window.pageData = {"stock":{"name":"俊知集团","stockCode":"01300","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001300,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.229,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9915}},"lxr_fc_rights":2.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":1.259,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":2.09},{"stockId":1000000000001300,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.283,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9972}},"lxr_fc_rights":2.13},{"stockId":1000000000001300,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.301,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":1.295,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":2.15},{"stockId":1000000000001300,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.168,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9958}},"lxr_fc_rights":1.94},{"stockId":1000000000001300,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.21,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9972}},"lxr_fc_rights":2.01},{"stockId":1000000000001300,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.241,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"stockId":1000000000001300,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.259,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":1.138,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.89},{"stockId":1000000000001300,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.994,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":1000000000001300,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.988,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":1000000000001300,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.921,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000001300,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.897,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.915,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.855,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.891,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.837,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":1000000000001300,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.729,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000001300,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.65,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9929}},"lxr_fc_rights":0.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9915}},"lxr_fc_rights":0.98},{"stockId":1000000000001300,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":0.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9915}},"lxr_fc_rights":0.96},{"stockId":1000000000001300,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9958}},"lxr_fc_rights":0.99},{"stockId":1000000000001300,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.608,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"stockId":1000000000001300,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000001300,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.602,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001300,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9958}},"lxr_fc_rights":0.91},{"stockId":1000000000001300,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.506,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9633}},"lxr_fc_rights":0.84},{"stockId":1000000000001300,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9661}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.476,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9519}},"lxr_fc_rights":0.79},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.476,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9533}},"lxr_fc_rights":0.79},{"stockId":1000000000001300,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.476,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2176,"q2v":0.2026,"cvpos":0.9549}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2168,"q2v":0.2026,"cvpos":0.9704}},"lxr_fc_rights":0.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9619}},"lxr_fc_rights":0.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.497,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9604}},"lxr_fc_rights":0.78},{"stockId":1000000000001300,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9632}},"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.497,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9633}},"lxr_fc_rights":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9647}},"lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.509,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9675}},"lxr_fc_rights":0.8},{"stockId":1000000000001300,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.503,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9675}},"lxr_fc_rights":0.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9717}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9732}},"lxr_fc_rights":0.82},{"stockId":1000000000001300,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.529,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9788}},"lxr_fc_rights":0.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.529,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9802}},"lxr_fc_rights":0.83},{"stockId":1000000000001300,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.548,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9929}},"lxr_fc_rights":0.86},{"stockId":1000000000001300,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9788}},"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.535,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9845}},"lxr_fc_rights":0.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.548,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":0.86},{"stockId":1000000000001300,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9831}},"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9887}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.567,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.535,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9901}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.548,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9972}},"lxr_fc_rights":0.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9929}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9943}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.56,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9972}},"lxr_fc_rights":0.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.516,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.993}},"lxr_fc_rights":0.81},{"stockId":1000000000001300,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.541,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.58,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.522,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000001300,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.529,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000001300,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.516,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.986}},"lxr_fc_rights":0.7},{"stockId":1000000000001300,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9916}},"lxr_fc_rights":0.71},{"stockId":1000000000001300,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.459,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.452,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":0.71},{"stockId":1000000000001300,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.427,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9859}},"lxr_fc_rights":0.67},{"stockId":1000000000001300,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2156,"q2v":0.2026,"cvpos":0.9888}},"lxr_fc_rights":0.69},{"stockId":1000000000001300,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.439,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9902}},"lxr_fc_rights":0.69},{"stockId":1000000000001300,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9916}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.433,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9915}},"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.2149,"q2v":0.2026,"cvpos":0.993}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.459,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9958}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.478,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000001300,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.446,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9972}},"lxr_fc_rights":0.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000001300,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.42,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.401,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.63},{"stockId":1000000000001300,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.382,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000001300,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.338,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.2149,"q2v":0.2026,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.315,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9774}},"lxr_fc_rights":0.5},{"stockId":1000000000001300,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9873}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2149,"q2v":0.2026,"cvpos":0.9944}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2149,"q2v":0.2026,"cvpos":0.7867}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2149,"q2v":0.2026,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2149,"q2v":0.2026,"cvpos":0.7652}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2149,"q2v":0.2026,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.846}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.8472}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.236,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.7426}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.4788}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.21,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.4017}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.204,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.2334}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.031}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.191,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.0297}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.0297}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.0566}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2026,"cvpos":0.0564}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0551}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.1146}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.1146}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.055}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.055}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0551}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0552}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0552}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.1086}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0297}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0537}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.1061}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2149,"q2v":0.2033,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.191,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2153,"q2v":0.2033,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.0282}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.191,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.0184}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.1004}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1001}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0268}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1003}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0481}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0481}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.194,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0268}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0465}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1681}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0721}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1669}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1678}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1693}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1695}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2486}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1746}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0817}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0818}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1737}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1751}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2521}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2535}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0889}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.197,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.0607}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.089}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2549}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2563}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2567}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.2581}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2046,"cvpos":0.0986}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2046,"cvpos":0.2606}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2046,"cvpos":0.2609}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.1016}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.1913}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.1913}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2033,"cvpos":0.1915}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2046,"cvpos":0.1918}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1918}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1041}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1041}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1042}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1044}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1044}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1041}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1042}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1044}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.2,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1045}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.2156,"q2v":0.2048,"cvpos":0.1794}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.2161,"q2v":0.2048,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2161,"q2v":0.2048,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2161,"q2v":0.2048,"cvpos":0.1791}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2521,"q5v":0.2161,"q2v":0.2048,"cvpos":0.2401}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4011}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.21,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.3183}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.207,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.2394}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5797}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5805}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5198}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5183}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5183}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.519}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5749}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.225,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.6314}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5732}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5183}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5726}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.452}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.363}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4493}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4493}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5134}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4506}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4506}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5099}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5099}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5106}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5113}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2533,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5113}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5099}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.225,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.607}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5106}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5113}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.5523}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4493}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.362}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.3625}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.2161,"q2v":0.2048,"cvpos":0.363}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2161,"q2v":0.2048,"cvpos":0.4463}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2176,"q2v":0.2048,"cvpos":0.5028}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2176,"q2v":0.2048,"cvpos":0.4451}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2176,"q2v":0.2048,"cvpos":0.3625}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2176,"q2v":0.2048,"cvpos":0.4449}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4449}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4437}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.5352}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.536}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.5367}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4958}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4437}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.5331}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4449}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.5325}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.222,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.531}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.493}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.4443}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.225,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.5734}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.363}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.2676}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2183,"q2v":0.2048,"cvpos":0.3606}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2189,"q2v":0.2048,"cvpos":0.3611}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.3616}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.3616}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.3606}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.4338}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.3611}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2195,"q2v":0.2048,"cvpos":0.2684}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2201,"q2v":0.2048,"cvpos":0.181}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.1808}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.181}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.181}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.2581}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2208,"q2v":0.2049,"cvpos":0.2588}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2209,"q2v":0.2049,"cvpos":0.2588}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.212,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2223,"q2v":0.2049,"cvpos":0.3441}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2571}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2574}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2574}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2567}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2571}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2574}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.2578}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2049,"cvpos":0.1047}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.205,"cvpos":0.1782}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2228,"q2v":0.2059,"cvpos":0.1777}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2232,"q2v":0.2059,"cvpos":0.1777}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2236,"q2v":0.2059,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.201,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.2236,"q2v":0.2059,"cvpos":0.1047}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2236,"q2v":0.2059,"cvpos":0.0789}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2236,"q2v":0.2059,"cvpos":0.055}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2236,"q2v":0.2059,"cvpos":0.0551}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2236,"q2v":0.2059,"cvpos":0.0764}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2237,"q2v":0.2059,"cvpos":0.0762}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.198,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.224,"q2v":0.2059,"cvpos":0.0762}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.188,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2241,"q2v":0.2059,"cvpos":0.0184}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.188,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2241,"q2v":0.2059,"cvpos":0.0184}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.188,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2241,"q2v":0.2059,"cvpos":0.0184}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2241,"q2v":0.2059,"cvpos":0.1622}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2582,"q5v":0.2241,"q2v":0.2059,"cvpos":0.2316}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2244,"q2v":0.2059,"cvpos":0.232}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2248,"q2v":0.2059,"cvpos":0.1627}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2255,"q2v":0.2059,"cvpos":0.1622}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2076,"cvpos":0.3893}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2076,"cvpos":0.3898}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2059,"cvpos":0.3904}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2059,"cvpos":0.3904}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2076,"cvpos":0.2285}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2076,"cvpos":0.4245}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2076,"cvpos":0.4492}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2262,"q2v":0.2059,"cvpos":0.4498}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2266,"q2v":0.2059,"cvpos":0.4498}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2272,"q2v":0.2059,"cvpos":0.4499}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2272,"q2v":0.2059,"cvpos":0.4513}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4873}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.488}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4894}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2272,"q2v":0.2059,"cvpos":0.4922}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.5233}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.524}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2272,"q2v":0.2059,"cvpos":0.4936}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4936}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4542}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.519}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.233,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.5523}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.233,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.553}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.233,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.553}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.519}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4542}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4548}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2273,"q2v":0.2059,"cvpos":0.4286}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2275,"q2v":0.2059,"cvpos":0.3918}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2278,"q2v":0.2059,"cvpos":0.426}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2278,"q2v":0.2059,"cvpos":0.3907}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2278,"q2v":0.2059,"cvpos":0.3037}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2278,"q2v":0.2059,"cvpos":0.3041}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2278,"q2v":0.2059,"cvpos":0.389}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.228,"q2v":0.2059,"cvpos":0.3879}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2285,"q2v":0.2059,"cvpos":0.3879}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2289,"q2v":0.2059,"cvpos":0.2316}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2289,"q2v":0.2059,"cvpos":0.3027}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2289,"q2v":0.2059,"cvpos":0.3027}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2293,"q2v":0.2059,"cvpos":0.4144}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.23,"q2v":0.2059,"cvpos":0.471}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2303,"q2v":0.2059,"cvpos":0.4358}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2303,"q2v":0.2059,"cvpos":0.3836}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2303,"q2v":0.2059,"cvpos":0.3023}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2303,"q2v":0.2059,"cvpos":0.232}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2303,"q2v":0.2059,"cvpos":0.1782}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2307,"q2v":0.2065,"cvpos":0.1777}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2309,"q2v":0.2076,"cvpos":0.1777}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2309,"q2v":0.2076,"cvpos":0.1257}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2309,"q2v":0.2076,"cvpos":0.1259}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.2309,"q2v":0.2076,"cvpos":0.1259}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2316,"q2v":0.2076,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2316,"q2v":0.2076,"cvpos":0.1721}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.2316,"q2v":0.2076,"cvpos":0.1723}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.2322,"q2v":0.2076,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.2329,"q2v":0.2076,"cvpos":0.1259}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2329,"q2v":0.2078,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2329,"q2v":0.2081,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2329,"q2v":0.2081,"cvpos":0.1257}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2329,"q2v":0.2081,"cvpos":0.1257}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2338,"q2v":0.2081,"cvpos":0.1254}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2338,"q2v":0.2081,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2641,"q5v":0.2338,"q2v":0.2081,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.196,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.2339,"q2v":0.2081,"cvpos":0.0619}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.2339,"q2v":0.2081,"cvpos":0.0844}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.2339,"q2v":0.2081,"cvpos":0.2028}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.2341,"q2v":0.2081,"cvpos":0.1594}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.2343,"q2v":0.2081,"cvpos":0.1594}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.2349,"q2v":0.2093,"cvpos":0.1589}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2354,"q2v":0.2093,"cvpos":0.2658}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2354,"q2v":0.2093,"cvpos":0.2662}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2354,"q2v":0.2093,"cvpos":0.1227}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2354,"q2v":0.2093,"cvpos":0.1227}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.2354,"q2v":0.2093,"cvpos":0.0844}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.196,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.2362,"q2v":0.2093,"cvpos":0.0619}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.186,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.237,"q2v":0.2093,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.186,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.237,"q2v":0.2093,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.186,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.237,"q2v":0.2093,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.237,"q2v":0.2093,"cvpos":0.0169}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.186,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.237,"q2v":0.2093,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.2371,"q2v":0.2093,"cvpos":0.0155}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.2371,"q2v":0.2093,"cvpos":0.0155}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.2371,"q2v":0.2093,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2785,"q5v":0.2371,"q2v":0.2093,"cvpos":0.0717}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.2375,"q2v":0.2093,"cvpos":0.1069}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.238,"q2v":0.2093,"cvpos":0.107}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.238,"q2v":0.2103,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.238,"q2v":0.2103,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.1069}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.1069}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.107}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.238,"q2v":0.2103,"cvpos":0.128}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.238,"q2v":0.2103,"cvpos":0.128}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.238,"q2v":0.2103,"cvpos":0.107}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2388,"q2v":0.2103,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2396,"q2v":0.2103,"cvpos":0.1255}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2396,"q2v":0.2103,"cvpos":0.2278}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.2396,"q2v":0.2103,"cvpos":0.2278}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.2396,"q2v":0.2103,"cvpos":0.1606}},"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.2396,"q2v":0.2103,"cvpos":0.1608}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2396,"q2v":0.2103,"cvpos":0.1608}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.24,"q2v":0.2103,"cvpos":0.1603}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.24,"q2v":0.2103,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.24,"q2v":0.2103,"cvpos":0.1254}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2402,"q2v":0.2103,"cvpos":0.22}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2403,"q2v":0.2103,"cvpos":0.22}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2403,"q2v":0.2103,"cvpos":0.2911}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2404,"q2v":0.2103,"cvpos":0.2911}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.2915}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.3371}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.3366}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.3145}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2406,"q2v":0.2103,"cvpos":0.3362}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2406,"q2v":0.2103,"cvpos":0.6102}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2406,"q2v":0.2103,"cvpos":0.3352}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2406,"q2v":0.2103,"cvpos":0.1577}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2406,"q2v":0.2111,"cvpos":0.1072}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2406,"q2v":0.2111,"cvpos":0.1568}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.226,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2406,"q2v":0.2111,"cvpos":0.3577}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.23,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2406,"q2v":0.2111,"cvpos":0.3831}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2406,"q2v":0.2111,"cvpos":0.2877}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.223,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2406,"q2v":0.2111,"cvpos":0.3305}},"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.243,"q2v":0.2111,"cvpos":0.1568}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.243,"q2v":0.2111,"cvpos":0.1566}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.243,"q2v":0.2111,"cvpos":0.2849}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.243,"q2v":0.2111,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.216,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.243,"q2v":0.2111,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.243,"q2v":0.2111,"cvpos":0.1563}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.243,"q2v":0.2111,"cvpos":0.1239}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.206,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2111,"cvpos":0.1241}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.154}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.154}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.1533}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.1535}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2431,"q2v":0.2112,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.213,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.2127,"cvpos":0.1997}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.209,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.1533}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.219,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.2859}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.2341}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.2341}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.2335}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.2335}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2436,"q2v":0.213,"cvpos":0.1803}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2442,"q2v":0.213,"cvpos":0.1086}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2449,"q2v":0.213,"cvpos":0.1791}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2449,"q2v":0.213,"cvpos":0.1786}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2449,"q2v":0.213,"cvpos":0.1786}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2449,"q2v":0.213,"cvpos":0.1789}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2453,"q2v":0.213,"cvpos":0.1791}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.1368}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.2222}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.2518}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.269}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.2525}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2457,"q2v":0.213,"cvpos":0.268}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2459,"q2v":0.213,"cvpos":0.2672}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2459,"q2v":0.213,"cvpos":0.2222}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2459,"q2v":0.213,"cvpos":0.2225}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2464,"q2v":0.213,"cvpos":0.2228}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2468,"q2v":0.213,"cvpos":0.1777}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2468,"q2v":0.213,"cvpos":0.2208}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2472,"q2v":0.213,"cvpos":0.2208}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2476,"q2v":0.213,"cvpos":0.2211}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2479,"q2v":0.213,"cvpos":0.2581}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2482,"q2v":0.213,"cvpos":0.2581}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2491,"q2v":0.213,"cvpos":0.2574}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2494,"q2v":0.213,"cvpos":0.2785}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2497,"q2v":0.213,"cvpos":0.2915}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.231,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3088,"q5v":0.2497,"q2v":0.213,"cvpos":0.323}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.309,"q5v":0.2497,"q2v":0.213,"cvpos":0.292}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.309,"q5v":0.2497,"q2v":0.213,"cvpos":0.2911}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3099,"q5v":0.2497,"q2v":0.213,"cvpos":0.2785}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3099,"q5v":0.2497,"q2v":0.213,"cvpos":0.2577}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3099,"q5v":0.2497,"q2v":0.213,"cvpos":0.2779}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3099,"q5v":0.2497,"q2v":0.213,"cvpos":0.2779}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2501,"q2v":0.213,"cvpos":0.2574}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2501,"q2v":0.213,"cvpos":0.2841}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2501,"q2v":0.213,"cvpos":0.2845}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2501,"q2v":0.213,"cvpos":0.2764}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2508,"q2v":0.213,"cvpos":0.2827}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.234,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2508,"q2v":0.213,"cvpos":0.3263}},"lxr_fc_rights":0.36},{"ps_ttm":0.237,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2508,"q2v":0.213,"cvpos":0.3535}},"lxr_fc_rights":0.37},{"ps_ttm":0.234,"sp":0.36,"stockId":1000000000001300,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2515,"q2v":0.213,"cvpos":0.3272}},"lxr_fc_rights":0.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.433}},"lxr_fc_rights":0.38},{"ps_ttm":0.244,"sp":0.375,"stockId":1000000000001300,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.4318}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.234,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.3263}},"lxr_fc_rights":0.36},{"ps_ttm":0.234,"sp":0.36,"stockId":1000000000001300,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.3268}},"lxr_fc_rights":0.36},{"ps_ttm":0.237,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.3498}},"lxr_fc_rights":0.37},{"ps_ttm":0.237,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2522,"q2v":0.213,"cvpos":0.3498}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.237,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2531,"q2v":0.213,"cvpos":0.3488}},"lxr_fc_rights":0.37},{"ps_ttm":0.237,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2533,"q2v":0.213,"cvpos":0.3493}},"lxr_fc_rights":0.37},{"ps_ttm":0.24,"sp":0.37,"stockId":1000000000001300,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2533,"q2v":0.213,"cvpos":0.3794}},"lxr_fc_rights":0.37},{"ps_ttm":0.244,"sp":0.375,"stockId":1000000000001300,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2533,"q2v":0.213,"cvpos":0.4237}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2533,"q2v":0.213,"cvpos":0.4951}},"lxr_fc_rights":0.39},{"ps_ttm":0.253,"sp":0.39,"stockId":1000000000001300,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2533,"q2v":0.213,"cvpos":0.4951}},"lxr_fc_rights":0.39},{"ps_ttm":0.257,"sp":0.395,"stockId":1000000000001300,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2533,"q2v":0.213,"cvpos":0.5535}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.25,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2533,"q2v":0.213,"cvpos":0.4753}},"lxr_fc_rights":0.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.25,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2533,"q2v":0.213,"cvpos":0.4753}},"lxr_fc_rights":0.39},{"ps_ttm":0.25,"sp":0.385,"stockId":1000000000001300,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2533,"q2v":0.213,"cvpos":0.474}},"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2533,"q2v":0.213,"cvpos":0.4909}},"lxr_fc_rights":0.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2533,"q2v":0.213,"cvpos":0.4915}},"lxr_fc_rights":0.39},{"ps_ttm":0.253,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2533,"q2v":0.213,"cvpos":0.4922}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2533,"q2v":0.213,"cvpos":0.4922}},"lxr_fc_rights":0.39},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2533,"q2v":0.213,"cvpos":0.4909}},"lxr_fc_rights":0.39},{"ps_ttm":0.253,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2533,"q2v":0.213,"cvpos":0.4909}},"lxr_fc_rights":0.39},{"ps_ttm":0.253,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2533,"q2v":0.213,"cvpos":0.4915}},"lxr_fc_rights":0.39},{"ps_ttm":0.257,"sp":0.395,"stockId":1000000000001300,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2533,"q2v":0.213,"cvpos":0.5402}},"lxr_fc_rights":0.4},{"ps_ttm":0.26,"sp":0.4,"stockId":1000000000001300,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2533,"q2v":0.213,"cvpos":0.5614}},"lxr_fc_rights":0.4},{"ps_ttm":0.26,"sp":0.4,"stockId":1000000000001300,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2533,"q2v":0.213,"cvpos":0.5606}},"lxr_fc_rights":0.4},{"ps_ttm":0.257,"sp":0.395,"stockId":1000000000001300,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2533,"q2v":0.213,"cvpos":0.5394}},"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2533,"q2v":0.213,"cvpos":0.5599}},"lxr_fc_rights":0.4},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2533,"q2v":0.213,"cvpos":0.5599}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2533,"q2v":0.213,"cvpos":0.5584}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2533,"q2v":0.213,"cvpos":0.5584}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.263,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2533,"q2v":0.213,"cvpos":0.5662}},"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.263,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2533,"q2v":0.213,"cvpos":0.567}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.263,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2533,"q2v":0.213,"cvpos":0.567}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.273,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2533,"q2v":0.213,"cvpos":0.5851}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2533,"q2v":0.213,"cvpos":0.4909}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2533,"q2v":0.213,"cvpos":0.4915}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2533,"q2v":0.213,"cvpos":0.4915}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2545,"q2v":0.213,"cvpos":0.4902}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.24,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2545,"q2v":0.213,"cvpos":0.3778}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.24,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2545,"q2v":0.213,"cvpos":0.3783}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.247,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2545,"q2v":0.213,"cvpos":0.4479}},"lxr_fc_rights":0.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.247,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2545,"q2v":0.213,"cvpos":0.4479}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2545,"q2v":0.213,"cvpos":0.4185}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2545,"q2v":0.213,"cvpos":0.4185}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2545,"q2v":0.213,"cvpos":0.4191}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2545,"q2v":0.213,"cvpos":0.4197}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2545,"q2v":0.213,"cvpos":0.4197}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2545,"q2v":0.213,"cvpos":0.4775}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.247,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.4396}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.247,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.4402}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.24,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.3789}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.4746}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.474}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.4746}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2554,"q2v":0.213,"cvpos":0.4753}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2554,"q2v":0.213,"cvpos":0.4733}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2555,"q2v":0.213,"cvpos":0.5274}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2554,"q2v":0.213,"cvpos":0.4648}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2556,"q2v":0.213,"cvpos":0.4648}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2559,"q2v":0.213,"cvpos":0.5056}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2559,"q2v":0.213,"cvpos":0.5056}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2557,"q2v":0.213,"cvpos":0.4641}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2559,"q2v":0.213,"cvpos":0.4859}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2559,"q2v":0.213,"cvpos":0.4859}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2582,"q2v":0.213,"cvpos":0.4846}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.262,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2585,"q2v":0.213,"cvpos":0.5197}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2584,"q2v":0.213,"cvpos":0.4641}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2585,"q2v":0.213,"cvpos":0.5}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2585,"q2v":0.213,"cvpos":0.4352}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2585,"q2v":0.213,"cvpos":0.434}},"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2593,"q2v":0.213,"cvpos":0.4607}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2593,"q2v":0.213,"cvpos":0.4796}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2593,"q2v":0.213,"cvpos":0.4944}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.265,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2593,"q2v":0.213,"cvpos":0.5211}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2593,"q2v":0.213,"cvpos":0.5351}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.252,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2593,"q2v":0.213,"cvpos":0.4607}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.246,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2593,"q2v":0.213,"cvpos":0.4346}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2593,"q2v":0.213,"cvpos":0.4775}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2593,"q2v":0.213,"cvpos":0.4781}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2601,"q2v":0.213,"cvpos":0.4768}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.261,"q2v":0.213,"cvpos":0.4866}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.261,"q2v":0.213,"cvpos":0.4866}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.255,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.261,"q2v":0.213,"cvpos":0.4775}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2626,"q2v":0.213,"cvpos":0.5402}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.24,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.2641,"q2v":0.213,"cvpos":0.3727}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.249,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.2641,"q2v":0.213,"cvpos":0.4374}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.2641,"q2v":0.213,"cvpos":0.2549}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2641,"q2v":0.213,"cvpos":0.1083}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2641,"q2v":0.213,"cvpos":0.1083}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2641,"q2v":0.213,"cvpos":0.1083}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2641,"q2v":0.213,"cvpos":0.1732}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2651,"q2v":0.213,"cvpos":0.1086}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2689,"q2v":0.213,"cvpos":0.1083}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2689,"q2v":0.213,"cvpos":0.1083}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2689,"q2v":0.213,"cvpos":0.1688}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.221,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2689,"q2v":0.213,"cvpos":0.2437}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2689,"q2v":0.213,"cvpos":0.2609}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2737,"q2v":0.213,"cvpos":0.1688}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2737,"q2v":0.213,"cvpos":0.128}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2737,"q2v":0.213,"cvpos":0.128}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2737,"q2v":0.213,"cvpos":0.0577}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2737,"q2v":0.213,"cvpos":0.0578}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2764,"q2v":0.213,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2775,"q2v":0.213,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.2785,"q2v":0.2144,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.2785,"q2v":0.2144,"cvpos":0.1986}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.218,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.2785,"q2v":0.2156,"cvpos":0.2172}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.2785,"q2v":0.2156,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2785,"q2v":0.2156,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2785,"q2v":0.2156,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2785,"q2v":0.2156,"cvpos":0.1549}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.279,"q2v":0.2156,"cvpos":0.1551}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2829,"q2v":0.2156,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.1533}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.1028}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2833,"q2v":0.2156,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2881,"q2v":0.2183,"cvpos":0.0702}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2881,"q2v":0.2183,"cvpos":0.0702}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2881,"q2v":0.2183,"cvpos":0.0702}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2881,"q2v":0.2183,"cvpos":0.0703}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2881,"q2v":0.2183,"cvpos":0.093}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2901,"q2v":0.2183,"cvpos":0.0576}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2917,"q2v":0.2183,"cvpos":0.0281}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2929,"q2v":0.2183,"cvpos":0.0281}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2929,"q2v":0.2183,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2929,"q2v":0.2209,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2929,"q2v":0.2209,"cvpos":0.0281}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2929,"q2v":0.221,"cvpos":0.0154}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2932,"q2v":0.2218,"cvpos":0.0267}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2939,"q2v":0.2233,"cvpos":0.0155}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2947,"q2v":0.2236,"cvpos":0.031}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2977,"q2v":0.2236,"cvpos":0.0309}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2977,"q2v":0.2236,"cvpos":0.0309}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2977,"q2v":0.2236,"cvpos":0.0309}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2977,"q2v":0.2236,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2977,"q2v":0.2236,"cvpos":0.0507}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2995,"q2v":0.2236,"cvpos":0.0885}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.3025,"q2v":0.2248,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3025,"q2v":0.2248,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3025,"q2v":0.2248,"cvpos":0.0309}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.195,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3025,"q2v":0.2257,"cvpos":0.031}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3025,"q2v":0.227,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3025,"q2v":0.2278,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.045}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.205,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.0606}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.0449}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2278,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2281,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3027,"q2v":0.2289,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3038,"q2v":0.2289,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.208,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2289,"cvpos":0.0674}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.199,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.189,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2303,"cvpos":0.0155}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.192,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2309,"cvpos":0.0239}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2309,"cvpos":0.0365}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.214,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2309,"cvpos":0.118}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2309,"cvpos":0.1699}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4416}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.293,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4507}},"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4691}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4698}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4698}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.507}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5078}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5063}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5063}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5302}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.531}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.315,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.562}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.531}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.315,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5606}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.3,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4598}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.3,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4605}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5042}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5042}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3038,"q2v":0.2316,"cvpos":0.5042}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4683}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4689}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3038,"q2v":0.2316,"cvpos":0.4676}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3058,"q2v":0.2316,"cvpos":0.4676}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.312,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3058,"q2v":0.2316,"cvpos":0.5366}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.312,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3058,"q2v":0.2316,"cvpos":0.5374}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3058,"q2v":0.2316,"cvpos":0.5}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.3065,"q2v":0.2316,"cvpos":0.4669}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.3071,"q2v":0.2316,"cvpos":0.4965}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.306,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.3071,"q2v":0.2316,"cvpos":0.4972}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.312,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.3072,"q2v":0.2316,"cvpos":0.5317}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.312,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.5295}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.309,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.5112}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.298,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4571}},"lxr_fc_rights":0.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4662}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4649}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4649}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4649}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4655}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3073,"q2v":0.2316,"cvpos":0.4507}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3088,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3099,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3099,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.316,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3099,"q2v":0.2316,"cvpos":0.5204}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.31,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3099,"q2v":0.2316,"cvpos":0.4986}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.31,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3099,"q2v":0.2316,"cvpos":0.4972}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.316,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5169}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5646}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.311,"q2v":0.2316,"cvpos":0.5654}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.334,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3099,"q2v":0.2316,"cvpos":0.5845}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.328,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5646}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.322,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5393}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.322,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5393}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.322,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.311,"q2v":0.2316,"cvpos":0.5401}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.316,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3099,"q2v":0.2316,"cvpos":0.5183}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.316,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5169}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.322,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.5365}},"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.31,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4972}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.31,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4979}},"lxr_fc_rights":0.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4648}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4612,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3121,"q2v":0.2316,"cvpos":0.4641}},"lxr_fc_rights":0.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3122,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3132,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3141,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.3141,"q2v":0.2316,"cvpos":0.4635}},"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.3141,"q2v":0.2316,"cvpos":0.4641}},"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3169,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3169,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.304,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3171,"q2v":0.2316,"cvpos":0.4628}},"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.283,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3173,"q2v":0.2316,"cvpos":0.4228}},"lxr_fc_rights":0.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.276,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3173,"q2v":0.2316,"cvpos":0.4107}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001300,"ps_ttm":0.279,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3194,"q2v":0.2316,"cvpos":0.4199}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2638523000,"t_y2y":0.05155965043169963}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1235594000,"t_y2y":0.06605040900263062}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2509152000,"t_y2y":0.001352482257899091}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1159039000,"t_y2y":-0.07318401356192426}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2505763000,"t_y2y":-0.04735648737076697}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1250560000,"t_y2y":0.004662761215852745}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2630326000,"t_y2y":-0.0810946963027554}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1244756000,"t_y2y":-0.06011391085112986}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2862456000,"t_y2y":-0.003697080274186778}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001300}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2026-04-22T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2025-04-16T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2024-04-25T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2285503827552164,"cvpos":0.9915373765867419,"minv":0.18568873337932515,"maxv":1.300818052329053,"avgv":0.2281808484695801,"maxpv":1.300818052329053,"q2v":0.20256952732290015,"q5v":0.21757711130116808,"q8v":0.30378870767610894,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-12-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}