window.pageData = {"stock":{"name":"海丰国际","stockCode":"01308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.659,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.84},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.604,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.754,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.42,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":1000000000001308,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":9.127,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.968,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.923,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.704,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.809,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"stockId":1000000000001308,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":8.789,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"stockId":1000000000001308,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.272,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"stockId":1000000000001308,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":8.336,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":1000000000001308,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":8.232,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"stockId":1000000000001308,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.341,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"stockId":1000000000001308,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.202,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"stockId":1000000000001308,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":8.346,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.371,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"stockId":1000000000001308,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.978,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"stockId":1000000000001308,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":7.804,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.889,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"stockId":1000000000001308,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.898,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.799,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.884,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"stockId":1000000000001308,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.695,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.963,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"stockId":1000000000001308,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":7.983,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.336,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.461,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"stockId":1000000000001308,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":8.605,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.575,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"stockId":1000000000001308,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":8.366,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"stockId":1000000000001308,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.326,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"stockId":1000000000001308,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":8.426,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.779,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"stockId":1000000000001308,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.699,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.58,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":1000000000001308,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.625,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.883,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"stockId":1000000000001308,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.853,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.61,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"stockId":1000000000001308,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.52,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.654,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.411,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"stockId":1000000000001308,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.535,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.431,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.704,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"stockId":1000000000001308,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.446,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"stockId":1000000000001308,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.495,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.575,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.65,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.585,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.53,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"stockId":1000000000001308,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.426,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.52,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"stockId":1000000000001308,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.53,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.286,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.272,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":1000000000001308,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":8.172,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"stockId":1000000000001308,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.093,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"stockId":1000000000001308,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.236,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.865,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"stockId":1000000000001308,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.776,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.865,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"stockId":1000000000001308,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.083,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.251,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"stockId":1000000000001308,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.652,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"stockId":1000000000001308,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.548,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.732,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.717,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"stockId":1000000000001308,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":8.697,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"stockId":1000000000001308,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.608,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.707,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"stockId":1000000000001308,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.86,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"stockId":1000000000001308,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.781,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"stockId":1000000000001308,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.841,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.548,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"stockId":1000000000001308,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.741,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"stockId":1000000000001308,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.439,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.484,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.444,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"stockId":1000000000001308,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":8.34,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.459,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"stockId":1000000000001308,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.449,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"stockId":1000000000001308,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.226,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"stockId":1000000000001308,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":8.628,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"stockId":1000000000001308,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":8.697,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.618,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.405,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"stockId":1000000000001308,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.221,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"stockId":1000000000001308,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":8.345,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"stockId":1000000000001308,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.548,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"stockId":1000000000001308,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":8.642,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.842,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.772,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.856,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"stockId":1000000000001308,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":7.922,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.852,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"stockId":1000000000001308,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.95,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.012,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"stockId":1000000000001308,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.852,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"stockId":1000000000001308,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.616,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.734,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.758,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.64,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"stockId":1000000000001308,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.56,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.113,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.137,"sp":30.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.339,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"stockId":1000000000001308,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.245,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.995,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"stockId":1000000000001308,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":6.991,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.93,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"stockId":1000000000001308,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":6.981,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.127,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":1000000000001308,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.099,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.807,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.854,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"stockId":1000000000001308,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":6.991,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.906,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"stockId":1000000000001308,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.581,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"stockId":1000000000001308,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.431,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.398,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"stockId":1000000000001308,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.398,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.219,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.21,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.167,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"stockId":1000000000001308,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.167,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.422,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"stockId":1000000000001308,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.487,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"stockId":1000000000001308,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.511,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.464,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":1000000000001308,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.502,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.389,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.167,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.271,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.247,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.619,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.553,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.661,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.638,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.591,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.657,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.525,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.483,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.398,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.346,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.318,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.483,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.581,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.445,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.426,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.558,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.577,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.374,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.464,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.323,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.351,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.426,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.29,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.262,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.28,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.219,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.252,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.285,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.445,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.652,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.694,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.005,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.165,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.217,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.433,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.377,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.414,"sp":31.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.362,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.278,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.113,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.151,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.24,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.732,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.619,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.61,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.666,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.473,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.544,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.464,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.53,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.746,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.741,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.737,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.661,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.817,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.84,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.981,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.014,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.93,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.713,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.788,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.807,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.047,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.845,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.746,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.826,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.92,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.737,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.812,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.207,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.005,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.057,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.207,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.315,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.344,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.367,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.141,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.033,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.906,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.647,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.581,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.633,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.52,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.487,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.464,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.76,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.146,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.268,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.127,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.132,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.061,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.845,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.868,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.614,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.059,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.185,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.173,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.107,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.999,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.029,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.125,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.861,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.789,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.675,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.732,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.642,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.762,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.762,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.687,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.732,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.642,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.552,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.597,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.552,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.311,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.131,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.206,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.191,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.176,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.071,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.146,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.311,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.086,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.537,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.582,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.582,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.567,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.552,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.416,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.552,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.492,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.717,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.822,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.567,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.507,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.597,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.657,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.747,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.807,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.687,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.642,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.747,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.281,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.176,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.612,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.582,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.612,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.627,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.522,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.401,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.296,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.281,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.446,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.311,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.431,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.401,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.296,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.131,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.206,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.876,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.876,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.456,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.305,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.29,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.23,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.32,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.11,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":5.687,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.41,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.246,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.246,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":5.992,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":5.947,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":5.959,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.473,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.552,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.385,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.641,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.631,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.385,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.108,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.635,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.565,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.052,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.315,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.534,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.559,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.436,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.164,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.164,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.991,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.041,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.829,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.7,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.641,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.661,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.483,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.868,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.681,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.917,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.799,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.769,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.523,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.783,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.911,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.187,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.138,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.237,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.901,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.684,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.595,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.615,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.536,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.595,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.664,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.832,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.911,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.009,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.832,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.147,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.266,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.138,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.802,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.674,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.723,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.763,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.911,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.177,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.137,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.128,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.098,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.157,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.197,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.256,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.424,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.374,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.769,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.942,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.808,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.789,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.72,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.779,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.312,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.608,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.484,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.065,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.213,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.213,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.164,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.164,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.68,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.542,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.868,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.016,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.7,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.917,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.262,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.868,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.016,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.262,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.46,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.04,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.41,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.213,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.016,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.188,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.991,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.139,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.065,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.04,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.188,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.188,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.731,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.83,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.682,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.435,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.484,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.928,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.682,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.904,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.151,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.249,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.151,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.903,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.397,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.545,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.421,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.175,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":11.002,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.78,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.681,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.632,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.237,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.361,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.139,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.435,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.015,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.483,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.611,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.065,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.719,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.854,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.361,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.395,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.149,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.705,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.804,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.538,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.538,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.577,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.291,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.262,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.025,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.73,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.385,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.483,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.474,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.533,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.454,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.523,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.661,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.035,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.044,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.044,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.153,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.867,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.67,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.818,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.684,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.653,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.602,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.776,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.623,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.592,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.684,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.531,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.367,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.378,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.664,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.694,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.909,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.144,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.338,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.888,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.643,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.807,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.735,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.694,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.664,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.674,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.735,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.613,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.491,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.369,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.461,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.706,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.706,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.747,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.89,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.145,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.242,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.574,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.625,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.702,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.881,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.83,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":10.778,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":10.957,"sp":21.45,"stockId":1000000000001308,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"pcf_ttm":11.136,"sp":21.8,"stockId":1000000000001308,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"pcf_ttm":11.187,"sp":21.9,"stockId":1000000000001308,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"pcf_ttm":11.136,"sp":21.8,"stockId":1000000000001308,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"pcf_ttm":11.443,"sp":22.4,"stockId":1000000000001308,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"pcf_ttm":11.059,"sp":21.65,"stockId":1000000000001308,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"pcf_ttm":10.957,"sp":21.45,"stockId":1000000000001308,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"pcf_ttm":10.497,"sp":20.55,"stockId":1000000000001308,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"pcf_ttm":10.574,"sp":20.7,"stockId":1000000000001308,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"pcf_ttm":10.344,"sp":20.25,"stockId":1000000000001308,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":10.37,"sp":20.3,"stockId":1000000000001308,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"pcf_ttm":10.676,"sp":20.9,"stockId":1000000000001308,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"pcf_ttm":11.008,"sp":21.55,"stockId":1000000000001308,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"pcf_ttm":10.778,"sp":21.1,"stockId":1000000000001308,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":10.523,"sp":20.6,"stockId":1000000000001308,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"pcf_ttm":10.778,"sp":21.1,"stockId":1000000000001308,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":10.421,"sp":20.4,"stockId":1000000000001308,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"pcf_ttm":10.217,"sp":20,"stockId":1000000000001308,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"pcf_ttm":10.292,"sp":20.15,"stockId":1000000000001308,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"pcf_ttm":10.624,"sp":20.8,"stockId":1000000000001308,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"pcf_ttm":10.599,"sp":20.75,"stockId":1000000000001308,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"pcf_ttm":10.496,"sp":20.55,"stockId":1000000000001308,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"pcf_ttm":10.292,"sp":20.15,"stockId":1000000000001308,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"pcf_ttm":10.318,"sp":20.2,"stockId":1000000000001308,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"pcf_ttm":10.241,"sp":20.05,"stockId":1000000000001308,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"pcf_ttm":10.445,"sp":20.45,"stockId":1000000000001308,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":10.42,"sp":20.4,"stockId":1000000000001308,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"pcf_ttm":10.343,"sp":20.25,"stockId":1000000000001308,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":9.919,"sp":19.42,"stockId":1000000000001308,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"pcf_ttm":10.267,"sp":20.1,"stockId":1000000000001308,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"pcf_ttm":10.216,"sp":20,"stockId":1000000000001308,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.838,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.776,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.695,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.96,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.603,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.592,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.204,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.704,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":9.041,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.898,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.785,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.428,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.009,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.07,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":8.019,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.958,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.784,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.743,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.815,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.978,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.886,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.805,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.059,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.212,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.151,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.345,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.488,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.304,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.161,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.814,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.885,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":6.916,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.202,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.181,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.253,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.427,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.6,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.713,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.58,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.559,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.049,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":7.151,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.45,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.529,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.534,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.596,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.579,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.619,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.529,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.59,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.849,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.748,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.804,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.658,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.545,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.59,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.793,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.725,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.748,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.484,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.826,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.675,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.534,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.321,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.265,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.315,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.338,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.388,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.45,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.461,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.506,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.545,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.478,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.377,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.534,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.641,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.444,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.585,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.686,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.776,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.613,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.568,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.787,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.984,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.984,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.933,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.742,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.815,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.787,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.838,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.849,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.916,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.826,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.663,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.798,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.804,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.315,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.186,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.073,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.197,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.158,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.208,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.253,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.343,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.281,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.377,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.22,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.315,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.439,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.635,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.579,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.647,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.663,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.624,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.624,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.495,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.444,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.517,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.472,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.416,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.377,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.309,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.309,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.298,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.259,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.304,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.506,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.422,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.377,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.383,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.405,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.354,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.293,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.349,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.293,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.427,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.304,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.354,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.405,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.411,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.54,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.602,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.54,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.54,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.647,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.63,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.545,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.534,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.579,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.697,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.686,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.635,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.692,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.894,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.871,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.838,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.832,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.81,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.753,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.77,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.821,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.663,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.765,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.866,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.916,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":3.989,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.113,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.096,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.107,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.085,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.102,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.079,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.135,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.242,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.27,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.209,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.062,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.147,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":4.029,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.55,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.883,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.849,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.849,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.845,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.797,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.866,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.787,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.742,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.8,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.855,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.904,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.921,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001308,"pcf_ttm":2.879,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-10T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1401037000,"t_y2y":0.20952764919271988}}},"exchangeRate":7.7822,"influenceDate":"2026-03-10T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-15T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":708981000,"t_y2y":0.7979975501943868}}},"exchangeRate":7.8495,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-10T04:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1158334000,"t_y2y":0.723165127719934}}},"exchangeRate":7.76299,"influenceDate":"2025-03-10T04:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-21T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":394317000,"t_y2y":0.07097809790756796}}},"exchangeRate":7.80785,"influenceDate":"2024-08-21T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-07T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":672213000,"t_y2y":-0.6643240044642745}}},"exchangeRate":7.8132,"influenceDate":"2024-03-07T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-16T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":368184000,"t_y2y":-0.6772444843401546}}},"exchangeRate":7.8347,"influenceDate":"2023-08-16T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-07T04:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2002565000,"t_y2y":0.4998138868147234}}},"exchangeRate":7.79712,"influenceDate":"2023-03-07T04:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1140752000,"t_y2y":1.0068610513945526}}},"exchangeRate":7.84584,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-07T04:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1335209000,"t_y2y":1.6630360640305075}}},"exchangeRate":7.79655,"influenceDate":"2022-03-07T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001308}],"fsMetricsList":[{"stockId":1000000000001308,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001308,"reportDate":"2025-04-02T10:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001308,"reportDate":"2024-03-20T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.65920446879191,"maxv":11.544828407664955,"maxpv":11.544828407664955,"minv":2.5496041850007907,"avgv":7.411118884434616,"maxvd":"2024-10-27T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}