window.pageData = {"stock":{"name":"伟志控股","stockCode":"01305","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.73,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.73,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.802,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.802,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.802,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.811,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.829,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001305,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":0.811,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.838,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.811,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.811,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.802,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.802,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001305,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.784,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001305,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.766,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.766,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001305,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001305,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.784,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.811,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001305,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":0.838,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001305,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":0.847,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.784,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.757,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001305,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":0.766,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.739,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001305,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":0.757,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001305,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":0.649,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001305,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":0.631,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001305,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":0.667,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.604,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.604,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001305,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.576,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001305,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.567,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001305,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.613,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001305,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":0.576,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001305,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.586,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.576,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.549,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001305,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.54,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001305,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":0.576,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001305,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":0.549,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001305,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":0.613,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001305,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001305,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.613,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001305,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001305,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.631,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.495,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001305,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.468,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001305,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":0.477,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.513,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001305,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":0.522,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.531,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001305,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":0.54,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.549,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.54,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001305,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":0.54,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001305,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001305,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.558,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.549,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.586,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.595,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.586,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001305,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001305,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.882,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.882,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.002,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.162,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.322,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.362,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.362,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001305,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.322,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.762,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.642,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001305,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.762,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001305,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-3.234,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001305,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001305,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.646,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001305,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001305,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001305,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.581,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.581,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001305,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001305,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.162,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001305,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.162,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001305,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.162,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001305,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.122,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001305,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001305,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.002,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001305,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001305,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.002,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.002,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001305,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001305,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.922,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.882,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.802,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.722,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.762,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.482,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.522,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.482,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.442,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.442,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.602,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.642,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.602,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.842,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.682,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.602,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.962,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.202,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.242,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.242,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.242,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.082,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.322,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.522,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.602,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.722,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.682,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.642,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.682,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.602,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.882,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.762,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.802,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.682,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.762,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.802,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.722,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.602,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.562,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.802,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.3,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.26,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.327,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.327,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.3,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.314,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.287,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.314,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.3,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.327,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.341,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.341,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.314,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.314,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.287,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.341,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.26,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.273,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.192,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.192,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.151,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.111,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.111,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.111,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.111,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.124,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.151,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.151,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.138,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.138,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.111,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.002,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.097,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.097,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.084,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.043,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.002,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.029,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.029,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.26,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.948,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.948,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.948,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.962,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.989,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.921,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.921,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.921,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.921,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.908,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.908,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.908,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.254,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.254,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.221,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.221,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.254,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.646,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.711,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.711,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.581,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.515,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.515,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.548,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001305,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.744,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001305,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.581,"sp":0.79,"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.581,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.581,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.319,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.777,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.875,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.875,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.005,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.005,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.973,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.005,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.071,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.071,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.103,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.169,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.103,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.201,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.201,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.103,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.103,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.103,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.169,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-3.038,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.875,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.679,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.744,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.777,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.973,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.875,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.875,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.907,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.94,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.842,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.613,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.189,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.417,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.417,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.417,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.45,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.483,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.515,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.385,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.515,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-2.515,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.245,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.245,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.245,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.245,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.277,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.245,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.293,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.309,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.309,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.358,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.358,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.342,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.293,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.422,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.325,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.374,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.374,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.374,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.374,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.325,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.455,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.455,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.455,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.374,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.39,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-1.406,"sp":0.87,"stockId":1000000000001305,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":-1.455,"sp":0.9,"stockId":1000000000001305,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.455,"sp":0.9,"stockId":1000000000001305,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.503,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-1.503,"sp":0.93,"stockId":1000000000001305,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-1.519,"sp":0.94,"stockId":1000000000001305,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-1.39,"sp":0.86,"stockId":1000000000001305,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-1.503,"sp":0.93,"stockId":1000000000001305,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-1.422,"sp":0.88,"stockId":1000000000001305,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.358,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-1.358,"sp":0.84,"stockId":1000000000001305,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.422,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-1.439,"sp":0.89,"stockId":1000000000001305,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-1.439,"sp":0.89,"stockId":1000000000001305,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-1.439,"sp":0.89,"stockId":1000000000001305,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-1.519,"sp":0.94,"stockId":1000000000001305,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-1.552,"sp":0.96,"stockId":1000000000001305,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.455,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.584,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.519,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.568,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.568,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.568,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.6,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.487,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.487,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.439,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.536,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.471,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":-1.616,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.088,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.355,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.379,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.379,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.209,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.233,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.233,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.258,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.16,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.16,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.16,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.16,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.136,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.16,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.233,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.379,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.136,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.039,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.039,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.039,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.063,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.088,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.088,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.966,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":1.942,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.258,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.282,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.306,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.282,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.185,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.525,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.525,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.597,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.549,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.379,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.355,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.476,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.622,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.5,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.67,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.525,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.792,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.816,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.597,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.597,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.427,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.622,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.694,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.646,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.84,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.864,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.694,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.597,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.767,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.67,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.889,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.84,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.573,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.961,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.961,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":2.986,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.01,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.01,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":3.01,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.838,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.845,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.852,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.852,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.859,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.873,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.9,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.893,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.907,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.893,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.893,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.9,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.893,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.866,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.893,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.886,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.886,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.859,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001305,"pcf_ttm":0.914,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":243930000,"t_y2y":0.5036894113585787}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T10:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-83137000,"t_y2y":-4.437259684954728}}},"exchangeRate":1,"influenceDate":"2025-08-25T10:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":162221000,"t_y2y":2.1933542744065266}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24187000,"t_y2y":1.5437235860084524}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-135937000,"t_y2y":-1.4250967074135574}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44484000,"t_y2y":-1.2407429455887606}}},"exchangeRate":1,"influenceDate":"2023-08-25T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":319779000,"t_y2y":0.2519928273874777}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":184778000,"t_y2y":5.204373250813443}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":255416000,"t_y2y":-0.16802605863192183}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001305}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001305,"reportDate":"2026-04-21T10:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001305,"reportDate":"2025-04-25T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001305,"reportDate":"2024-04-23T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.7296242774566474,"maxv":-1.2446077962585609,"maxpv":3.9224456709838424,"minv":0.4684007707129094,"avgv":1.991886953361558,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2026-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}