986,"sp":0.122,"stockId":1000000000001315,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2289,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6508}},"lxr_fc_rights":0.12},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001315,"pb":1.083,"sp":0.134,"statistics":{"pb":{"q8v":1.2289,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7238}},"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001315,"pb":1.091,"sp":0.135,"statistics":{"pb":{"q8v":1.2455,"q5v":0.8571,"q2v":0.6725,"cvpos":0.732}},"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001315,"pb":1.091,"sp":0.135,"statistics":{"pb":{"q8v":1.259,"q5v":0.8571,"q2v":0.6725,"cvpos":0.731}},"lxr_fc_rights":0.13},{"pb":1.107,"sp":0.137,"stockId":1000000000001315,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.259,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7337}},"lxr_fc_rights":0.14},{"pb":1.156,"sp":0.143,"stockId":1000000000001315,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.259,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7619}},"lxr_fc_rights":0.14},{"pb":1.164,"sp":0.144,"stockId":1000000000001315,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.259,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7673}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.954,"sp":0.118,"statistics":{"pb":{"q8v":1.2649,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6079}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001315,"pb":1.018,"sp":0.126,"statistics":{"pb":{"q8v":1.2713,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6757}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001315,"pb":1.051,"sp":0.13,"statistics":{"pb":{"q8v":1.2713,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7038}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001315,"pb":1.051,"sp":0.13,"statistics":{"pb":{"q8v":1.2713,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7048}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001315,"pb":1.115,"sp":0.138,"statistics":{"pb":{"q8v":1.2713,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7306}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001315,"pb":1.212,"sp":0.15,"statistics":{"pb":{"q8v":1.2913,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7761}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001315,"pb":1.156,"sp":0.143,"statistics":{"pb":{"q8v":1.2913,"q5v":0.8571,"q2v":0.6725,"cvpos":0.7531}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.865,"sp":0.107,"statistics":{"pb":{"q8v":1.2913,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5095}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.857,"sp":0.106,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.6725,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.849,"sp":0.105,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.673,"cvpos":0.4715}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.8,"sp":0.099,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.673,"cvpos":0.4024}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.873,"sp":0.108,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.889,"sp":0.11,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.6725,"cvpos":0.5245}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.921,"sp":0.114,"statistics":{"pb":{"q8v":1.3136,"q5v":0.8571,"q2v":0.6725,"cvpos":0.553}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.962,"sp":0.119,"statistics":{"pb":{"q8v":1.3559,"q5v":0.8571,"q2v":0.673,"cvpos":0.6084}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.905,"sp":0.112,"statistics":{"pb":{"q8v":1.3559,"q5v":0.8571,"q2v":0.673,"cvpos":0.5366}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.994,"sp":0.123,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.6431}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.4158}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.661,"sp":0.113,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8571,"q2v":0.6725,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.55,"sp":0.094,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8571,"q2v":0.6731,"cvpos":0.0935}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.544,"sp":0.093,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8716,"q2v":0.6731,"cvpos":0.0881}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.55,"sp":0.094,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8716,"q2v":0.6731,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.089,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8716,"q2v":0.6731,"cvpos":0.0734}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.092,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8716,"q2v":0.6731,"cvpos":0.0774}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.092,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8802,"q2v":0.6762,"cvpos":0.0773}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.585,"sp":0.1,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8831,"q2v":0.6762,"cvpos":0.1114}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.614,"sp":0.105,"statistics":{"pb":{"q8v":1.3622,"q5v":0.8831,"q2v":0.6762,"cvpos":0.1388}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.585,"sp":0.1,"statistics":{"pb":{"q8v":1.372,"q5v":0.8875,"q2v":0.6777,"cvpos":0.1111}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.106,"statistics":{"pb":{"q8v":1.372,"q5v":0.8875,"q2v":0.6777,"cvpos":0.1465}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.602,"sp":0.103,"statistics":{"pb":{"q8v":1.372,"q5v":0.8875,"q2v":0.6777,"cvpos":0.1304}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.597,"sp":0.102,"statistics":{"pb":{"q8v":1.3772,"q5v":0.8875,"q2v":0.6777,"cvpos":0.1236}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.614,"sp":0.105,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8875,"q2v":0.6777,"cvpos":0.1341}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.673,"sp":0.115,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8875,"q2v":0.6779,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.106,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8875,"q2v":0.6779,"cvpos":0.1425}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.106,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8875,"q2v":0.6779,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.106,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8901,"q2v":0.6779,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.62,"sp":0.106,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8901,"q2v":0.6779,"cvpos":0.1423}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.585,"sp":0.1,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8952,"q2v":0.6784,"cvpos":0.1111}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.626,"sp":0.107,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8952,"q2v":0.6784,"cvpos":0.1411}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.602,"sp":0.103,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8952,"q2v":0.6823,"cvpos":0.1277}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.585,"sp":0.1,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8958,"q2v":0.6823,"cvpos":0.1114}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.684,"sp":0.117,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8958,"q2v":0.6823,"cvpos":0.2033}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.684,"sp":0.117,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8958,"q2v":0.6823,"cvpos":0.2033}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.667,"sp":0.114,"statistics":{"pb":{"q8v":1.4109,"q5v":0.8982,"q2v":0.6823,"cvpos":0.1615}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.643,"sp":0.11,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9006,"q2v":0.6823,"cvpos":0.1467}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.661,"sp":0.113,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9065,"q2v":0.6828,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.116,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9123,"q2v":0.6869,"cvpos":0.1911}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.766,"sp":0.131,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9123,"q2v":0.6916,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.854,"sp":0.146,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9123,"q2v":0.6869,"cvpos":0.4288}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.912,"sp":0.156,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9123,"q2v":0.6869,"cvpos":0.4973}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001315,"pb":1.053,"sp":0.18,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9123,"q2v":0.6869,"cvpos":0.649}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001315,"pb":1.047,"sp":0.179,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9153,"q2v":0.6869,"cvpos":0.6282}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.994,"sp":0.17,"statistics":{"pb":{"q8v":1.4109,"q5v":0.9153,"q2v":0.6869,"cvpos":0.5984}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001315,"pb":1.094,"sp":0.187,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9153,"q2v":0.6869,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001315,"pb":1.111,"sp":0.19,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9123,"q2v":0.6869,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001315,"pb":1.164,"sp":0.199,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9123,"q2v":0.6869,"cvpos":0.6925}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001315,"pb":1.193,"sp":0.204,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9153,"q2v":0.6869,"cvpos":0.692}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001315,"pb":1.094,"sp":0.187,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9153,"q2v":0.6869,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001315,"pb":1.035,"sp":0.177,"statistics":{"pb":{"q8v":1.4527,"q5v":0.9123,"q2v":0.6869,"cvpos":0.6236}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001315,"pb":1.041,"sp":0.178,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9153,"q2v":0.6869,"cvpos":0.6228}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.959,"sp":0.164,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9153,"q2v":0.6869,"cvpos":0.5617}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.994,"sp":0.17,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9153,"q2v":0.6869,"cvpos":0.597}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.912,"sp":0.156,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9123,"q2v":0.6869,"cvpos":0.4973}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.912,"sp":0.156,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9153,"q2v":0.6869,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001315,"pb":1.076,"sp":0.184,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6431}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.983,"sp":0.168,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.5862}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001315,"pb":1.012,"sp":0.173,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.5957}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.965,"sp":0.165,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.5598}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001315,"pb":1.023,"sp":0.175,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6122}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001315,"pb":1.076,"sp":0.184,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6377}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001315,"pb":1,"sp":0.171,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.5929}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001315,"pb":1.047,"sp":0.179,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6119}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001315,"pb":1.023,"sp":0.175,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6101}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001315,"pb":1.041,"sp":0.178,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.6109}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.994,"sp":0.17,"statistics":{"pb":{"q8v":1.4595,"q5v":0.9182,"q2v":0.6869,"cvpos":0.5916}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.918,"sp":0.157,"statistics":{"pb":{"q8v":1.479,"q5v":0.9182,"q2v":0.6869,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.883,"sp":0.151,"statistics":{"pb":{"q8v":1.4831,"q5v":0.9191,"q2v":0.6869,"cvpos":0.4668}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.918,"sp":0.157,"statistics":{"pb":{"q8v":1.4831,"q5v":0.9201,"q2v":0.6869,"cvpos":0.4973}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.93,"sp":0.159,"statistics":{"pb":{"q8v":1.4831,"q5v":0.9216,"q2v":0.6869,"cvpos":0.5361}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.906,"sp":0.155,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.848,"sp":0.145,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.4274}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.906,"sp":0.155,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.4912}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.854,"sp":0.146,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.428}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.807,"sp":0.138,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.3701}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.76,"sp":0.13,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.3066}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.76,"sp":0.13,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.3066}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.76,"sp":0.13,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.3066}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.76,"sp":0.13,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.3071}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.743,"sp":0.127,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.2809}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.737,"sp":0.126,"statistics":{"pb":{"q8v":1.5082,"q5v":0.9231,"q2v":0.6869,"cvpos":0.2714}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.731,"sp":0.125,"statistics":{"pb":{"q8v":1.5255,"q5v":0.9231,"q2v":0.6869,"cvpos":0.2673}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.801,"sp":0.137,"statistics":{"pb":{"q8v":1.5255,"q5v":0.9231,"q2v":0.6916,"cvpos":0.3523}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":1.5334,"q5v":0.924,"q2v":0.6916,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.749,"sp":0.128,"statistics":{"pb":{"q8v":1.5334,"q5v":0.924,"q2v":0.6916,"cvpos":0.2778}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.784,"sp":0.134,"statistics":{"pb":{"q8v":1.5334,"q5v":0.9269,"q2v":0.6869,"cvpos":0.3284}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.784,"sp":0.134,"statistics":{"pb":{"q8v":1.5334,"q5v":0.9297,"q2v":0.6869,"cvpos":0.3288}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.965,"sp":0.165,"statistics":{"pb":{"q8v":1.5334,"q5v":0.9297,"q2v":0.6916,"cvpos":0.5298}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.901,"sp":0.154,"statistics":{"pb":{"q8v":1.5361,"q5v":0.9297,"q2v":0.6916,"cvpos":0.4702}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.924,"sp":0.158,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6916,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.883,"sp":0.151,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6869,"cvpos":0.4464}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.883,"sp":0.151,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6869,"cvpos":0.447}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.971,"sp":0.166,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6916,"cvpos":0.5298}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.877,"sp":0.15,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6916,"cvpos":0.4444}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.924,"sp":0.158,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6916,"cvpos":0.4892}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.912,"sp":0.156,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6869,"cvpos":0.4668}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.918,"sp":0.157,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9297,"q2v":0.6869,"cvpos":0.4674}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.76,"sp":0.13,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9341,"q2v":0.6916,"cvpos":0.3008}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.529,"sp":0.114,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9341,"q2v":0.6916,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.548,"sp":0.118,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9341,"q2v":0.6916,"cvpos":0.0827}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.125,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9341,"q2v":0.6916,"cvpos":0.1045}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.562,"sp":0.121,"statistics":{"pb":{"q8v":1.5496,"q5v":0.9341,"q2v":0.6923,"cvpos":0.0992}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.538,"sp":0.116,"statistics":{"pb":{"q8v":1.5568,"q5v":0.9341,"q2v":0.6923,"cvpos":0.0759}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.654,"sp":0.141,"statistics":{"pb":{"q8v":1.5568,"q5v":0.9341,"q2v":0.6923,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.743,"sp":0.16,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.2629}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001315,"pb":1.091,"sp":0.235,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.5848}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.835,"sp":0.18,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3696}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.845,"sp":0.182,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3699}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.845,"sp":0.182,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3699}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.845,"sp":0.182,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3699}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.845,"sp":0.182,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3704}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.826,"sp":0.178,"statistics":{"pb":{"q8v":1.5568,"q5v":0.956,"q2v":0.6923,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.826,"sp":0.178,"statistics":{"pb":{"q8v":1.5568,"q5v":0.9685,"q2v":0.6923,"cvpos":0.3645}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.812,"sp":0.175,"statistics":{"pb":{"q8v":1.5568,"q5v":0.9685,"q2v":0.6923,"cvpos":0.3428}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.738,"sp":0.159,"statistics":{"pb":{"q8v":1.6055,"q5v":0.9685,"q2v":0.6923,"cvpos":0.2615}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.817,"sp":0.176,"statistics":{"pb":{"q8v":1.6103,"q5v":0.9685,"q2v":0.6923,"cvpos":0.3419}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.817,"sp":0.176,"statistics":{"pb":{"q8v":1.6103,"q5v":0.9685,"q2v":0.6923,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.826,"sp":0.178,"statistics":{"pb":{"q8v":1.6141,"q5v":0.972,"q2v":0.6923,"cvpos":0.3591}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.752,"sp":0.162,"statistics":{"pb":{"q8v":1.6464,"q5v":0.972,"q2v":0.6923,"cvpos":0.2669}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.757,"sp":0.163,"statistics":{"pb":{"q8v":1.6464,"q5v":0.972,"q2v":0.6923,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.757,"sp":0.163,"statistics":{"pb":{"q8v":1.6464,"q5v":0.972,"q2v":0.6923,"cvpos":0.2687}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.757,"sp":0.163,"statistics":{"pb":{"q8v":1.6464,"q5v":0.972,"q2v":0.6923,"cvpos":0.269}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.719,"sp":0.155,"statistics":{"pb":{"q8v":1.7028,"q5v":0.972,"q2v":0.6923,"cvpos":0.2276}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.743,"sp":0.16,"statistics":{"pb":{"q8v":1.7374,"q5v":0.972,"q2v":0.6923,"cvpos":0.2602}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.761,"sp":0.164,"statistics":{"pb":{"q8v":2.0764,"q5v":0.972,"q2v":0.6923,"cvpos":0.2917}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.761,"sp":0.164,"statistics":{"pb":{"q8v":2.0764,"q5v":0.972,"q2v":0.6923,"cvpos":0.2921}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.733,"sp":0.158,"statistics":{"pb":{"q8v":2.1611,"q5v":0.973,"q2v":0.6923,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.668,"sp":0.144,"statistics":{"pb":{"q8v":2.1611,"q5v":0.973,"q2v":0.6923,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.668,"sp":0.144,"statistics":{"pb":{"q8v":2.1611,"q5v":0.973,"q2v":0.6923,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.641,"sp":0.138,"statistics":{"pb":{"q8v":2.1611,"q5v":0.981,"q2v":0.6923,"cvpos":0.1384}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.613,"sp":0.132,"statistics":{"pb":{"q8v":2.1611,"q5v":0.989,"q2v":0.6923,"cvpos":0.1209}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.12,"statistics":{"pb":{"q8v":2.2035,"q5v":0.989,"q2v":0.6923,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.12,"statistics":{"pb":{"q8v":2.2035,"q5v":0.989,"q2v":0.6923,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.112,"statistics":{"pb":{"q8v":2.2035,"q5v":0.989,"q2v":0.6923,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.112,"statistics":{"pb":{"q8v":2.2035,"q5v":0.989,"q2v":0.6923,"cvpos":0.0679}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.492,"sp":0.106,"statistics":{"pb":{"q8v":2.2035,"q5v":1.0005,"q2v":0.6923,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.497,"sp":0.107,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.6923,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.469,"sp":0.101,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.6962,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.487,"sp":0.105,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.7009,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.515,"sp":0.111,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.7021,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.427,"sp":0.092,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.7021,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.427,"sp":0.092,"statistics":{"pb":{"q8v":2.2459,"q5v":1.0142,"q2v":0.707,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.46,"sp":0.099,"statistics":{"pb":{"q8v":2.2758,"q5v":1.0142,"q2v":0.7118,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.46,"sp":0.099,"statistics":{"pb":{"q8v":2.2758,"q5v":1.0142,"q2v":0.7118,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.473,"sp":0.102,"statistics":{"pb":{"q8v":2.2758,"q5v":1.0142,"q2v":0.7118,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.589,"sp":0.127,"statistics":{"pb":{"q8v":2.2883,"q5v":1.022,"q2v":0.7167,"cvpos":0.0883}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.125,"statistics":{"pb":{"q8v":2.2883,"q5v":1.022,"q2v":0.7184,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001315,"pb":0.478,"sp":0.103,"statistics":{"pb":{"q8v":2.2883,"q5v":1.0492,"q2v":0.7184,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001315,"pb":0.478,"sp":0.103,"statistics":{"pb":{"q8v":2.2883,"q5v":1.0492,"q2v":0.7194,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.543,"sp":0.117,"statistics":{"pb":{"q8v":2.2883,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0572}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.543,"sp":0.117,"statistics":{"pb":{"q8v":2.3306,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.543,"sp":0.117,"statistics":{"pb":{"q8v":2.3306,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001315,"pb":0.543,"sp":0.117,"statistics":{"pb":{"q8v":2.3306,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001315,"pb":0.548,"sp":0.118,"statistics":{"pb":{"q8v":2.3306,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.589,"sp":0.127,"statistics":{"pb":{"q8v":2.3306,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0777}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.497,"sp":0.107,"statistics":{"pb":{"q8v":2.3668,"q5v":1.0492,"q2v":0.7253,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001315,"pb":0.492,"sp":0.106,"statistics":{"pb":{"q8v":2.373,"q5v":1.05,"q2v":0.7253,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001315,"pb":0.492,"sp":0.106,"statistics":{"pb":{"q8v":2.373,"q5v":1.0509,"q2v":0.7253,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.478,"sp":0.103,"statistics":{"pb":{"q8v":2.373,"q5v":1.0509,"q2v":0.7253,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.497,"sp":0.107,"statistics":{"pb":{"q8v":2.373,"q5v":1.0549,"q2v":0.7253,"cvpos":0.0352}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.112,"statistics":{"pb":{"q8v":2.4123,"q5v":1.0565,"q2v":0.7253,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001315,"pb":0.52,"sp":0.112,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0579,"q2v":0.7253,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.534,"sp":0.115,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0594,"q2v":0.7253,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.12,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0879,"q2v":0.7253,"cvpos":0.0515}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.557,"sp":0.12,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0879,"q2v":0.7253,"cvpos":0.0515}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001315,"pb":0.576,"sp":0.124,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0879,"q2v":0.7253,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001315,"pb":0.617,"sp":0.133,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0879,"q2v":0.7253,"cvpos":0.0773}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001315,"pb":0.617,"sp":0.133,"statistics":{"pb":{"q8v":2.4154,"q5v":1.0879,"q2v":0.7253,"cvpos":0.0774}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001315,"pb":0.617,"sp":0.133,"statistics":{"pb":{"q8v":2.4154,"q5v":1.1287,"q2v":0.7253,"cvpos":0.0772}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001315,"pb":0.687,"sp":0.148,"statistics":{"pb":{"q8v":2.4154,"q5v":1.1299,"q2v":0.7334,"cvpos":0.1328}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001315,"pb":0.687,"sp":0.148,"statistics":{"pb":{"q8v":2.4154,"q5v":1.1299,"q2v":0.7426,"cvpos":0.1328}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001315,"pb":0.692,"sp":0.149,"statistics":{"pb":{"q8v":2.4456,"q5v":1.1299,"q2v":0.7426,"cvpos":0.133}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001315,"pb":0.692,"sp":0.149,"statistics":{"pb":{"q8v":2.4456,"q5v":1.1299,"q2v":0.7426,"cvpos":0.1332}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001315,"pb":0.696,"sp":0.15,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7554,"cvpos":0.1504}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001315,"pb":0.701,"sp":0.151,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1504}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.146,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1125}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001315,"pb":0.835,"sp":0.18,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.2809}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001315,"pb":0.585,"sp":0.126,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.0598}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001315,"pb":0.58,"sp":0.125,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001315,"pb":0.576,"sp":0.124,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001315,"pb":0.673,"sp":0.145,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.0962}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.146,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001315,"pb":0.682,"sp":0.147,"statistics":{"pb":{"q8v":2.4578,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1182}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001315,"pb":0.682,"sp":0.147,"statistics":{"pb":{"q8v":2.5001,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001315,"pb":0.682,"sp":0.147,"statistics":{"pb":{"q8v":2.5001,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001315,"pb":0.682,"sp":0.147,"statistics":{"pb":{"q8v":2.5001,"q5v":1.1299,"q2v":0.7582,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.146,"statistics":{"pb":{"q8v":2.5033,"q5v":1.146,"q2v":0.7582,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001315,"pb":0.678,"sp":0.146,"statistics":{"pb":{"q8v":2.5033,"q5v":1.1622,"q2v":0.7603,"cvpos":0.1073}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":166244000,"t_y2y":0.12322473413240004}}},"exchangeRate":1,"influenceDate":"2026-07-01T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":155842000,"t_y2y":0.11357871194094907}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148006000,"t_y2y":0.3666928297705342}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139947000,"t_y2y":0.8187690068359629}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":108295000,"t_y2y":0.11700756052026282}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T10:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":76946000,"t_y2y":-0.17199152040805346}}},"exchangeRate":1,"influenceDate":"2023-11-30T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":96951000,"t_y2y":-0.45371408608633423}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":92929000,"t_y2y":-0.5915280610450805}}},"exchangeRate":1,"influenceDate":"2022-11-30T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177473000,"t_y2y":0.15123346674537327}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001315}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2025-07-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001315,"reportDate":"2024-07-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3553707208380453,"cvpos":0.0013605442176870747,"minv":0.3441484875484228,"maxv":1.3416092925168301,"avgv":0.6144666698030767,"maxpv":1.3416092925168301,"q2v":0.46688010349584835,"q5v":0.5714307468075619,"q8v":0.7352969168479656,"maxvd":"2024-06-03T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}