window.pageData = {"stock":{"name":"德基科技控股","stockCode":"01301","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001301,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.523,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.281,"q2v":0.5451,"cvpos":0.1782}},"lxr_fc_rights":0.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2823,"q2v":0.5451,"cvpos":0.1594}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.523,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2907,"q2v":0.5451,"cvpos":0.1774}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.545,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2992,"q2v":0.5451,"cvpos":0.1967}},"lxr_fc_rights":0.37},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.545,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2992,"q2v":0.5452,"cvpos":0.1967}},"lxr_fc_rights":0.37},{"stockId":1000000000001301,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2992,"q2v":0.5452,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3147,"q2v":0.5452,"cvpos":0.158}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3166,"q2v":0.5518,"cvpos":0.1228}},"lxr_fc_rights":0.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3186,"q2v":0.5518,"cvpos":0.1366}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3186,"q2v":0.5583,"cvpos":0.1366}},"lxr_fc_rights":0.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3186,"q2v":0.5583,"cvpos":0.154}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.53,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3186,"q2v":0.5583,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.53,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3186,"q2v":0.5601,"cvpos":0.1733}},"lxr_fc_rights":0.36},{"stockId":1000000000001301,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.538,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3282,"q2v":0.5715,"cvpos":0.1787}},"lxr_fc_rights":0.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3379,"q2v":0.5715,"cvpos":0.1224}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.545,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3379,"q2v":0.5715,"cvpos":0.1823}},"lxr_fc_rights":0.37},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3379,"q2v":0.5715,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3379,"q2v":0.5715,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3476,"q2v":0.5715,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.5715,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.578,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.578,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.578,"cvpos":0.1446}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.578,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.5912,"cvpos":0.1224}},"lxr_fc_rights":0.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.523,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3573,"q2v":0.5977,"cvpos":0.1553}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.56,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.367,"q2v":0.5977,"cvpos":0.1814}},"lxr_fc_rights":0.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.5977,"cvpos":0.1228}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.6043,"cvpos":0.1224}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.6043,"cvpos":0.1224}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.6109,"cvpos":0.1281}},"lxr_fc_rights":0.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.6109,"cvpos":0.1064}},"lxr_fc_rights":0.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3767,"q2v":0.6174,"cvpos":0.1064}},"lxr_fc_rights":0.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3782,"q2v":0.624,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3797,"q2v":0.624,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3797,"q2v":0.624,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3835,"q2v":0.624,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3961,"q2v":0.6372,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3961,"q2v":0.6372,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.523,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3961,"q2v":0.6372,"cvpos":0.139}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3961,"q2v":0.6372,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3961,"q2v":0.6569,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.3984,"q2v":0.6569,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.523,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.6569,"cvpos":0.1347}},"lxr_fc_rights":0.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.538,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.67,"cvpos":0.1403}},"lxr_fc_rights":0.36},{"stockId":1000000000001301,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.6831,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.6963,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7225,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7225,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.508,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7357,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7357,"cvpos":0.1173}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.5,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7357,"cvpos":0.1173}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7357,"cvpos":0.1061}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.485,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4006,"q2v":0.7357,"cvpos":0.0872}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.485,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4022,"q2v":0.7488,"cvpos":0.0873}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.485,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4037,"q2v":0.7488,"cvpos":0.0873}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.485,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.7488,"cvpos":0.0871}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.762,"cvpos":0.1007}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.7751,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.53,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.7751,"cvpos":0.116}},"lxr_fc_rights":0.36},{"stockId":1000000000001301,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.478,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.7882,"cvpos":0.0805}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.478,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.4155,"q2v":0.7882,"cvpos":0.0803}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4155,"q2v":0.7882,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4155,"q2v":0.7882,"cvpos":0.0613}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4155,"q2v":0.7882,"cvpos":0.0614}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4179,"q2v":0.7882,"cvpos":0.0614}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4282,"q2v":0.8276,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4349,"q2v":0.9231,"cvpos":0.0613}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.4349,"q2v":0.9231,"cvpos":0.0614}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.463,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9709,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"stockId":1000000000001301,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9709,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.47,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9709,"cvpos":0.06}},"lxr_fc_rights":0.32},{"stockId":1000000000001301,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.493,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":0.9739,"cvpos":0.0846}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9739,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9868,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.427,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9868,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":0.9901,"cvpos":0.0164}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":0.9901,"cvpos":0.0246}},"lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.48,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9901,"cvpos":0.0599}},"lxr_fc_rights":0.37},{"stockId":1000000000001301,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":0.9901,"cvpos":0.0626}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":1.0027,"cvpos":0.0627}},"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":1.0027,"cvpos":0.0682}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":1.0063,"cvpos":0.101}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.532,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":1.0186,"cvpos":0.0857}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":1.0186,"cvpos":0.1034}},"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.611,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4368,"q2v":1.0186,"cvpos":0.1253}},"lxr_fc_rights":0.47},{"stockId":1000000000001301,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.624,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4396,"q2v":1.0186,"cvpos":0.1282}},"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.591,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4478,"q2v":1.0226,"cvpos":0.1173}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.604,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4533,"q2v":1.0226,"cvpos":0.1211}},"lxr_fc_rights":0.46},{"stockId":1000000000001301,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.578,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4534,"q2v":1.0226,"cvpos":0.1116}},"lxr_fc_rights":0.44},{"stockId":1000000000001301,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.578,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4535,"q2v":1.0226,"cvpos":0.1117}},"lxr_fc_rights":0.44},{"stockId":1000000000001301,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.624,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4539,"q2v":1.0345,"cvpos":0.1228}},"lxr_fc_rights":0.48},{"stockId":1000000000001301,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.683,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0345,"cvpos":0.1364}},"lxr_fc_rights":0.52},{"stockId":1000000000001301,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.414,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4539,"q2v":1.0345,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4539,"q2v":1.0345,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.42,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0345,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0388,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.42,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0388,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.427,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4539,"q2v":1.0504,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0664,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0664,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.473,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0712,"cvpos":0.042}},"lxr_fc_rights":0.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0712,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0712,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0823,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4543,"q2v":1.0823,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.0823,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.0823,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.0875,"cvpos":0.0217}},"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.473,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.0982,"cvpos":0.0326}},"lxr_fc_rights":0.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1053,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1141,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.427,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1141,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1141,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1141,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.1199,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.407,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.13,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.427,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4633,"q2v":1.13,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001301,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4646,"q2v":1.13,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4659,"q2v":1.13,"cvpos":0.015}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4679,"q2v":1.13,"cvpos":0.015}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.13,"cvpos":0.015}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.13,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001301,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.44,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.13,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.46,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.13,"cvpos":0.0123}},"lxr_fc_rights":0.35},{"stockId":1000000000001301,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.13,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.434,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.13,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.1362,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.144,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.476,"q2v":1.1459,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.48,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1459,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.447,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1459,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.48,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1524,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.473,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1618,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1618,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1634,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1686,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.473,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1778,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.473,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1778,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1778,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.1778,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4813,"q2v":1.1778,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.512,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4842,"q2v":1.1849,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.512,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4853,"q2v":1.2011,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.499,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4863,"q2v":1.2011,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.506,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4885,"q2v":1.2011,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.512,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2011,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.506,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2011,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.512,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2011,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.499,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2011,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.499,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2022,"cvpos":0.0055}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.499,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2022,"cvpos":0.0055}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2022,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.2022,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.486,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2022,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.493,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2022,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2022,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2022,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.205,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.539,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.578,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0205}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.604,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0259}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.624,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0286}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.617,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.611,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.558,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.532,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2173,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.532,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.545,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.571,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.598,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.598,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.539,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.539,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2216,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.545,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.545,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.545,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.552,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.578,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.598,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.624,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.637,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2336,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.637,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.637,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.657,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.637,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.657,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.696,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.67,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.736,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.736,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.241,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.736,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.241,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.736,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.241,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.749,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2498,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.749,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2498,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.775,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.2498,"cvpos":0.0081}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.2498,"cvpos":0.0176}},"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.775,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.749,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.736,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.657,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4919,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.723,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.723,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.762,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.788,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.971,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.923,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.923,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.971,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.987,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.019,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.035,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0245}},"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.035,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0245}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.019,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.015}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.003,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0109}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.019,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.035,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0272}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.05,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0259}},"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.019,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.035,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.035,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.987,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.003,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.971,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0177}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.082,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.082,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0177}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.082,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.082,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.098,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.146,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0476}},"lxr_fc_rights":0.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.03}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.03}},"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.114,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0285}},"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0285}},"lxr_fc_rights":0.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.114,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.114,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.146,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.178,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0421}},"lxr_fc_rights":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.178,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0421}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.178,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0422}},"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.178,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0422}},"lxr_fc_rights":0.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.178,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0421}},"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.146,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2604,"cvpos":0.0313}},"lxr_fc_rights":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.266,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.13,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.266,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.162,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.162,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0354}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.136,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.169,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.152,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0313}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0313}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0313}},"lxr_fc_rights":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0313}},"lxr_fc_rights":0.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0489}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0313}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0993}},"lxr_fc_rights":0.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0477}},"lxr_fc_rights":0.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0477}},"lxr_fc_rights":0.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.098}},"lxr_fc_rights":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1537}},"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.315,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.2561}},"lxr_fc_rights":0.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.185,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.03}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0505}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0354}},"lxr_fc_rights":0.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.266,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.185}},"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1567}},"lxr_fc_rights":0.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.266,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1842}},"lxr_fc_rights":0.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.282,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.2237}},"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1075}},"lxr_fc_rights":0.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0612}},"lxr_fc_rights":0.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1076}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0614}},"lxr_fc_rights":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1596}},"lxr_fc_rights":0.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1116}},"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.161}},"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1107}},"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1143}},"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0708}},"lxr_fc_rights":0.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.234,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.1132}},"lxr_fc_rights":0.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.12,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.104,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0272}},"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.087,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2671,"cvpos":0.0231}},"lxr_fc_rights":0.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.071,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2792,"cvpos":0.0177}},"lxr_fc_rights":0.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2792,"cvpos":0.015}},"lxr_fc_rights":0.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.071,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.99,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.023,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.023,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.006,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2796,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.974,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.974,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.99,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.023,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.023,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.99,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":0.99,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2798,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.105,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.0898}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.144,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.0136}},"lxr_fc_rights":0.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.0273}},"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.0873}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.299,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.2163}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.0871}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.1839}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.1364}},"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.1842}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.1878}},"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.1891}},"lxr_fc_rights":0.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2914,"cvpos":0.1403}},"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.0614}},"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2914,"cvpos":0.0614}},"lxr_fc_rights":0.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.2367}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.3687}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.454,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.4128}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2885,"cvpos":0.4488}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.435,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4958,"q2v":1.2885,"cvpos":0.3984}},"lxr_fc_rights":0.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.4517}},"lxr_fc_rights":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.609,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.5986}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.59,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.5858}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001301,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.5703}},"ps_ttm":1.571,"sp":0.81,"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.59,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4931,"q2v":1.2885,"cvpos":0.5866}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.629,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6122}},"lxr_fc_rights":0.84},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.629,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6136}},"lxr_fc_rights":0.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.648,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6281}},"lxr_fc_rights":0.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.706,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.704}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.648,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6327}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6585}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.629,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4908,"q2v":1.2885,"cvpos":0.6213}},"lxr_fc_rights":0.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.59,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4885,"q2v":1.2885,"cvpos":0.5989}},"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.571,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4853,"q2v":1.2885,"cvpos":0.5853}},"lxr_fc_rights":0.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4842,"q2v":1.2885,"cvpos":0.5442}},"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4813,"q2v":1.2798,"cvpos":0.532}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2798,"cvpos":0.545}},"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2798,"cvpos":0.5457}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.454,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2798,"cvpos":0.4407}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2798,"cvpos":0.4761}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.4775}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.512,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.5361}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.5224}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.5477}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.454,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.4488}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2796,"cvpos":0.4829}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.435,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4381}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.5497}},"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.5259}},"lxr_fc_rights":0.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.5266}},"lxr_fc_rights":0.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3288}},"lxr_fc_rights":0.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.332}},"lxr_fc_rights":0.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3497}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.338,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3011}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3765}},"lxr_fc_rights":0.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.571,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.5866}},"lxr_fc_rights":0.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.338,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3034}},"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3333}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4169}},"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4905}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3818}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4204}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4218}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4233}},"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4247}},"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.3342}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.4245}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.571,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.2768,"cvpos":0.5891}},"lxr_fc_rights":0.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.687,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4762,"q2v":1.2768,"cvpos":0.6879}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.706,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2768,"cvpos":0.7069}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.648,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2768,"cvpos":0.6386}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2768,"cvpos":0.5361}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.4313}},"lxr_fc_rights":0.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.3351}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.3853}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.416,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.428}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.454,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.4667}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.3864}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.3501}},"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.384}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.338,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.3057}},"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.396,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.3837}},"lxr_fc_rights":0.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.3497}},"lxr_fc_rights":0.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.3487}},"lxr_fc_rights":0.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.3487}},"lxr_fc_rights":0.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.3492}},"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.2857}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.338,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.3048}},"lxr_fc_rights":0.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.2171}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.299,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.2429}},"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.338,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.3016}},"lxr_fc_rights":0.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.299,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.2435}},"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.2816}},"lxr_fc_rights":0.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.2809}},"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.2809}},"lxr_fc_rights":0.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.3383}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.0694}},"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2768,"cvpos":0.0694}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2768,"cvpos":0.0176}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2768,"cvpos":0.0258}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2792,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2792,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2796,"cvpos":0.0923}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4717,"q2v":1.2796,"cvpos":0.0258}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4737,"q2v":1.2796,"cvpos":0.1481}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2796,"cvpos":0.1483}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2796,"cvpos":0.2027}},"lxr_fc_rights":0.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2796,"cvpos":0.1479}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4739,"q2v":1.2796,"cvpos":0.1479}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2798,"cvpos":0.3111}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2798,"cvpos":0.1483}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2885,"cvpos":0.0912}},"lxr_fc_rights":0.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2885,"cvpos":0.0611}},"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2885,"cvpos":0.0612}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2885,"cvpos":0.0613}},"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2885,"cvpos":0.0613}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2914,"cvpos":0.0611}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.2914,"cvpos":0.0258}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.475,"q2v":1.2914,"cvpos":0.0599}},"lxr_fc_rights":0.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.222,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.2914,"cvpos":0.0599}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.292,"cvpos":0.0802}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.292,"cvpos":0.1345}},"lxr_fc_rights":0.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.202,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.475,"q2v":1.292,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.292,"cvpos":0.079}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.292,"cvpos":0.079}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.475,"q2v":1.292,"cvpos":0.0789}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.475,"q2v":1.292,"cvpos":0.1293}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.292,"cvpos":0.1294}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.28,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.2992,"cvpos":0.1757}},"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.241,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4742,"q2v":1.3002,"cvpos":0.0788}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4759,"q2v":1.3002,"cvpos":0.1277}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.299,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4771,"q2v":1.3002,"cvpos":0.1959}},"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.1281}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.26,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.1281}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.377,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.2944}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.357,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.2785}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.319,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.2299}},"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.454,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.4449}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.474,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.483}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.3202}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.3207}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.422,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.3701}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.4783,"q2v":1.3002,"cvpos":0.3211}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8661,"q5v":1.4842,"q2v":1.3002,"cvpos":0.3202}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4842,"q2v":1.3002,"cvpos":0.3202}},"lxr_fc_rights":0.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4842,"q2v":1.3002,"cvpos":0.3207}},"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4853,"q2v":1.3002,"cvpos":0.3211}},"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.487,"q2v":1.3002,"cvpos":0.3211}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4892,"q2v":1.3002,"cvpos":0.3202}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4383}},"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4389}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.442,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.8814,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4109}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8826,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4381}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8827,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4369}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4369}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4375}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.4908,"q2v":1.3002,"cvpos":0.4381}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4946,"q2v":1.3002,"cvpos":0.4381}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4989,"q2v":1.3002,"cvpos":0.4369}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.38,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4993,"q2v":1.3002,"cvpos":0.2958}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.38,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4993,"q2v":1.3002,"cvpos":0.2962}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.547,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.5279}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.5429}},"lxr_fc_rights":0.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.61,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.5834}},"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.798,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.7137}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5421}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.07,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8463}},"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.09,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8585}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8318}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8331}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.8342}},"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8354}},"lxr_fc_rights":0.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8367}},"lxr_fc_rights":0.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8385}},"lxr_fc_rights":0.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.881,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.7707}},"lxr_fc_rights":0.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.881,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.7717}},"lxr_fc_rights":0.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.881,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7728}},"lxr_fc_rights":0.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.819,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7361}},"lxr_fc_rights":0.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.986,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8331}},"lxr_fc_rights":0.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.007,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8399}},"lxr_fc_rights":0.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.09,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.8601}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.09,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8612}},"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.09,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.863}},"lxr_fc_rights":1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8494}},"lxr_fc_rights":0.98},{"ps_ttm":2.007,"sp":0.96,"stockId":1000000000001301,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.8465}},"lxr_fc_rights":0.96},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.986,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8422}},"lxr_fc_rights":0.95},{"ps_ttm":1.986,"sp":0.95,"stockId":1000000000001301,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8435}},"lxr_fc_rights":0.95},{"ps_ttm":1.965,"sp":0.94,"stockId":1000000000001301,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8168}},"lxr_fc_rights":0.94},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.09,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.503,"q2v":1.3002,"cvpos":0.8643}},"lxr_fc_rights":1},{"ps_ttm":2.132,"sp":1.02,"stockId":1000000000001301,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5028,"q2v":1.3002,"cvpos":0.8845}},"lxr_fc_rights":1.02},{"ps_ttm":2.049,"sp":0.98,"stockId":1000000000001301,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8531}},"lxr_fc_rights":0.98},{"ps_ttm":1.965,"sp":0.94,"stockId":1000000000001301,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.8218}},"lxr_fc_rights":0.94},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.84,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7571}},"lxr_fc_rights":0.88},{"ps_ttm":1.881,"sp":0.9,"stockId":1000000000001301,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.769}},"lxr_fc_rights":0.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.84,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7592}},"lxr_fc_rights":0.88},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.84,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4993,"q2v":1.3002,"cvpos":0.7602}},"lxr_fc_rights":0.88},{"ps_ttm":1.861,"sp":0.89,"stockId":1000000000001301,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7626}},"lxr_fc_rights":0.89},{"ps_ttm":1.777,"sp":0.85,"stockId":1000000000001301,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7001}},"lxr_fc_rights":0.86},{"ps_ttm":1.693,"sp":0.81,"stockId":1000000000001301,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.6563}},"lxr_fc_rights":0.82},{"ps_ttm":1.589,"sp":0.76,"stockId":1000000000001301,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.5673}},"lxr_fc_rights":0.77},{"ps_ttm":1.735,"sp":0.83,"stockId":1000000000001301,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.6871}},"lxr_fc_rights":0.84},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.819,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7327}},"lxr_fc_rights":0.87},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.819,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7327}},"lxr_fc_rights":0.87},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.819,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.7337}},"lxr_fc_rights":0.87},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.819,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7347}},"lxr_fc_rights":0.87},{"ps_ttm":1.819,"sp":0.87,"stockId":1000000000001301,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7361}},"lxr_fc_rights":0.87},{"ps_ttm":1.881,"sp":0.9,"stockId":1000000000001301,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.768}},"lxr_fc_rights":0.84},{"ps_ttm":1.881,"sp":0.9,"stockId":1000000000001301,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7693}},"lxr_fc_rights":0.84},{"ps_ttm":1.651,"sp":0.79,"stockId":1000000000001301,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.6196}},"lxr_fc_rights":0.74},{"ps_ttm":1.777,"sp":0.85,"stockId":1000000000001301,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.702}},"lxr_fc_rights":0.79},{"ps_ttm":1.777,"sp":0.85,"stockId":1000000000001301,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.7034}},"lxr_fc_rights":0.79},{"ps_ttm":1.693,"sp":0.81,"stockId":1000000000001301,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.6576}},"lxr_fc_rights":0.75},{"ps_ttm":1.693,"sp":0.81,"stockId":1000000000001301,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.6576}},"lxr_fc_rights":0.75},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.672,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.6354}},"lxr_fc_rights":0.74},{"ps_ttm":1.672,"sp":0.8,"stockId":1000000000001301,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.6354}},"lxr_fc_rights":0.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.5916}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.5916}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5924}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.5673}},"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.735,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5011,"q2v":1.3002,"cvpos":0.6925}},"lxr_fc_rights":0.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.756,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.6988}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.777,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.7056}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.777,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.7065}},"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.714,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.6793}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.6138}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.5407}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.5414}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5421}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5421}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.5407}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.5407}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.503,"q2v":1.3002,"cvpos":0.5414}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5421}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5028,"q2v":1.3002,"cvpos":0.5421}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.4743}},"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.4743}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.4749}},"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.3179}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.526,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.5095}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.526,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5071,"q2v":1.3002,"cvpos":0.5088}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.463,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5032,"q2v":1.3002,"cvpos":0.4334}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.401,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5071,"q2v":1.3002,"cvpos":0.3184}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.573,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.5312}},"lxr_fc_rights":0.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.639,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.5739}},"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6005}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.5571}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.573,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.5312}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.55,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.5149}},"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.705,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.654}},"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.705,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6549}},"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.705,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6549}},"lxr_fc_rights":0.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.705,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.6531}},"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.683,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.6165}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.683,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.6174}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.683,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6182}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6712}},"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.6775}},"lxr_fc_rights":0.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.639,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.5691}},"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.5943}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.5951}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.5951}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.838,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.7317}},"lxr_fc_rights":0.77},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.838,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5156,"q2v":1.3002,"cvpos":0.7317}},"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.7042}},"lxr_fc_rights":0.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6875}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.683,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6136}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.838,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.7286}},"lxr_fc_rights":0.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.838,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.7286}},"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.6852}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6726}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.6653}},"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.705,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.6431}},"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.883,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.7503}},"lxr_fc_rights":0.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.883,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.7514}},"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.883,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.7517}},"lxr_fc_rights":0.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.6961}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8562}},"lxr_fc_rights":0.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8696}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.06,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8571}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8711}},"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8725}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8738}},"lxr_fc_rights":0.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8723}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8735}},"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8752}},"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8765}},"lxr_fc_rights":0.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8901}},"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.148,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8872}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8707}},"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8725}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8738}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8752}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8764}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.038,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8748}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.038,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8765}},"lxr_fc_rights":0.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8779}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.971,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8412}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8804}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8816}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8833}},"lxr_fc_rights":0.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8915}},"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5133,"q2v":1.3002,"cvpos":0.886}},"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8927}},"lxr_fc_rights":0.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9091}},"lxr_fc_rights":0.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9701}},"lxr_fc_rights":0.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5133,"q2v":1.3002,"cvpos":0.8915}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9038}},"lxr_fc_rights":0.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9051}},"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9065}},"lxr_fc_rights":0.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9009}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5111,"q2v":1.3002,"cvpos":0.8967}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9079}},"lxr_fc_rights":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9119}},"lxr_fc_rights":0.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9133}},"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9145}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5111,"q2v":1.3002,"cvpos":0.928}},"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9295}},"lxr_fc_rights":0.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9309}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9322}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9213}},"lxr_fc_rights":0.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9334}},"lxr_fc_rights":0.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.935}},"lxr_fc_rights":0.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9363}},"lxr_fc_rights":0.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9377}},"lxr_fc_rights":0.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9389}},"lxr_fc_rights":0.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9402}},"lxr_fc_rights":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9417}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9431}},"lxr_fc_rights":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9444}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9539}},"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9552}},"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9566}},"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.958}},"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9593}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9715}},"lxr_fc_rights":0.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9796}},"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9634}},"lxr_fc_rights":0.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9743}},"lxr_fc_rights":0.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5156,"q2v":1.3002,"cvpos":0.981}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9824}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9206,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9851}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.326,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9932}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9648}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9661}},"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9728}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9824}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9702}},"lxr_fc_rights":0.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9756}},"lxr_fc_rights":0.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5111,"q2v":1.3002,"cvpos":0.962}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9729}},"lxr_fc_rights":0.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.977}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9634}},"lxr_fc_rights":0.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.193,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9647}},"lxr_fc_rights":0.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5111,"q2v":1.3002,"cvpos":0.966}},"lxr_fc_rights":0.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9756}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.237,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9769}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9647}},"lxr_fc_rights":0.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5111,"q2v":1.3002,"cvpos":0.966}},"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9837}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9796}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9851}},"lxr_fc_rights":0.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9878}},"lxr_fc_rights":0.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9064,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9891}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9905}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9783}},"lxr_fc_rights":0.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9796}},"lxr_fc_rights":0.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9782}},"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.171,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9796}},"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.126,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9769}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.148,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.981}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.148,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9823}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8916,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9864}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8827,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9878}},"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8779,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.215,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9878}},"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.281,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9905}},"lxr_fc_rights":0.96},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9919}},"lxr_fc_rights":0.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.303,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5133,"q2v":1.3002,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.392,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5111,"q2v":1.3002,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.481,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5111,"q2v":1.3002,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5156,"q2v":1.3002,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5133,"q2v":1.3002,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":2.259,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5111,"q2v":1.3002,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.684,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5032,"q2v":1.3002,"cvpos":0.6409}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.701,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5032,"q2v":1.3002,"cvpos":0.6667}},"lxr_fc_rights":0.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.635,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5032,"q2v":1.3002,"cvpos":0.5949}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5032,"q2v":1.3002,"cvpos":0.6079}},"lxr_fc_rights":0.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5032,"q2v":1.3002,"cvpos":0.6087}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4993,"q2v":1.3002,"cvpos":0.6287}},"lxr_fc_rights":0.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4993,"q2v":1.3002,"cvpos":0.6301}},"lxr_fc_rights":0.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4985,"q2v":1.3002,"cvpos":0.6138}},"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4985,"q2v":1.3002,"cvpos":0.6309}},"lxr_fc_rights":0.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.684,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4985,"q2v":1.3002,"cvpos":0.6427}},"lxr_fc_rights":0.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.668,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6341}},"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.684,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.645}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.684,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6463}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.684,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6472}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.701,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6671}},"lxr_fc_rights":0.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.701,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6694}},"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.701,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6707}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.718,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4908,"q2v":1.3002,"cvpos":0.6843}},"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.718,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4892,"q2v":1.3002,"cvpos":0.6852}},"lxr_fc_rights":0.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4876,"q2v":1.3002,"cvpos":0.6916}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.718,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4863,"q2v":1.3002,"cvpos":0.6883}},"lxr_fc_rights":0.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4823,"q2v":1.3002,"cvpos":0.6938}},"lxr_fc_rights":0.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6951}},"lxr_fc_rights":0.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.635}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6359}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.651,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6382}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.618,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6152}},"lxr_fc_rights":0.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.618,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6165}},"lxr_fc_rights":0.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001301,"ps_ttm":1.602,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.4783,"q2v":1.3002,"cvpos":0.6052}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T10:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":377309000,"t_y2y":0.01821572273241238}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":215096000,"t_y2y":0.5167793753658038}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370559000,"t_y2y":0.33361284959026277}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141811000,"t_y2y":0.19203967553482115}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":277861000,"t_y2y":-0.19550822700333248}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":118965000,"t_y2y":-0.386078986887124}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345387000,"t_y2y":-0.19528288478878292}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":193779000,"t_y2y":-0.01673956504531201}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":429203000,"t_y2y":0.13267393100026653}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001301}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001301,"reportDate":"2026-04-29T10:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001301,"reportDate":"2025-04-29T09:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001301,"reportDate":"2024-04-19T09:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5227195770065918,"cvpos":0.1782312925170068,"minv":0.40725211315318105,"maxv":2.4805727248097598,"avgv":1.2941014590648618,"maxpv":2.4805727248097598,"q2v":0.5451218445925886,"q5v":1.2810114887104391,"q8v":1.8382815728500894,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2026-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}