window.pageData = {"stock":{"name":"先健科技","stockCode":"01302","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001302,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":10.61,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":10.534,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001302,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":10.762,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001302,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.989,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001302,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.595,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001302,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":11.216,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":10.534,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001302,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":10.458,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001302,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":10.762,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":10.383,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001302,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":10.458,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001302,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":10.762,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.065,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001302,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.989,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001302,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.444,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.519,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001302,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.519,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001302,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":11.823,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001302,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.974,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.126,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.353,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001302,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":12.277,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001302,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":12.58,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.277,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001302,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":12.429,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001302,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.277,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001302,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":12.353,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001302,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":13.187,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001302,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":12.58,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.035,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.717,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.414,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001302,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":17.507,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.688,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001302,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.142,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001302,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":15.763,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.763,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.688,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.536,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.688,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001302,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.778,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.157,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001302,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.385,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.233,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.763,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.839,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.37,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.763,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001302,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.93,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001302,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":14.248,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.551,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001302,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.551,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.778,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.399,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001302,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":14.248,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.096,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.172,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.096,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.682,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.332,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001302,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.472,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001302,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.77,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.7,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001302,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":11.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.349,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001302,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.069,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.648,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001302,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.367,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.998,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001302,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.209,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001302,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":12.419,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.49,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001302,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.069,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001302,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":12.069,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001302,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":11.437,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001302,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":11.156,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001302,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":11.086,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.227,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001302,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":11.507,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001302,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":11.367,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001302,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":11.718,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.858,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.279,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001302,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.998,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001302,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.069,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.718,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.858,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001302,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":11.858,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001302,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.069,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":11.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001302,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":11.998,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001302,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":11.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.139,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001302,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":12.139,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001302,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":12.84,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001302,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":13.051,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001302,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":23.311,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.447,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.531,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.396,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.802,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001302,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":24.531,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.311,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001302,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001302,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":23.04,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.311,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.227,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001302,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":22.092,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001302,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":22.498,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.821,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.092,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.143,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.601,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.33,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.601,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.736,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.736,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.55,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.887,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.751,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.564,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.209,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.022,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.938,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.802,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.209,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.802,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.938,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.396,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.125,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.344,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.429,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.293,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.158,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.887,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.751,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.887,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.158,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.784,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.242,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.106,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.139,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.681,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.868,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.191,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.92,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.513,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.242,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.462,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.055,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.784,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.139,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.004,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":31.308,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.158,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.48,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.396,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.854,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.396,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.26,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.667,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.209,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.344,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.48,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.344,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.531,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.887,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.615,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.293,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.106,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.835,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.209,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.106,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.106,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.429,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.971,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.242,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.784,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.055,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.004,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.275,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.901,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.817,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.275,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.462,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.275,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.055,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.055,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.546,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.275,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.242,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.106,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.835,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.648,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.733,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.513,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.971,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.429,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.854,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.26,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.26,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.667,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.447,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.311,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.854,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.854,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.718,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.125,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.242,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.513,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.513,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.513,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.971,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.751,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.971,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.648,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.073,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.344,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.209,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.022,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.751,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.615,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.176,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.905,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.956,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.601,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.736,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.143,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.143,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.956,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.498,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.956,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.498,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.092,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.143,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.143,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.414,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.278,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.923,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.517,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.241,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.512,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.783,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.918,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.189,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.918,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.105,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.428,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.105,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":19.376,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.182,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.402,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.301,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.201,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.194,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.905,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.006,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.301,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.704,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.603,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.603,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.697,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.597,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.402,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.911,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.106,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.798,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.798,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.194,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.792,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.691,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.49,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.786,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.182,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.88,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.88,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.081,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.182,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.88,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.679,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.679,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.282,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.584,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.282,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":12.981,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.383,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.584,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.484,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.584,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.786,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.987,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.987,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.49,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.691,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.591,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.792,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.094,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.792,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.094,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.396,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.591,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.899,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.691,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.194,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.093,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.295,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.798,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.301,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.703,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.804,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.005,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.905,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.005,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.804,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.615,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.213,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.911,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.295,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.483,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.59,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.194,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.2,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.206,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.609,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.514,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.124,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.514,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.213,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.112,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.508,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.798,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.395,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.49,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.282,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.181,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.282,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.383,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.584,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.685,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.49,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.295,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.295,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.093,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.295,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.798,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.2,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.697,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.596,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.892,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.691,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.785,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.188,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.791,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.59,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.087,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.993,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.395,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":14.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":13.986,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":14.49,"sp":1.44,"stockId":1000000000001302,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":14.288,"sp":1.42,"stockId":1000000000001302,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":14.691,"sp":1.46,"stockId":1000000000001302,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":15.093,"sp":1.5,"stockId":1000000000001302,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":15.194,"sp":1.51,"stockId":1000000000001302,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":15.596,"sp":1.55,"stockId":1000000000001302,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":15.395,"sp":1.53,"stockId":1000000000001302,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":15.496,"sp":1.54,"stockId":1000000000001302,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":15.798,"sp":1.57,"stockId":1000000000001302,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":15.898,"sp":1.58,"stockId":1000000000001302,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":15.697,"sp":1.56,"stockId":1000000000001302,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":15.798,"sp":1.57,"stockId":1000000000001302,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":16.301,"sp":1.62,"stockId":1000000000001302,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":16.301,"sp":1.62,"stockId":1000000000001302,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":16.301,"sp":1.62,"stockId":1000000000001302,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":16.804,"sp":1.67,"stockId":1000000000001302,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":16.703,"sp":1.66,"stockId":1000000000001302,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":17.005,"sp":1.69,"stockId":1000000000001302,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":16.905,"sp":1.68,"stockId":1000000000001302,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":17.005,"sp":1.69,"stockId":1000000000001302,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":17.005,"sp":1.69,"stockId":1000000000001302,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":17.106,"sp":1.7,"stockId":1000000000001302,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":17.408,"sp":1.73,"stockId":1000000000001302,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":17.81,"sp":1.77,"stockId":1000000000001302,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":18.615,"sp":1.85,"stockId":1000000000001302,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":18.313,"sp":1.82,"stockId":1000000000001302,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":19.118,"sp":1.9,"stockId":1000000000001302,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":19.42,"sp":1.93,"stockId":1000000000001302,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":19.018,"sp":1.89,"stockId":1000000000001302,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":19.42,"sp":1.93,"stockId":1000000000001302,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":19.621,"sp":1.95,"stockId":1000000000001302,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.716,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.709,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.307,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.206,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.508,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.106,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.011,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.307,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.005,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.905,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.502,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.2,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":15.999,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.301,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.1,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.401,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.603,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.804,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.709,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.011,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":18.011,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.905,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":16.401,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.005,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":17.408,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.882,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.763,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.644,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.763,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.526,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.882,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.237,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.882,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.475,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.119,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.949,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.305,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.543,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.187,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.543,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.543,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.254,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.898,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.729,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.966,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.61,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.728,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.965,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.609,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.372,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.253,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.897,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.134,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.541,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.067,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.118,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.118,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.829,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.829,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.711,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.829,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.406,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.524,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.118,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":20.287,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":21.118,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.067,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.423,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.134,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.541,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.423,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":22.304,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.372,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.609,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":23.965,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.626,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.863,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.863,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.507,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.388,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.27,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":24.795,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.863,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.575,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.338,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.931,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.88,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.168,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.507,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.744,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.456,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.338,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.812,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.287,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.405,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.524,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.88,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.88,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.524,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.812,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.287,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.863,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.219,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.88,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.473,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.116,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.235,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.302,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.184,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.658,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.828,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.658,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.251,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.421,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.641,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.116,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.184,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.879,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.455,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.455,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.286,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.286,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.523,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.235,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.59,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.116,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.116,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.065,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.709,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.879,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.235,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.997,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.76,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.76,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.59,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.641,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.116,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.353,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.59,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.59,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.302,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.421,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.895,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.658,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.709,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.472,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.709,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.946,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.059,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.697,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.591,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.634,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":25.846,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.378,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.016,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.803,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.91,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":26.803,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.123,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.229,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.548,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.016,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.186,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.293,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.973,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.186,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.654,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.335,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":27.973,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.186,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":28.931,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.42,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.42,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.845,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.313,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.313,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.782,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":29.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":31.377,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":31.59,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":31.803,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.633,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.42,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001302,"pcf_ttm":30.526,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T04:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":549280000,"t_y2y":0.7087040378274124}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T04:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":391273000,"t_y2y":2.8109769163338854}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T04:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":321460000,"t_y2y":-0.2310470782133195}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T04:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102670000,"t_y2y":-0.5398605284858915}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T04:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":418049000,"t_y2y":0.07656353813111934}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T04:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":223128000,"t_y2y":-0.08613649302298912}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":388318000,"t_y2y":-0.11964796619314703}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":244159000,"t_y2y":0.22483081754380685}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T04:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":488853000,"t_y2y":0.444037786678955}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T04:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001302}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001302,"reportDate":"2026-04-22T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001302,"reportDate":"2025-04-25T13:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001302,"reportDate":"2024-04-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.610045881676715,"maxv":31.802560220848456,"maxpv":31.802560220848456,"minv":10.382687755640786,"avgv":20.187078743944785,"maxvd":"2023-07-13T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}