window.pageData = {"year":3,"startDate":"2023-04-20T16:40:54.658Z","endDate":"2026-04-20T16:40:54.658Z","daysSpan":20,"stock":{"_id":1000000000001301,"stockCode":"01301","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2015-05-26T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1301,"name":"德基科技控股","currency":"HKD","activeHkexNewsStockId":124583,"hkexNewsStockIds":[124583],"listingStatus":"normally_listed","companyName":"德基科技控股有限公司","pinyin":"djkjkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":19.53776259765761},"pb":{"mcw":1.6411586912798268},"ps_ttm":{"mcw":1.5595669130154035},"dyr":{"mcw":0.02161368474994307}},"staticDividendYieldRatio":0.01385942304416186},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dgtechnology.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001301,"type":"tr_dri","cagr_p_r_fs":-0.1666833035667542,"cagr_p_r_fys":-0.0588235294117645,"cagr_p_r_y1":-0.4972197098007647,"cagr_p_r_y3":-0.3235216499461592,"cagr_p_r_y5":-0.2182822647887792,"p_r_fs":-0.7301075212054403,"cagr_p_r_d30":-0.12328767123287665,"cagr_p_r_d60":-0.044776119402985426,"cagr_p_r_d90":-0.0724637681159418,"last_data_date":"2026-04-19T16:00:00.000Z","cagr_p_r_y10":-0.08153279188980467,"period_date":"2015-05-26T16:00:00.000Z","cagr_p_r_d14":0.032258064516129004,"cagr_p_r_d7":0.015873015873015817}},"priceMetrics":{"pe_ttm":-11.281384291764915,"pb":0.33132378835962123,"dyr":0,"mc":200634880,"mc_om":200634880,"sp":0.32,"spc":0,"ta":640,"to_r":0.0000031898740637719623}},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.39447456851533785},{"date":"2026-04-16T16:00:00.000Z","value":0.3992944834357573},{"date":"2026-04-15T16:00:00.000Z","value":0.5690291785833735},{"date":"2026-04-14T16:00:00.000Z","value":0.6091312357931759},{"date":"2026-04-13T16:00:00.000Z","value":0.6196509698790806},{"date":"2026-04-12T16:00:00.000Z","value":0.6699235346341632},{"date":"2026-04-09T16:00:00.000Z","value":0.666069316342232},{"date":"2026-04-08T16:00:00.000Z","value":0.7285858245998061},{"date":"2026-04-07T16:00:00.000Z","value":0.725937789513134},{"date":"2026-04-01T16:00:00.000Z","value":0.7388040716611651},{"date":"2026-03-31T16:00:00.000Z","value":0.7392838525842108},{"date":"2026-03-30T16:00:00.000Z","value":0.7779356949688381},{"date":"2026-03-29T16:00:00.000Z","value":0.8059115083940276},{"date":"2026-03-26T16:00:00.000Z","value":1.9745201730520785},{"date":"2026-03-25T16:00:00.000Z","value":1.9843141891592233},{"date":"2026-03-24T16:00:00.000Z","value":1.9965501607397789},{"date":"2026-03-23T16:00:00.000Z","value":2.005932961183395},{"date":"2026-03-22T16:00:00.000Z","value":2.017443032372623},{"date":"2026-03-19T16:00:00.000Z","value":1.9953849360464286},{"date":"2026-03-18T16:00:00.000Z","value":1.9993299305547692},{"date":"2026-03-17T16:00:00.000Z","value":2.0027877100546614},{"date":"2026-03-16T16:00:00.000Z","value":2.003087812741398},{"date":"2026-03-15T16:00:00.000Z","value":1.947833960606923},{"date":"2026-03-12T16:00:00.000Z","value":1.951088335767251},{"date":"2026-03-11T16:00:00.000Z","value":1.9559456914961149},{"date":"2026-03-10T16:00:00.000Z","value":1.9266228915884096},{"date":"2026-03-09T16:00:00.000Z","value":1.9224536731394826},{"date":"2026-03-08T16:00:00.000Z","value":1.9218232636877575},{"date":"2026-03-05T16:00:00.000Z","value":1.9237243405742377},{"date":"2026-03-04T16:00:00.000Z","value":1.92558036401111},{"date":"2026-03-03T16:00:00.000Z","value":1.9323074634361703},{"date":"2026-03-02T16:00:00.000Z","value":1.8970033270993492},{"date":"2026-03-01T16:00:00.000Z","value":1.8620405969527423},{"date":"2026-02-26T16:00:00.000Z","value":0.6908946455043785},{"date":"2026-02-25T16:00:00.000Z","value":0.6641060100117885},{"date":"2026-02-24T16:00:00.000Z","value":0.6243819188815409},{"date":"2026-02-23T16:00:00.000Z","value":0.6716078453583425},{"date":"2026-02-22T16:00:00.000Z","value":0.6491055611636458},{"date":"2026-02-19T16:00:00.000Z","value":0.6759695880925406},{"date":"2026-02-15T16:00:00.000Z","value":0.6754948300165142},{"date":"2026-02-12T16:00:00.000Z","value":0.6676119917099412},{"date":"2026-02-11T16:00:00.000Z","value":0.6592828458353632},{"date":"2026-02-10T16:00:00.000Z","value":0.6597287518538081},{"date":"2026-02-09T16:00:00.000Z","value":0.6239298778143437},{"date":"2026-02-08T16:00:00.000Z","value":0.5959064226771417},{"date":"2026-02-05T16:00:00.000Z","value":0.5654541757727426},{"date":"2026-02-04T16:00:00.000Z","value":0.5763241703220495},{"date":"2026-02-03T16:00:00.000Z","value":0.5763241703220495},{"date":"2026-02-02T16:00:00.000Z","value":0.5660808973554351},{"date":"2026-02-01T16:00:00.000Z","value":0.5552590444698452},{"date":"2026-01-29T16:00:00.000Z","value":0.5552590444698452},{"date":"2026-01-28T16:00:00.000Z","value":0.5948201860713809},{"date":"2026-01-27T16:00:00.000Z","value":0.6166863342668113},{"date":"2026-01-26T16:00:00.000Z","value":0.6166863342668112},{"date":"2026-01-25T16:00:00.000Z","value":0.6456272345067025},{"date":"2026-01-22T16:00:00.000Z","value":0.6456272345067025},{"date":"2026-01-21T16:00:00.000Z","value":0.5458970937736741},{"date":"2026-01-20T16:00:00.000Z","value":0.5695833773888833},{"date":"2026-01-19T16:00:00.000Z","value":0.5317065344192204},{"date":"2026-01-18T16:00:00.000Z","value":0.5307000723375183},{"date":"2026-01-15T16:00:00.000Z","value":0.5307000723375183},{"date":"2026-01-14T16:00:00.000Z","value":0.5307000723375181},{"date":"2026-01-13T16:00:00.000Z","value":0.5448112627619144},{"date":"2026-01-12T16:00:00.000Z","value":0.5448112627619144},{"date":"2026-01-11T16:00:00.000Z","value":0.5501108556640878},{"date":"2026-01-08T16:00:00.000Z","value":0.5364309918475627},{"date":"2026-01-07T16:00:00.000Z","value":0.5240079341892452},{"date":"2026-01-06T16:00:00.000Z","value":0.5310517528428497},{"date":"2026-01-05T16:00:00.000Z","value":0.5354302928457639},{"date":"2026-01-04T16:00:00.000Z","value":0.5476440051073485},{"date":"2026-01-01T16:00:00.000Z","value":0.5126865868263555},{"date":"2025-12-30T16:00:00.000Z","value":0.46179026321652333},{"date":"2025-12-29T16:00:00.000Z","value":0.43250118477626043},{"date":"2025-12-28T16:00:00.000Z","value":0.43250118477626043},{"date":"2025-12-23T16:00:00.000Z","value":0.37347250016789174},{"date":"2025-12-22T16:00:00.000Z","value":0.37347250016789174},{"date":"2025-12-21T16:00:00.000Z","value":0.5724491816815955},{"date":"2025-12-18T16:00:00.000Z","value":0.546094298880152},{"date":"2025-12-17T16:00:00.000Z","value":0.548073477728406},{"date":"2025-12-16T16:00:00.000Z","value":0.5783272527110925},{"date":"2025-12-15T16:00:00.000Z","value":0.6226410640313349},{"date":"2025-12-14T16:00:00.000Z","value":0.6343212015152064},{"date":"2025-12-11T16:00:00.000Z","value":0.6165139294784868},{"date":"2025-12-10T16:00:00.000Z","value":0.6165139294784868},{"date":"2025-12-09T16:00:00.000Z","value":0.6133152497909867},{"date":"2025-12-08T16:00:00.000Z","value":0.7095658514723747},{"date":"2025-12-07T16:00:00.000Z","value":0.7296060303345859},{"date":"2025-12-04T16:00:00.000Z","value":0.7225346165842054},{"date":"2025-12-03T16:00:00.000Z","value":0.7219974657238759},{"date":"2025-12-02T16:00:00.000Z","value":0.7307141471876346},{"date":"2025-12-01T16:00:00.000Z","value":0.7307141471876346},{"date":"2025-11-30T16:00:00.000Z","value":0.7307141471876346},{"date":"2025-11-27T16:00:00.000Z","value":0.7208790075902228},{"date":"2025-11-26T16:00:00.000Z","value":0.7208790075902228},{"date":"2025-11-25T16:00:00.000Z","value":0.732561897538706},{"date":"2025-11-24T16:00:00.000Z","value":0.732561897538706},{"date":"2025-11-23T16:00:00.000Z","value":0.6808243269461774},{"date":"2025-11-20T16:00:00.000Z","value":0.6808243269461774},{"date":"2025-11-19T16:00:00.000Z","value":0.6745805543262461},{"date":"2025-11-18T16:00:00.000Z","value":0.6530518302849457},{"date":"2025-11-17T16:00:00.000Z","value":0.5975185129155308},{"date":"2025-11-16T16:00:00.000Z","value":0.5799496375239033},{"date":"2025-11-13T16:00:00.000Z","value":0.601259737841815},{"date":"2025-11-12T16:00:00.000Z","value":0.6081468497982137},{"date":"2025-11-11T16:00:00.000Z","value":0.6242879711716972},{"date":"2025-11-10T16:00:00.000Z","value":0.5237675183597423},{"date":"2025-11-09T16:00:00.000Z","value":0.48222414229914157},{"date":"2025-11-06T16:00:00.000Z","value":0.48222414229914157},{"date":"2025-11-05T16:00:00.000Z","value":0.49242519175675553},{"date":"2025-11-04T16:00:00.000Z","value":0.5025841830202104},{"date":"2025-11-03T16:00:00.000Z","value":0.517331791393142},{"date":"2025-11-02T16:00:00.000Z","value":0.5465862130797514},{"date":"2025-10-30T16:00:00.000Z","value":0.5727719220968972},{"date":"2025-10-29T16:00:00.000Z","value":0.6458453173935278},{"date":"2025-10-27T16:00:00.000Z","value":0.6358148727347497},{"date":"2025-10-26T16:00:00.000Z","value":0.6358148727347497},{"date":"2025-10-23T16:00:00.000Z","value":0.5065338548734654},{"date":"2025-10-22T16:00:00.000Z","value":0.5031945086801141},{"date":"2025-10-21T16:00:00.000Z","value":0.5031945086801141},{"date":"2025-10-20T16:00:00.000Z","value":0.5031099420735554},{"date":"2025-10-19T16:00:00.000Z","value":0.5250442674840673},{"date":"2025-10-16T16:00:00.000Z","value":0.6089402488241895},{"date":"2025-10-15T16:00:00.000Z","value":0.6245340491754552},{"date":"2025-10-14T16:00:00.000Z","value":0.6326308436947948},{"date":"2025-10-13T16:00:00.000Z","value":0.7580647943651839},{"date":"2025-10-12T16:00:00.000Z","value":0.8243273873002085},{"date":"2025-10-09T16:00:00.000Z","value":0.8243273873002085},{"date":"2025-10-08T16:00:00.000Z","value":0.839920633941876},{"date":"2025-10-07T16:00:00.000Z","value":0.8368472145742833},{"date":"2025-10-05T16:00:00.000Z","value":0.8168442614218672},{"date":"2025-10-02T16:00:00.000Z","value":0.8100054772726337},{"date":"2025-10-01T16:00:00.000Z","value":0.7892500766263179},{"date":"2025-09-29T16:00:00.000Z","value":0.771997779742428},{"date":"2025-09-28T16:00:00.000Z","value":0.7030825287721795},{"date":"2025-09-25T16:00:00.000Z","value":0.7044537252338273},{"date":"2025-09-24T16:00:00.000Z","value":0.7307671362931529},{"date":"2025-09-23T16:00:00.000Z","value":0.7307671362931529},{"date":"2025-09-22T16:00:00.000Z","value":0.7492419810679015},{"date":"2025-09-21T16:00:00.000Z","value":0.7504880688979741},{"date":"2025-09-18T16:00:00.000Z","value":0.7490846603058464},{"date":"2025-09-17T16:00:00.000Z","value":0.7148322036108159},{"date":"2025-09-16T16:00:00.000Z","value":0.6695827343450136},{"date":"2025-09-15T16:00:00.000Z","value":0.6580867418325496},{"date":"2025-09-14T16:00:00.000Z","value":0.6571987974567116},{"date":"2025-09-11T16:00:00.000Z","value":0.48336617036959767},{"date":"2025-09-10T16:00:00.000Z","value":0.37182536667877725},{"date":"2025-09-09T16:00:00.000Z","value":0.3783007705670692},{"date":"2025-09-08T16:00:00.000Z","value":0.35136680111140933},{"date":"2025-09-07T16:00:00.000Z","value":0.3592820130011765},{"date":"2025-09-04T16:00:00.000Z","value":0.3616423867067016},{"date":"2025-09-03T16:00:00.000Z","value":0.3616423867067016},{"date":"2025-09-02T16:00:00.000Z","value":0.40488936121765307},{"date":"2025-09-01T16:00:00.000Z","value":0.40800157237276047},{"date":"2025-08-31T16:00:00.000Z","value":0.4262235771887794},{"date":"2025-08-28T16:00:00.000Z","value":0.5377068666544145},{"date":"2025-08-27T16:00:00.000Z","value":0.49735913099223494},{"date":"2025-08-26T16:00:00.000Z","value":0.49735913099223494},{"date":"2025-08-25T16:00:00.000Z","value":0.47695622452877007},{"date":"2025-08-24T16:00:00.000Z","value":0.4765185865630779},{"date":"2025-08-21T16:00:00.000Z","value":0.46574912492079157},{"date":"2025-08-20T16:00:00.000Z","value":0.46543852238642497},{"date":"2025-08-19T16:00:00.000Z","value":0.48588543826995767},{"date":"2025-08-18T16:00:00.000Z","value":0.48506029799425976},{"date":"2025-08-17T16:00:00.000Z","value":0.4792301978249404},{"date":"2025-08-14T16:00:00.000Z","value":0.48290020793724997},{"date":"2025-08-13T16:00:00.000Z","value":0.48252325703780335},{"date":"2025-08-12T16:00:00.000Z","value":0.47285033707783347},{"date":"2025-08-11T16:00:00.000Z","value":0.46827515535277764},{"date":"2025-08-10T16:00:00.000Z","value":0.45068225218323676},{"date":"2025-08-07T16:00:00.000Z","value":0.4493342935215477},{"date":"2025-08-06T16:00:00.000Z","value":0.4539796822256977},{"date":"2025-08-05T16:00:00.000Z","value":0.4130494419999615},{"date":"2025-08-04T16:00:00.000Z","value":0.41797755937772235},{"date":"2025-08-03T16:00:00.000Z","value":0.4006998785155158},{"date":"2025-07-31T16:00:00.000Z","value":0.25584171685744467},{"date":"2025-07-30T16:00:00.000Z","value":0.2536749095072094},{"date":"2025-07-29T16:00:00.000Z","value":0.2536749095072094},{"date":"2025-07-28T16:00:00.000Z","value":0.24419829810270666},{"date":"2025-07-27T16:00:00.000Z","value":0.24192722960672372},{"date":"2025-07-24T16:00:00.000Z","value":0.2911195685037618},{"date":"2025-07-23T16:00:00.000Z","value":0.2907803151879494},{"date":"2025-07-22T16:00:00.000Z","value":0.25336791121421726},{"date":"2025-07-21T16:00:00.000Z","value":0.24845633394904257},{"date":"2025-07-20T16:00:00.000Z","value":0.26730885240173996},{"date":"2025-07-17T16:00:00.000Z","value":0.2610160311559773},{"date":"2025-07-16T16:00:00.000Z","value":0.2606683056248789},{"date":"2025-07-15T16:00:00.000Z","value":0.33152238615834556},{"date":"2025-07-14T16:00:00.000Z","value":0.3470395057180233},{"date":"2025-07-13T16:00:00.000Z","value":0.3509424657958077},{"date":"2025-07-10T16:00:00.000Z","value":0.380448537086297},{"date":"2025-07-09T16:00:00.000Z","value":0.37571327902067797},{"date":"2025-07-08T16:00:00.000Z","value":0.3733683060749329},{"date":"2025-07-07T16:00:00.000Z","value":0.3685420880206643},{"date":"2025-07-06T16:00:00.000Z","value":0.3586503878433941},{"date":"2025-07-03T16:00:00.000Z","value":0.3495257212680461},{"date":"2025-07-02T16:00:00.000Z","value":0.3621177873270401},{"date":"2025-07-01T16:00:00.000Z","value":0.36579813615967277},{"date":"2025-06-29T16:00:00.000Z","value":0.36579813615967277},{"date":"2025-06-26T16:00:00.000Z","value":0.36848739934397},{"date":"2025-06-25T16:00:00.000Z","value":0.3338266485017886},{"date":"2025-06-24T16:00:00.000Z","value":0.3715205703159081},{"date":"2025-06-23T16:00:00.000Z","value":0.5362342076741462},{"date":"2025-06-22T16:00:00.000Z","value":0.5438347058625718},{"date":"2025-06-19T16:00:00.000Z","value":0.5383121807123293},{"date":"2025-06-18T16:00:00.000Z","value":0.5689896280685844},{"date":"2025-06-17T16:00:00.000Z","value":0.5704082375218565},{"date":"2025-06-16T16:00:00.000Z","value":0.5290545578824135},{"date":"2025-06-15T16:00:00.000Z","value":0.5230510723368095},{"date":"2025-06-12T16:00:00.000Z","value":0.5417605074158302},{"date":"2025-06-11T16:00:00.000Z","value":0.5254205680612923},{"date":"2025-06-10T16:00:00.000Z","value":0.5272963686573645},{"date":"2025-06-09T16:00:00.000Z","value":0.5298305813356776},{"date":"2025-06-08T16:00:00.000Z","value":0.5375673749425469},{"date":"2025-06-05T16:00:00.000Z","value":0.5383180648746609},{"date":"2025-06-04T16:00:00.000Z","value":0.5382567306921582},{"date":"2025-06-03T16:00:00.000Z","value":0.5380333168443536},{"date":"2025-06-02T16:00:00.000Z","value":0.5379743411913923},{"date":"2025-06-01T16:00:00.000Z","value":0.5379743411913922},{"date":"2025-05-29T16:00:00.000Z","value":0.537974341191392},{"date":"2025-05-28T16:00:00.000Z","value":0.5380333168443536},{"date":"2025-05-27T16:00:00.000Z","value":0.6019643513818113},{"date":"2025-05-26T16:00:00.000Z","value":0.4852556532246965},{"date":"2025-05-25T16:00:00.000Z","value":0.4728593267066633},{"date":"2025-05-22T16:00:00.000Z","value":0.47324645312521996},{"date":"2025-05-21T16:00:00.000Z","value":0.4271906581378858},{"date":"2025-05-20T16:00:00.000Z","value":0.4284375618252191},{"date":"2025-05-19T16:00:00.000Z","value":0.44506180463768463},{"date":"2025-05-18T16:00:00.000Z","value":0.5024063732884825},{"date":"2025-05-15T16:00:00.000Z","value":0.5170467773201172},{"date":"2025-05-14T16:00:00.000Z","value":0.5178704505009775},{"date":"2025-05-13T16:00:00.000Z","value":0.5117893228679473},{"date":"2025-05-12T16:00:00.000Z","value":0.5180063538139552},{"date":"2025-05-11T16:00:00.000Z","value":0.5008955648584126},{"date":"2025-05-08T16:00:00.000Z","value":0.5113380881984009},{"date":"2025-05-07T16:00:00.000Z","value":0.5337040921495309},{"date":"2025-05-06T16:00:00.000Z","value":0.5187570394357099},{"date":"2025-05-05T16:00:00.000Z","value":0.5246855694214023},{"date":"2025-05-01T16:00:00.000Z","value":0.5246855694214023},{"date":"2025-04-29T16:00:00.000Z","value":0.5622162399494551},{"date":"2025-04-28T16:00:00.000Z","value":0.7225465973068194},{"date":"2025-04-27T16:00:00.000Z","value":0.6995218532723039},{"date":"2025-04-24T16:00:00.000Z","value":0.7278238335447339},{"date":"2025-04-23T16:00:00.000Z","value":0.7378701842263082},{"date":"2025-04-22T16:00:00.000Z","value":0.7553328444703695},{"date":"2025-04-21T16:00:00.000Z","value":0.7654748660077698},{"date":"2025-04-16T16:00:00.000Z","value":0.7732287159703223},{"date":"2025-04-15T16:00:00.000Z","value":0.7673908889060024},{"date":"2025-04-14T16:00:00.000Z","value":0.7111274726903969},{"date":"2025-04-13T16:00:00.000Z","value":0.7032632283599423},{"date":"2025-04-10T16:00:00.000Z","value":0.7032632283599423},{"date":"2025-04-09T16:00:00.000Z","value":0.7030146981601048},{"date":"2025-04-08T16:00:00.000Z","value":0.7020156569895075},{"date":"2025-04-07T16:00:00.000Z","value":0.7020156569895074},{"date":"2025-04-06T16:00:00.000Z","value":0.7485429334355068},{"date":"2025-04-02T16:00:00.000Z","value":0.7789184821694952},{"date":"2025-04-01T16:00:00.000Z","value":0.7814330059468156},{"date":"2025-03-31T16:00:00.000Z","value":0.7663316026683987},{"date":"2025-03-30T16:00:00.000Z","value":0.7771754825627383},{"date":"2025-03-27T16:00:00.000Z","value":0.7226980810836886},{"date":"2025-03-26T16:00:00.000Z","value":0.6762912175851767},{"date":"2025-03-25T16:00:00.000Z","value":0.5869491607663888},{"date":"2025-03-24T16:00:00.000Z","value":0.5816816295155893},{"date":"2025-03-23T16:00:00.000Z","value":0.5776121236772428},{"date":"2025-03-20T16:00:00.000Z","value":0.5659761156840722},{"date":"2025-03-19T16:00:00.000Z","value":0.5266550747922024},{"date":"2025-03-18T16:00:00.000Z","value":0.5227394891480407},{"date":"2025-03-17T16:00:00.000Z","value":0.5174022125372476},{"date":"2025-03-16T16:00:00.000Z","value":0.5348126800953736},{"date":"2025-03-13T16:00:00.000Z","value":0.5402354396391951},{"date":"2025-03-12T16:00:00.000Z","value":0.5381945116718723},{"date":"2025-03-11T16:00:00.000Z","value":0.544757686827484},{"date":"2025-03-10T16:00:00.000Z","value":0.5376252660034692},{"date":"2025-03-09T16:00:00.000Z","value":0.5433484157811344},{"date":"2025-03-06T16:00:00.000Z","value":0.5031215274141265},{"date":"2025-03-05T16:00:00.000Z","value":0.4477873407853246},{"date":"2025-03-04T16:00:00.000Z","value":0.4405640479813632},{"date":"2025-03-03T16:00:00.000Z","value":0.4388237663242327},{"date":"2025-03-02T16:00:00.000Z","value":0.46884552939395174},{"date":"2025-02-27T16:00:00.000Z","value":0.4613347541855083},{"date":"2025-02-26T16:00:00.000Z","value":0.3236066897485767},{"date":"2025-02-25T16:00:00.000Z","value":0.3394274605611541},{"date":"2025-02-24T16:00:00.000Z","value":0.3396765785028206},{"date":"2025-02-23T16:00:00.000Z","value":0.3505480713974418},{"date":"2025-02-20T16:00:00.000Z","value":0.37867432002415186},{"date":"2025-02-19T16:00:00.000Z","value":0.38418175347982014},{"date":"2025-02-18T16:00:00.000Z","value":0.3861045360766133},{"date":"2025-02-17T16:00:00.000Z","value":0.44140256793480526},{"date":"2025-02-16T16:00:00.000Z","value":0.4429030426694102},{"date":"2025-02-13T16:00:00.000Z","value":0.44268817322277526},{"date":"2025-02-12T16:00:00.000Z","value":0.5413126689991836},{"date":"2025-02-11T16:00:00.000Z","value":0.5401231647903818},{"date":"2025-02-10T16:00:00.000Z","value":0.5431253915326507},{"date":"2025-02-09T16:00:00.000Z","value":0.5482025386563044},{"date":"2025-02-06T16:00:00.000Z","value":0.57236386321078},{"date":"2025-02-05T16:00:00.000Z","value":0.7170843240609993},{"date":"2025-02-04T16:00:00.000Z","value":0.9175224968337549},{"date":"2025-02-03T16:00:00.000Z","value":0.920347237966659},{"date":"2025-02-02T16:00:00.000Z","value":0.9185883386535857},{"date":"2025-01-27T16:00:00.000Z","value":0.9292334682900462},{"date":"2025-01-26T16:00:00.000Z","value":0.9488455987306623},{"date":"2025-01-23T16:00:00.000Z","value":0.9449393443198257},{"date":"2025-01-22T16:00:00.000Z","value":0.9443121591989294},{"date":"2025-01-21T16:00:00.000Z","value":0.9384850183844886},{"date":"2025-01-20T16:00:00.000Z","value":0.9211944143175762},{"date":"2025-01-19T16:00:00.000Z","value":0.9303913788383695},{"date":"2025-01-16T16:00:00.000Z","value":0.9401670113013848},{"date":"2025-01-15T16:00:00.000Z","value":0.9850631698907711},{"date":"2025-01-14T16:00:00.000Z","value":1.0098924148351551},{"date":"2025-01-13T16:00:00.000Z","value":1.0097908692807138},{"date":"2025-01-12T16:00:00.000Z","value":0.9497247867875224},{"date":"2025-01-09T16:00:00.000Z","value":1.0249582749866706},{"date":"2025-01-08T16:00:00.000Z","value":1.0445704677621714},{"date":"2025-01-07T16:00:00.000Z","value":1.0507281889350113},{"date":"2025-01-06T16:00:00.000Z","value":1.0443509039623715},{"date":"2025-01-05T16:00:00.000Z","value":0.9497490151902951},{"date":"2025-01-02T16:00:00.000Z","value":0.7571529558161121},{"date":"2025-01-01T16:00:00.000Z","value":0.7724772899980441},{"date":"2024-12-30T16:00:00.000Z","value":0.7589293863292723},{"date":"2024-12-29T16:00:00.000Z","value":0.7454051196471511},{"date":"2024-12-26T16:00:00.000Z","value":0.7359472145319852},{"date":"2024-12-23T16:00:00.000Z","value":0.7511283287799958},{"date":"2024-12-22T16:00:00.000Z","value":0.7525972670225911},{"date":"2024-12-19T16:00:00.000Z","value":0.7525972670225911},{"date":"2024-12-18T16:00:00.000Z","value":0.7525972670225911},{"date":"2024-12-17T16:00:00.000Z","value":0.73717341010256},{"date":"2024-12-16T16:00:00.000Z","value":0.7359236687144818},{"date":"2024-12-15T16:00:00.000Z","value":0.6223127976172983},{"date":"2024-12-12T16:00:00.000Z","value":0.5587432590334714},{"date":"2024-12-11T16:00:00.000Z","value":0.561047880843064},{"date":"2024-12-10T16:00:00.000Z","value":0.5751063888445227},{"date":"2024-12-09T16:00:00.000Z","value":0.4781655844479223},{"date":"2024-12-08T16:00:00.000Z","value":0.4508929427066918},{"date":"2024-12-05T16:00:00.000Z","value":0.4274684821746685},{"date":"2024-12-04T16:00:00.000Z","value":0.4130306615344021},{"date":"2024-12-03T16:00:00.000Z","value":0.4409604554731603},{"date":"2024-12-02T16:00:00.000Z","value":0.5955278762216488},{"date":"2024-12-01T16:00:00.000Z","value":0.5838545523702141},{"date":"2024-11-28T16:00:00.000Z","value":0.5842326442778261},{"date":"2024-11-27T16:00:00.000Z","value":0.5857757962681663},{"date":"2024-11-26T16:00:00.000Z","value":0.5897670937730338},{"date":"2024-11-25T16:00:00.000Z","value":0.5626383316374615},{"date":"2024-11-24T16:00:00.000Z","value":0.5626824469243865},{"date":"2024-11-21T16:00:00.000Z","value":0.5788088977507094},{"date":"2024-11-20T16:00:00.000Z","value":0.5859603465644773},{"date":"2024-11-19T16:00:00.000Z","value":0.6164237105545421},{"date":"2024-11-18T16:00:00.000Z","value":0.5992307110851233},{"date":"2024-11-17T16:00:00.000Z","value":0.5994848121182382},{"date":"2024-11-14T16:00:00.000Z","value":0.5808803318942148},{"date":"2024-11-13T16:00:00.000Z","value":0.5778998051973349},{"date":"2024-11-12T16:00:00.000Z","value":0.6291312403336408},{"date":"2024-11-11T16:00:00.000Z","value":0.6757962250706225},{"date":"2024-11-10T16:00:00.000Z","value":0.6746475858934605},{"date":"2024-11-07T16:00:00.000Z","value":0.676023680233468},{"date":"2024-11-06T16:00:00.000Z","value":0.6760236802334679},{"date":"2024-11-05T16:00:00.000Z","value":0.6532063456195814},{"date":"2024-11-04T16:00:00.000Z","value":0.4965998264244657},{"date":"2024-11-03T16:00:00.000Z","value":0.4965998264244657},{"date":"2024-10-31T16:00:00.000Z","value":0.4965998264244657},{"date":"2024-10-30T16:00:00.000Z","value":0.4839091695152676},{"date":"2024-10-29T16:00:00.000Z","value":0.4704431532972796},{"date":"2024-10-28T16:00:00.000Z","value":0.4733999282394023},{"date":"2024-10-27T16:00:00.000Z","value":0.4759027367549724},{"date":"2024-10-24T16:00:00.000Z","value":0.49349887163478784},{"date":"2024-10-23T16:00:00.000Z","value":0.4934988716347878},{"date":"2024-10-22T16:00:00.000Z","value":0.4630720586431614},{"date":"2024-10-21T16:00:00.000Z","value":0.4630720586431615},{"date":"2024-10-20T16:00:00.000Z","value":0.46318157573625657},{"date":"2024-10-17T16:00:00.000Z","value":0.46000018066864934},{"date":"2024-10-16T16:00:00.000Z","value":0.4631815757362565},{"date":"2024-10-15T16:00:00.000Z","value":0.3861140185827477},{"date":"2024-10-14T16:00:00.000Z","value":0.291129631568381},{"date":"2024-10-13T16:00:00.000Z","value":0.3039040867308739},{"date":"2024-10-09T16:00:00.000Z","value":0.31936387739368793},{"date":"2024-10-08T16:00:00.000Z","value":0.31936387739368793},{"date":"2024-10-07T16:00:00.000Z","value":0.44334845947339546},{"date":"2024-10-06T16:00:00.000Z","value":0.44871156069441676},{"date":"2024-10-03T16:00:00.000Z","value":0.4647368235257831},{"date":"2024-10-02T16:00:00.000Z","value":0.5654662777743471},{"date":"2024-10-01T16:00:00.000Z","value":0.5651318266062452},{"date":"2024-09-29T16:00:00.000Z","value":0.7422275404203306},{"date":"2024-09-26T16:00:00.000Z","value":0.7407655658938074},{"date":"2024-09-25T16:00:00.000Z","value":0.7406065550811268},{"date":"2024-09-24T16:00:00.000Z","value":0.7205246175137711},{"date":"2024-09-23T16:00:00.000Z","value":0.7130106331503019},{"date":"2024-09-22T16:00:00.000Z","value":0.7130106331503019},{"date":"2024-09-19T16:00:00.000Z","value":0.7130106331503019},{"date":"2024-09-18T16:00:00.000Z","value":0.711321699348516},{"date":"2024-09-16T16:00:00.000Z","value":0.711321699348516},{"date":"2024-09-15T16:00:00.000Z","value":0.709468860074426},{"date":"2024-09-12T16:00:00.000Z","value":0.7148842200190372},{"date":"2024-09-11T16:00:00.000Z","value":0.7138309169111103},{"date":"2024-09-10T16:00:00.000Z","value":0.7093572880825089},{"date":"2024-09-09T16:00:00.000Z","value":0.7004886356856607},{"date":"2024-09-08T16:00:00.000Z","value":0.7004886356856608},{"date":"2024-09-04T16:00:00.000Z","value":0.6251390953546041},{"date":"2024-09-03T16:00:00.000Z","value":0.6231081124336284},{"date":"2024-09-02T16:00:00.000Z","value":0.613646276639837},{"date":"2024-09-01T16:00:00.000Z","value":0.49662249592486296},{"date":"2024-08-29T16:00:00.000Z","value":0.4929287004498931},{"date":"2024-08-28T16:00:00.000Z","value":0.2872829448485696},{"date":"2024-08-27T16:00:00.000Z","value":0.2872829448485696},{"date":"2024-08-26T16:00:00.000Z","value":0.49863810131628017},{"date":"2024-08-25T16:00:00.000Z","value":0.49439144098641397},{"date":"2024-08-22T16:00:00.000Z","value":0.49921191120519426},{"date":"2024-08-21T16:00:00.000Z","value":0.6186941912088582},{"date":"2024-08-20T16:00:00.000Z","value":0.8149251104899795},{"date":"2024-08-19T16:00:00.000Z","value":1.2624455441080802},{"date":"2024-08-18T16:00:00.000Z","value":1.2608874275625388},{"date":"2024-08-15T16:00:00.000Z","value":1.2776999601401104},{"date":"2024-08-14T16:00:00.000Z","value":1.2754182753040935},{"date":"2024-08-13T16:00:00.000Z","value":1.2754182753040935},{"date":"2024-08-12T16:00:00.000Z","value":1.2719201196569045},{"date":"2024-08-11T16:00:00.000Z","value":1.2732634766163744},{"date":"2024-08-08T16:00:00.000Z","value":1.2732634766163744},{"date":"2024-08-07T16:00:00.000Z","value":1.3041158643977386},{"date":"2024-08-06T16:00:00.000Z","value":1.3041158643977389},{"date":"2024-08-05T16:00:00.000Z","value":1.3041158643977389},{"date":"2024-08-04T16:00:00.000Z","value":1.3139633565500655},{"date":"2024-08-01T16:00:00.000Z","value":1.3411332352037628},{"date":"2024-07-31T16:00:00.000Z","value":1.3125979754123842},{"date":"2024-07-30T16:00:00.000Z","value":1.3128684456570487},{"date":"2024-07-29T16:00:00.000Z","value":1.2666427851229274},{"date":"2024-07-28T16:00:00.000Z","value":1.2677678651794952},{"date":"2024-07-25T16:00:00.000Z","value":1.272704812422369},{"date":"2024-07-24T16:00:00.000Z","value":1.2222485632026752},{"date":"2024-07-23T16:00:00.000Z","value":1.1035798154455232},{"date":"2024-07-22T16:00:00.000Z","value":0.4811459454147386},{"date":"2024-07-21T16:00:00.000Z","value":0.479829154216771},{"date":"2024-07-18T16:00:00.000Z","value":0.5102416361390841},{"date":"2024-07-17T16:00:00.000Z","value":0.5140188434839957},{"date":"2024-07-16T16:00:00.000Z","value":0.5362811517982211},{"date":"2024-07-15T16:00:00.000Z","value":0.5573315505839969},{"date":"2024-07-14T16:00:00.000Z","value":0.602986232261167},{"date":"2024-07-11T16:00:00.000Z","value":0.6103681143056677},{"date":"2024-07-10T16:00:00.000Z","value":0.5713412487813588},{"date":"2024-07-09T16:00:00.000Z","value":0.5713412487813588},{"date":"2024-07-08T16:00:00.000Z","value":0.5730413472251592},{"date":"2024-07-07T16:00:00.000Z","value":0.5733419807341463},{"date":"2024-07-04T16:00:00.000Z","value":0.49183155032483655},{"date":"2024-07-03T16:00:00.000Z","value":0.5244493050340103},{"date":"2024-07-02T16:00:00.000Z","value":0.6045295574120019},{"date":"2024-07-01T16:00:00.000Z","value":0.6237679217357178},{"date":"2024-06-27T16:00:00.000Z","value":0.6237679217357177},{"date":"2024-06-26T16:00:00.000Z","value":0.6222008949831811},{"date":"2024-06-25T16:00:00.000Z","value":0.6200557304608428},{"date":"2024-06-24T16:00:00.000Z","value":0.6199268302755866},{"date":"2024-06-23T16:00:00.000Z","value":0.6290712728489642},{"date":"2024-06-20T16:00:00.000Z","value":0.6292045441204349},{"date":"2024-06-19T16:00:00.000Z","value":0.7116673321579178},{"date":"2024-06-18T16:00:00.000Z","value":0.7581511886612783},{"date":"2024-06-17T16:00:00.000Z","value":0.7523717534770318},{"date":"2024-06-16T16:00:00.000Z","value":0.7588330789396176},{"date":"2024-06-13T16:00:00.000Z","value":0.7314339796959357},{"date":"2024-06-12T16:00:00.000Z","value":0.722649526770766},{"date":"2024-06-11T16:00:00.000Z","value":0.7218195930126411},{"date":"2024-06-10T16:00:00.000Z","value":0.7212691608177828},{"date":"2024-06-06T16:00:00.000Z","value":0.7180880177584869},{"date":"2024-06-05T16:00:00.000Z","value":0.7129441667752586},{"date":"2024-06-04T16:00:00.000Z","value":0.7017771779677927},{"date":"2024-06-03T16:00:00.000Z","value":0.7355555360807642},{"date":"2024-06-02T16:00:00.000Z","value":0.6627164378169392},{"date":"2024-05-30T16:00:00.000Z","value":0.6499883435099229},{"date":"2024-05-29T16:00:00.000Z","value":0.649988343509923},{"date":"2024-05-28T16:00:00.000Z","value":0.6606185634783254},{"date":"2024-05-27T16:00:00.000Z","value":0.6637746203809798},{"date":"2024-05-26T16:00:00.000Z","value":0.6837962472725021},{"date":"2024-05-23T16:00:00.000Z","value":0.678636353142629},{"date":"2024-05-22T16:00:00.000Z","value":0.678636353142629},{"date":"2024-05-21T16:00:00.000Z","value":0.517163191772211},{"date":"2024-05-20T16:00:00.000Z","value":0.45067190985141425},{"date":"2024-05-19T16:00:00.000Z","value":0.45067190985141425},{"date":"2024-05-16T16:00:00.000Z","value":0.41694382508649347},{"date":"2024-05-15T16:00:00.000Z","value":0.41694382508649347},{"date":"2024-05-13T16:00:00.000Z","value":0.41540490639586497},{"date":"2024-05-12T16:00:00.000Z","value":0.46026979132209317},{"date":"2024-05-09T16:00:00.000Z","value":0.45971176573347455},{"date":"2024-05-08T16:00:00.000Z","value":0.45971176573347455},{"date":"2024-05-07T16:00:00.000Z","value":0.5022218875252958},{"date":"2024-05-06T16:00:00.000Z","value":0.6096044890971094},{"date":"2024-05-05T16:00:00.000Z","value":0.5247078953374903},{"date":"2024-05-02T16:00:00.000Z","value":0.5369483622955716},{"date":"2024-05-01T16:00:00.000Z","value":0.5467009057533229},{"date":"2024-04-29T16:00:00.000Z","value":0.6068160770328827},{"date":"2024-04-28T16:00:00.000Z","value":0.624339191683502},{"date":"2024-04-25T16:00:00.000Z","value":0.6222994268744674},{"date":"2024-04-24T16:00:00.000Z","value":0.599111980592594},{"date":"2024-04-23T16:00:00.000Z","value":0.6074673094711694},{"date":"2024-04-22T16:00:00.000Z","value":0.6089023303320228},{"date":"2024-04-21T16:00:00.000Z","value":0.7159771142609851},{"date":"2024-04-18T16:00:00.000Z","value":0.7159771142609851},{"date":"2024-04-17T16:00:00.000Z","value":0.7159771142609851},{"date":"2024-04-16T16:00:00.000Z","value":0.7159771142609851},{"date":"2024-04-15T16:00:00.000Z","value":0.7180602700027331},{"date":"2024-04-14T16:00:00.000Z","value":0.7180602700027331},{"date":"2024-04-11T16:00:00.000Z","value":0.6828527034887095},{"date":"2024-04-10T16:00:00.000Z","value":0.6879830772845127},{"date":"2024-04-09T16:00:00.000Z","value":0.6883560763730947},{"date":"2024-04-08T16:00:00.000Z","value":0.6985669204344104},{"date":"2024-04-07T16:00:00.000Z","value":0.6201618476179022},{"date":"2024-04-04T16:00:00.000Z","value":0.6201618476179022},{"date":"2024-04-02T16:00:00.000Z","value":0.5954108223820109},{"date":"2024-04-01T16:00:00.000Z","value":0.6464454768124355},{"date":"2024-03-27T16:00:00.000Z","value":0.6175948340925267},{"date":"2024-03-26T16:00:00.000Z","value":0.6058455477105185},{"date":"2024-03-25T16:00:00.000Z","value":0.6080006656488811},{"date":"2024-03-24T16:00:00.000Z","value":0.6326788056069638},{"date":"2024-03-21T16:00:00.000Z","value":0.6791389132805136},{"date":"2024-03-20T16:00:00.000Z","value":0.6744345977048667},{"date":"2024-03-19T16:00:00.000Z","value":0.5858599509378057},{"date":"2024-03-18T16:00:00.000Z","value":0.5884121675757964},{"date":"2024-03-17T16:00:00.000Z","value":0.590809391963761},{"date":"2024-03-14T16:00:00.000Z","value":0.5930474678178587},{"date":"2024-03-13T16:00:00.000Z","value":0.6750751490310689},{"date":"2024-03-12T16:00:00.000Z","value":0.6750751490310689},{"date":"2024-03-11T16:00:00.000Z","value":0.6750751490310689},{"date":"2024-03-10T16:00:00.000Z","value":0.6869164366559455},{"date":"2024-03-07T16:00:00.000Z","value":0.8576852841506142},{"date":"2024-03-06T16:00:00.000Z","value":0.805823770184971},{"date":"2024-03-05T16:00:00.000Z","value":0.8155206887706502},{"date":"2024-03-04T16:00:00.000Z","value":0.8154930671761447},{"date":"2024-03-03T16:00:00.000Z","value":0.8154930671761447},{"date":"2024-02-29T16:00:00.000Z","value":0.7542403080285267},{"date":"2024-02-28T16:00:00.000Z","value":0.7567415403915806},{"date":"2024-02-27T16:00:00.000Z","value":0.7536331410653123},{"date":"2024-02-26T16:00:00.000Z","value":0.749771597869507},{"date":"2024-02-25T16:00:00.000Z","value":0.7126586194439923},{"date":"2024-02-22T16:00:00.000Z","value":0.665202704293775},{"date":"2024-02-21T16:00:00.000Z","value":0.6681926046317697},{"date":"2024-02-20T16:00:00.000Z","value":0.6657238965513758},{"date":"2024-02-19T16:00:00.000Z","value":0.6616897198984585},{"date":"2024-02-18T16:00:00.000Z","value":0.6573648732978081},{"date":"2024-02-15T16:00:00.000Z","value":0.6527328889277121},{"date":"2024-02-14T16:00:00.000Z","value":0.575213299772196},{"date":"2024-02-13T16:00:00.000Z","value":0.5837973515461286},{"date":"2024-02-08T16:00:00.000Z","value":0.5837973515461286},{"date":"2024-02-07T16:00:00.000Z","value":0.5643378226565589},{"date":"2024-02-06T16:00:00.000Z","value":0.3013062316372938},{"date":"2024-02-05T16:00:00.000Z","value":0.39493289656493263},{"date":"2024-02-04T16:00:00.000Z","value":0.38571755020155085},{"date":"2024-02-01T16:00:00.000Z","value":0.3771859007581355},{"date":"2024-01-31T16:00:00.000Z","value":0.3853465169408964},{"date":"2024-01-30T16:00:00.000Z","value":0.39416962995470645},{"date":"2024-01-29T16:00:00.000Z","value":0.39935105740174154},{"date":"2024-01-28T16:00:00.000Z","value":0.40554872857635016},{"date":"2024-01-25T16:00:00.000Z","value":0.417575359863706},{"date":"2024-01-24T16:00:00.000Z","value":0.5041812391890068},{"date":"2024-01-23T16:00:00.000Z","value":0.5120023323215619},{"date":"2024-01-22T16:00:00.000Z","value":0.5101821527292507},{"date":"2024-01-21T16:00:00.000Z","value":0.5025908142548745},{"date":"2024-01-18T16:00:00.000Z","value":0.5047245529411944},{"date":"2024-01-17T16:00:00.000Z","value":0.5199969831765564},{"date":"2024-01-16T16:00:00.000Z","value":0.543409558600102},{"date":"2024-01-15T16:00:00.000Z","value":0.5441775489850836},{"date":"2024-01-14T16:00:00.000Z","value":0.5358020741712854},{"date":"2024-01-11T16:00:00.000Z","value":0.5358020741712854},{"date":"2024-01-10T16:00:00.000Z","value":0.531758361930063},{"date":"2024-01-09T16:00:00.000Z","value":0.47957949253711113},{"date":"2024-01-08T16:00:00.000Z","value":0.4167445692667885},{"date":"2024-01-07T16:00:00.000Z","value":0.41674456926678843},{"date":"2024-01-04T16:00:00.000Z","value":0.4193956219547807},{"date":"2024-01-03T16:00:00.000Z","value":0.41405754712713455},{"date":"2024-01-02T16:00:00.000Z","value":0.40448716525251277},{"date":"2024-01-01T16:00:00.000Z","value":0.39792355909776833},{"date":"2023-12-28T16:00:00.000Z","value":0.39076392790135644},{"date":"2023-12-27T16:00:00.000Z","value":0.372973682062906},{"date":"2023-12-26T16:00:00.000Z","value":0.2477780527750645},{"date":"2023-12-21T16:00:00.000Z","value":0.22020747066586846},{"date":"2023-12-20T16:00:00.000Z","value":0.22020747066586846},{"date":"2023-12-19T16:00:00.000Z","value":0.22020747066586846},{"date":"2023-12-18T16:00:00.000Z","value":0.21788045122569222},{"date":"2023-12-17T16:00:00.000Z","value":0.17294299010886696},{"date":"2023-12-14T16:00:00.000Z","value":0.08309046344990695},{"date":"2023-12-13T16:00:00.000Z","value":0.07573954502923169},{"date":"2023-12-12T16:00:00.000Z","value":0.07573954502923169},{"date":"2023-12-11T16:00:00.000Z","value":0.08259866323538298},{"date":"2023-12-10T16:00:00.000Z","value":0.08211942777195895},{"date":"2023-12-07T16:00:00.000Z","value":0.11437157231922276},{"date":"2023-12-06T16:00:00.000Z","value":0.11964721432039577},{"date":"2023-12-05T16:00:00.000Z","value":0.1240127880763804},{"date":"2023-12-04T16:00:00.000Z","value":0.11550109184782854},{"date":"2023-12-03T16:00:00.000Z","value":0.11110736842316354},{"date":"2023-11-30T16:00:00.000Z","value":0.11110736842316354},{"date":"2023-11-29T16:00:00.000Z","value":0.11507801082510331},{"date":"2023-11-28T16:00:00.000Z","value":0.19346208498206682},{"date":"2023-11-27T16:00:00.000Z","value":0.19346208498206682},{"date":"2023-11-26T16:00:00.000Z","value":0.19707495884292292},{"date":"2023-11-23T16:00:00.000Z","value":0.2001827633508921},{"date":"2023-11-22T16:00:00.000Z","value":0.2150486527562466},{"date":"2023-11-21T16:00:00.000Z","value":0.21830456735855996},{"date":"2023-11-20T16:00:00.000Z","value":0.22792606669554427},{"date":"2023-11-19T16:00:00.000Z","value":0.23171841284738517},{"date":"2023-11-16T16:00:00.000Z","value":0.2350593672851797},{"date":"2023-11-15T16:00:00.000Z","value":0.26120226123836493},{"date":"2023-11-14T16:00:00.000Z","value":0.26120226123836493},{"date":"2023-11-13T16:00:00.000Z","value":0.2614132013968995},{"date":"2023-11-12T16:00:00.000Z","value":0.26161738571453114},{"date":"2023-11-09T16:00:00.000Z","value":0.25152916698241545},{"date":"2023-11-08T16:00:00.000Z","value":0.2719247114726639},{"date":"2023-11-07T16:00:00.000Z","value":0.26779165867527627},{"date":"2023-11-06T16:00:00.000Z","value":0.33509890615783305},{"date":"2023-11-05T16:00:00.000Z","value":0.3369405322174463},{"date":"2023-11-02T16:00:00.000Z","value":0.3394110157157234},{"date":"2023-11-01T16:00:00.000Z","value":0.3394559734904567},{"date":"2023-10-31T16:00:00.000Z","value":0.3026757618327311},{"date":"2023-10-30T16:00:00.000Z","value":0.30267576183273104},{"date":"2023-10-29T16:00:00.000Z","value":0.3376422193841034},{"date":"2023-10-26T16:00:00.000Z","value":0.33493248292253974},{"date":"2023-10-25T16:00:00.000Z","value":0.33547016132259583},{"date":"2023-10-24T16:00:00.000Z","value":0.3324537707009975},{"date":"2023-10-23T16:00:00.000Z","value":0.3331915450788492},{"date":"2023-10-19T16:00:00.000Z","value":0.333441107443238},{"date":"2023-10-18T16:00:00.000Z","value":0.3534284992683388},{"date":"2023-10-17T16:00:00.000Z","value":0.33388304032010035},{"date":"2023-10-16T16:00:00.000Z","value":0.3542530464708871},{"date":"2023-10-15T16:00:00.000Z","value":0.4034066411689469},{"date":"2023-10-12T16:00:00.000Z","value":0.40180309210341375},{"date":"2023-10-11T16:00:00.000Z","value":0.40920499336062993},{"date":"2023-10-10T16:00:00.000Z","value":0.3914814061801069},{"date":"2023-10-09T16:00:00.000Z","value":0.40625459096624716},{"date":"2023-10-08T16:00:00.000Z","value":0.361035700024065},{"date":"2023-10-05T16:00:00.000Z","value":0.3587141777985135},{"date":"2023-10-04T16:00:00.000Z","value":0.3840022682175663},{"date":"2023-10-03T16:00:00.000Z","value":0.3948245306332512},{"date":"2023-10-02T16:00:00.000Z","value":0.40302849081399816},{"date":"2023-09-28T16:00:00.000Z","value":0.40302849081399816},{"date":"2023-09-27T16:00:00.000Z","value":0.36732556791040843},{"date":"2023-09-26T16:00:00.000Z","value":0.4553315424095876},{"date":"2023-09-25T16:00:00.000Z","value":0.44736042072038096},{"date":"2023-09-24T16:00:00.000Z","value":0.44823596033465973},{"date":"2023-09-21T16:00:00.000Z","value":0.4685696614183753},{"date":"2023-09-20T16:00:00.000Z","value":0.4684738098839031},{"date":"2023-09-19T16:00:00.000Z","value":0.4537846816382455},{"date":"2023-09-18T16:00:00.000Z","value":0.4553700048604301},{"date":"2023-09-17T16:00:00.000Z","value":0.4380907615400899},{"date":"2023-09-14T16:00:00.000Z","value":0.39449047104762575},{"date":"2023-09-13T16:00:00.000Z","value":0.3966936635750402},{"date":"2023-09-12T16:00:00.000Z","value":0.3906667599284986},{"date":"2023-09-11T16:00:00.000Z","value":0.3928487130318059},{"date":"2023-09-10T16:00:00.000Z","value":0.37742480280583834},{"date":"2023-09-06T16:00:00.000Z","value":0.375246652980165},{"date":"2023-09-05T16:00:00.000Z","value":0.375246652980165},{"date":"2023-09-04T16:00:00.000Z","value":0.3452315949236146},{"date":"2023-09-03T16:00:00.000Z","value":0.32447239944469025},{"date":"2023-08-30T16:00:00.000Z","value":0.3195195044591051},{"date":"2023-08-29T16:00:00.000Z","value":0.3229226518779121},{"date":"2023-08-28T16:00:00.000Z","value":0.3229226518779121},{"date":"2023-08-27T16:00:00.000Z","value":0.199168747388615},{"date":"2023-08-24T16:00:00.000Z","value":0.20351067134643716},{"date":"2023-08-23T16:00:00.000Z","value":0.2033800539175628},{"date":"2023-08-22T16:00:00.000Z","value":0.12237039748737455},{"date":"2023-08-21T16:00:00.000Z","value":0.22900737255002543},{"date":"2023-08-20T16:00:00.000Z","value":0.22900737255002543},{"date":"2023-08-17T16:00:00.000Z","value":0.22550245326996765},{"date":"2023-08-16T16:00:00.000Z","value":0.23769322238320686},{"date":"2023-08-15T16:00:00.000Z","value":0.23529800856040708},{"date":"2023-08-14T16:00:00.000Z","value":0.23350981143714128},{"date":"2023-08-13T16:00:00.000Z","value":0.2288165765095122},{"date":"2023-08-10T16:00:00.000Z","value":0.22909601698904267},{"date":"2023-08-09T16:00:00.000Z","value":0.22536499513904443},{"date":"2023-08-08T16:00:00.000Z","value":0.22536499513904443},{"date":"2023-08-07T16:00:00.000Z","value":0.2498542355736605},{"date":"2023-08-06T16:00:00.000Z","value":0.28434232901038525},{"date":"2023-08-03T16:00:00.000Z","value":0.28434232901038525},{"date":"2023-08-02T16:00:00.000Z","value":0.2924251958060989},{"date":"2023-08-01T16:00:00.000Z","value":0.29394306826561806},{"date":"2023-07-31T16:00:00.000Z","value":0.3011405196872641},{"date":"2023-07-30T16:00:00.000Z","value":0.3275392466321822},{"date":"2023-07-27T16:00:00.000Z","value":0.33718951261008445},{"date":"2023-07-26T16:00:00.000Z","value":0.3387876991810777},{"date":"2023-07-25T16:00:00.000Z","value":0.33878769918107765},{"date":"2023-07-24T16:00:00.000Z","value":0.33485748289253864},{"date":"2023-07-23T16:00:00.000Z","value":0.34226618362627037},{"date":"2023-07-20T16:00:00.000Z","value":0.34226618362627037},{"date":"2023-07-19T16:00:00.000Z","value":0.3960673674316011},{"date":"2023-07-18T16:00:00.000Z","value":0.8674176297791772},{"date":"2023-07-17T16:00:00.000Z","value":0.8696835317456987},{"date":"2023-07-13T16:00:00.000Z","value":0.8702445719119327},{"date":"2023-07-12T16:00:00.000Z","value":0.8731147615988318},{"date":"2023-07-11T16:00:00.000Z","value":0.872289910113003},{"date":"2023-07-10T16:00:00.000Z","value":0.8813853956327482},{"date":"2023-07-09T16:00:00.000Z","value":0.8898236238983703},{"date":"2023-07-06T16:00:00.000Z","value":0.8858502303808987},{"date":"2023-07-05T16:00:00.000Z","value":0.9178712784338465},{"date":"2023-07-04T16:00:00.000Z","value":0.9289893466673724},{"date":"2023-07-03T16:00:00.000Z","value":0.9291613778274813},{"date":"2023-07-02T16:00:00.000Z","value":0.9290645016317312},{"date":"2023-06-29T16:00:00.000Z","value":0.917467408854113},{"date":"2023-06-28T16:00:00.000Z","value":0.9176481991071597},{"date":"2023-06-27T16:00:00.000Z","value":0.9175431600687738},{"date":"2023-06-26T16:00:00.000Z","value":0.922826552659965},{"date":"2023-06-25T16:00:00.000Z","value":0.8990281690474247},{"date":"2023-06-22T16:00:00.000Z","value":0.9122422188813751},{"date":"2023-06-20T16:00:00.000Z","value":0.9137957648497181},{"date":"2023-06-19T16:00:00.000Z","value":0.8684380992058448},{"date":"2023-06-18T16:00:00.000Z","value":0.4937773051734353},{"date":"2023-06-15T16:00:00.000Z","value":0.49043289761644693},{"date":"2023-06-14T16:00:00.000Z","value":0.49014462449236357},{"date":"2023-06-13T16:00:00.000Z","value":0.48111413539056835},{"date":"2023-06-12T16:00:00.000Z","value":0.48096017208118247},{"date":"2023-06-11T16:00:00.000Z","value":0.4607951946051125},{"date":"2023-06-08T16:00:00.000Z","value":0.42496750834940433},{"date":"2023-06-07T16:00:00.000Z","value":0.38829170422071857},{"date":"2023-06-06T16:00:00.000Z","value":0.2924098177040587},{"date":"2023-06-05T16:00:00.000Z","value":0.26584142816785694},{"date":"2023-06-04T16:00:00.000Z","value":0.2700318083824039},{"date":"2023-06-01T16:00:00.000Z","value":0.269030818197422},{"date":"2023-05-31T16:00:00.000Z","value":0.2361933645266471},{"date":"2023-05-30T16:00:00.000Z","value":0.2362018653572154},{"date":"2023-05-29T16:00:00.000Z","value":0.2358962518179231},{"date":"2023-05-28T16:00:00.000Z","value":0.21586526967222736},{"date":"2023-05-24T16:00:00.000Z","value":0.21584619816462913},{"date":"2023-05-23T16:00:00.000Z","value":0.13166143711791212},{"date":"2023-05-22T16:00:00.000Z","value":0.07920075470207676},{"date":"2023-05-21T16:00:00.000Z","value":0.0857005149986416},{"date":"2023-05-18T16:00:00.000Z","value":0.07905068703281255},{"date":"2023-05-17T16:00:00.000Z","value":0.07905068703281255},{"date":"2023-05-16T16:00:00.000Z","value":0.08544138347046916},{"date":"2023-05-15T16:00:00.000Z","value":0.08544138347046917},{"date":"2023-05-14T16:00:00.000Z","value":0.08544138347046917},{"date":"2023-05-11T16:00:00.000Z","value":0.16641054983853182},{"date":"2023-05-10T16:00:00.000Z","value":0.16641054983853182},{"date":"2023-05-09T16:00:00.000Z","value":0.16641054983853182},{"date":"2023-05-08T16:00:00.000Z","value":0.16641054983853182},{"date":"2023-05-07T16:00:00.000Z","value":0.2408682542471483},{"date":"2023-05-04T16:00:00.000Z","value":0.23918770864421968},{"date":"2023-05-03T16:00:00.000Z","value":0.2505080319950368},{"date":"2023-05-02T16:00:00.000Z","value":0.2607783721685713},{"date":"2023-05-01T16:00:00.000Z","value":0.25822434350285456},{"date":"2023-04-27T16:00:00.000Z","value":0.2603370483203514},{"date":"2023-04-26T16:00:00.000Z","value":0.28008423708220975},{"date":"2023-04-25T16:00:00.000Z","value":0.28357701105867217},{"date":"2023-04-24T16:00:00.000Z","value":0.29229293188726774},{"date":"2023-04-23T16:00:00.000Z","value":0.32477999349219366}],"lxrAdjustedList":[{"stockId":1000000000001301,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001301,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"stockId":1000000000001301,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.47},{"stockId":1000000000001301,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.46},{"stockId":1000000000001301,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001301,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001301,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001301,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001301,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"stockId":1000000000001301,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"stockId":1000000000001301,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001301,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1},{"stockId":1000000000001301,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000001301,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001301,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"stockId":1000000000001301,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"stockId":1000000000001301,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001301,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001301,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001301,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000001301,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"stockId":1000000000001301,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001301,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001301,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001301,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001301,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001301,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001301,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001301,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"stockId":1000000000001301,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.88},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.84},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.82},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.79},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.9},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.91},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.94},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.92},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":0.98},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.03},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.03},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.03},{"stockId":1000000000001301,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001301,"lxr_fc_rights":1.02},{"stockId":1000000000001301,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.02}]}