window.pageData = {"stock":{"name":"俊知集团","stockCode":"01300","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001300,"date":"2026-07-26T16:00:00.000Z","pb":0.589,"sp":1.34,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1551,"q2v":0.1451,"cvpos":0.925}},"lxr_fc_rights":1.34},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.528,"sp":1.2,"statistics":{"pb":{"q8v":0.23,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9184}},"lxr_fc_rights":1.2},{"stockId":1000000000001300,"date":"2026-07-22T16:00:00.000Z","pb":0.563,"sp":1.28,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9238}},"lxr_fc_rights":1.28},{"stockId":1000000000001300,"date":"2026-07-21T16:00:00.000Z","pb":0.519,"sp":1.18,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9196}},"lxr_fc_rights":1.18},{"stockId":1000000000001300,"date":"2026-07-20T16:00:00.000Z","pb":0.576,"sp":1.31,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1551,"q2v":0.1451,"cvpos":0.925}},"lxr_fc_rights":1.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.554,"sp":1.26,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1551,"q2v":0.1451,"cvpos":0.925}},"lxr_fc_rights":1.26},{"stockId":1000000000001300,"date":"2026-07-16T16:00:00.000Z","pb":0.55,"sp":1.25,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9252}},"lxr_fc_rights":1.25},{"stockId":1000000000001300,"date":"2026-07-15T16:00:00.000Z","pb":0.647,"sp":1.47,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9292}},"lxr_fc_rights":1.47},{"stockId":1000000000001300,"date":"2026-07-14T16:00:00.000Z","pb":0.721,"sp":1.64,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1551,"q2v":0.1451,"cvpos":0.9359}},"lxr_fc_rights":1.64},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.831,"sp":1.89,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1548,"q2v":0.1451,"cvpos":0.9413}},"lxr_fc_rights":1.89},{"stockId":1000000000001300,"date":"2026-07-12T16:00:00.000Z","pb":0.836,"sp":1.9,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1548,"q2v":0.1451,"cvpos":0.944}},"lxr_fc_rights":1.9},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.972,"sp":2.21,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9578}},"lxr_fc_rights":2.21},{"stockId":1000000000001300,"date":"2026-07-08T16:00:00.000Z","pb":1.034,"sp":2.35,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9605}},"lxr_fc_rights":2.35},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001300,"pb":1.02,"sp":2.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1551,"q2v":0.1451,"cvpos":0.9604}},"lxr_fc_rights":2.32},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001300,"pb":1.064,"sp":2.42,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1548,"q2v":0.1451,"cvpos":0.9617}},"lxr_fc_rights":2.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001300,"pb":1.082,"sp":2.46,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1548,"q2v":0.1451,"cvpos":0.9631}},"lxr_fc_rights":2.46},{"stockId":1000000000001300,"date":"2026-07-02T16:00:00.000Z","pb":1.161,"sp":2.64,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9659}},"lxr_fc_rights":2.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001300,"pb":1.13,"sp":2.57,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1553,"q2v":0.1451,"cvpos":0.9659}},"lxr_fc_rights":2.57},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001300,"pb":1.408,"sp":3.2,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1551,"q2v":0.1451,"cvpos":0.9686}},"lxr_fc_rights":3.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001300,"pb":1.408,"sp":3.2,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1551,"q2v":0.1451,"cvpos":0.97}},"lxr_fc_rights":3.2},{"stockId":1000000000001300,"date":"2026-06-25T16:00:00.000Z","pb":1.425,"sp":3.24,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1548,"q2v":0.1451,"cvpos":0.9713}},"lxr_fc_rights":3.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001300,"pb":1.509,"sp":3.43,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1548,"q2v":0.1451,"cvpos":0.974}},"lxr_fc_rights":3.43},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001300,"pb":1.518,"sp":3.45,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1548,"q2v":0.1451,"cvpos":0.9753}},"lxr_fc_rights":3.45},{"stockId":1000000000001300,"date":"2026-06-22T16:00:00.000Z","pb":1.605,"sp":3.65,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1546,"q2v":0.1451,"cvpos":0.9767}},"lxr_fc_rights":3.65},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001300,"pb":1.913,"sp":4.35,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9945}},"lxr_fc_rights":4.35},{"stockId":1000000000001300,"date":"2026-06-17T16:00:00.000Z","pb":1.803,"sp":4.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9876}},"lxr_fc_rights":4.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001300,"pb":1.799,"sp":4.09,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9876}},"lxr_fc_rights":4.09},{"stockId":1000000000001300,"date":"2026-06-15T16:00:00.000Z","pb":1.773,"sp":4.03,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9848}},"lxr_fc_rights":4.03},{"stockId":1000000000001300,"date":"2026-06-14T16:00:00.000Z","pb":1.715,"sp":3.9,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9848}},"lxr_fc_rights":3.9},{"stockId":1000000000001300,"date":"2026-06-11T16:00:00.000Z","pb":1.9,"sp":4.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9931}},"lxr_fc_rights":4.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001300,"pb":2.015,"sp":4.58,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":4.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001300,"pb":2.067,"sp":4.7,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.7},{"stockId":1000000000001300,"date":"2026-06-08T16:00:00.000Z","pb":2.015,"sp":4.58,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001300,"pb":1.918,"sp":4.36,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.36},{"stockId":1000000000001300,"date":"2026-06-04T16:00:00.000Z","pb":1.874,"sp":4.26,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001300,"pb":1.825,"sp":4.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001300,"pb":1.909,"sp":4.34,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001300,"pb":1.803,"sp":4.1,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001300,"pb":1.654,"sp":3.76,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":3.76},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001300,"pb":1.781,"sp":4.05,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"stockId":1000000000001300,"date":"2026-05-27T16:00:00.000Z","pb":1.781,"sp":4.05,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":4.05},{"stockId":1000000000001300,"date":"2026-05-26T16:00:00.000Z","pb":1.504,"sp":3.42,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":3.42},{"stockId":1000000000001300,"date":"2026-05-25T16:00:00.000Z","pb":1.284,"sp":2.92,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":2.92},{"stockId":1000000000001300,"date":"2026-05-21T16:00:00.000Z","pb":0.897,"sp":2.04,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9915}},"lxr_fc_rights":2.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.919,"sp":2.09,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9944}},"lxr_fc_rights":2.09},{"stockId":1000000000001300,"date":"2026-05-19T16:00:00.000Z","pb":0.937,"sp":2.13,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":2.13},{"stockId":1000000000001300,"date":"2026-05-18T16:00:00.000Z","pb":0.95,"sp":2.16,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.946,"sp":2.15,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":2.15},{"stockId":1000000000001300,"date":"2026-05-14T16:00:00.000Z","pb":0.853,"sp":1.94,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9958}},"lxr_fc_rights":1.94},{"stockId":1000000000001300,"date":"2026-05-13T16:00:00.000Z","pb":0.884,"sp":2.01,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":2.01},{"stockId":1000000000001300,"date":"2026-05-12T16:00:00.000Z","pb":0.906,"sp":2.06,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"stockId":1000000000001300,"date":"2026-05-11T16:00:00.000Z","pb":0.919,"sp":2.09,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.831,"sp":1.89,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.89},{"stockId":1000000000001300,"date":"2026-05-07T16:00:00.000Z","pb":0.73,"sp":1.66,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.726,"sp":1.65,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":1000000000001300,"date":"2026-05-05T16:00:00.000Z","pb":0.721,"sp":1.64,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":1000000000001300,"date":"2026-05-04T16:00:00.000Z","pb":0.673,"sp":1.53,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000001300,"date":"2026-05-03T16:00:00.000Z","pb":0.655,"sp":1.49,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.669,"sp":1.52,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.625,"sp":1.42,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.651,"sp":1.48,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.611,"sp":1.39,"statistics":{"pb":{"q8v":0.2156,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":1000000000001300,"date":"2026-04-23T16:00:00.000Z","pb":0.532,"sp":1.21,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000001300,"date":"2026-04-22T16:00:00.000Z","pb":0.471,"sp":1.07,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.475,"sp":1.08,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.435,"sp":0.99,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9929}},"lxr_fc_rights":0.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.431,"sp":0.98,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9915}},"lxr_fc_rights":0.98},{"stockId":1000000000001300,"date":"2026-04-16T16:00:00.000Z","pb":0.435,"sp":0.99,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9944}},"lxr_fc_rights":0.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.422,"sp":0.96,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9929}},"lxr_fc_rights":0.96},{"stockId":1000000000001300,"date":"2026-04-14T16:00:00.000Z","pb":0.435,"sp":0.99,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9958}},"lxr_fc_rights":0.99},{"stockId":1000000000001300,"date":"2026-04-13T16:00:00.000Z","pb":0.444,"sp":1.01,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"stockId":1000000000001300,"date":"2026-04-12T16:00:00.000Z","pb":0.453,"sp":1.03,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000001300,"date":"2026-04-09T16:00:00.000Z","pb":0.44,"sp":1,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001300,"date":"2026-04-08T16:00:00.000Z","pb":0.431,"sp":0.98,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.4,"sp":0.91,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9958}},"lxr_fc_rights":0.91},{"stockId":1000000000001300,"date":"2026-04-01T16:00:00.000Z","pb":0.369,"sp":0.84,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9647}},"lxr_fc_rights":0.84},{"stockId":1000000000001300,"date":"2026-03-31T16:00:00.000Z","pb":0.374,"sp":0.85,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9689}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-03-30T16:00:00.000Z","pb":0.347,"sp":0.79,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9533}},"lxr_fc_rights":0.79},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.347,"sp":0.79,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9547}},"lxr_fc_rights":0.79},{"stockId":1000000000001300,"date":"2026-03-26T16:00:00.000Z","pb":0.347,"sp":0.79,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9563}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9704}},"lxr_fc_rights":0.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.361,"sp":0.79,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9619}},"lxr_fc_rights":0.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.356,"sp":0.78,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9604}},"lxr_fc_rights":0.78},{"stockId":1000000000001300,"date":"2026-03-22T16:00:00.000Z","pb":0.361,"sp":0.79,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9632}},"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.356,"sp":0.78,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9633}},"lxr_fc_rights":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.361,"sp":0.79,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9647}},"lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.365,"sp":0.8,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9675}},"lxr_fc_rights":0.8},{"stockId":1000000000001300,"date":"2026-03-16T16:00:00.000Z","pb":0.361,"sp":0.79,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9675}},"lxr_fc_rights":0.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9717}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9732}},"lxr_fc_rights":0.82},{"stockId":1000000000001300,"date":"2026-03-11T16:00:00.000Z","pb":0.379,"sp":0.83,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9788}},"lxr_fc_rights":0.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.379,"sp":0.83,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9802}},"lxr_fc_rights":0.83},{"stockId":1000000000001300,"date":"2026-03-09T16:00:00.000Z","pb":0.393,"sp":0.86,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9929}},"lxr_fc_rights":0.86},{"stockId":1000000000001300,"date":"2026-03-08T16:00:00.000Z","pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9788}},"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.384,"sp":0.84,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9845}},"lxr_fc_rights":0.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.393,"sp":0.86,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9944}},"lxr_fc_rights":0.86},{"stockId":1000000000001300,"date":"2026-03-03T16:00:00.000Z","pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9831}},"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.388,"sp":0.85,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9887}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-03-01T16:00:00.000Z","pb":0.406,"sp":0.89,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.384,"sp":0.84,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9901}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.393,"sp":0.86,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":0.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.388,"sp":0.85,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9929}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-02-23T16:00:00.000Z","pb":0.388,"sp":0.85,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9943}},"lxr_fc_rights":0.85},{"stockId":1000000000001300,"date":"2026-02-22T16:00:00.000Z","pb":0.402,"sp":0.88,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.388,"sp":0.85,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":0.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.37,"sp":0.81,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1545,"q2v":0.1451,"cvpos":0.993}},"lxr_fc_rights":0.81},{"stockId":1000000000001300,"date":"2026-02-12T16:00:00.000Z","pb":0.388,"sp":0.85,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.416,"sp":0.91,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.375,"sp":0.82,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000001300,"date":"2026-02-09T16:00:00.000Z","pb":0.379,"sp":0.83,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000001300,"date":"2026-02-08T16:00:00.000Z","pb":0.37,"sp":0.81,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.32,"sp":0.7,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1545,"q2v":0.1451,"cvpos":0.986}},"lxr_fc_rights":0.7},{"stockId":1000000000001300,"date":"2026-02-04T16:00:00.000Z","pb":0.324,"sp":0.71,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9916}},"lxr_fc_rights":0.71},{"stockId":1000000000001300,"date":"2026-02-03T16:00:00.000Z","pb":0.329,"sp":0.72,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9944}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.324,"sp":0.71,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9944}},"lxr_fc_rights":0.71},{"stockId":1000000000001300,"date":"2026-02-01T16:00:00.000Z","pb":0.306,"sp":0.67,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9859}},"lxr_fc_rights":0.67},{"stockId":1000000000001300,"date":"2026-01-29T16:00:00.000Z","pb":0.315,"sp":0.69,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9888}},"lxr_fc_rights":0.69},{"stockId":1000000000001300,"date":"2026-01-28T16:00:00.000Z","pb":0.315,"sp":0.69,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9902}},"lxr_fc_rights":0.69},{"stockId":1000000000001300,"date":"2026-01-27T16:00:00.000Z","pb":0.32,"sp":0.7,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9916}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.311,"sp":0.68,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9915}},"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.32,"sp":0.7,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.993}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.329,"sp":0.72,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9958}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.343,"sp":0.75,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000001300,"date":"2026-01-20T16:00:00.000Z","pb":0.32,"sp":0.7,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9972}},"lxr_fc_rights":0.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.338,"sp":0.74,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000001300,"date":"2026-01-18T16:00:00.000Z","pb":0.338,"sp":0.74,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.301,"sp":0.66,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.288,"sp":0.63,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.63},{"stockId":1000000000001300,"date":"2026-01-13T16:00:00.000Z","pb":0.274,"sp":0.6,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000001300,"date":"2026-01-12T16:00:00.000Z","pb":0.242,"sp":0.53,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9943}},"lxr_fc_rights":0.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.226,"sp":0.495,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9604}},"lxr_fc_rights":0.49},{"stockId":1000000000001300,"date":"2026-01-08T16:00:00.000Z","pb":0.228,"sp":0.5,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9676}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.233,"sp":0.51,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.9831}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.385,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.7571}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.385,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.7581}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.174,"sp":0.38,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.7468}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.395,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.8237}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.8347}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.183,"sp":0.4,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.8359}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.169,"sp":0.37,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.7044}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.335,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.4732}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.33,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.4144}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.2772}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.137,"sp":0.3,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0905}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0903}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1545,"q2v":0.1451,"cvpos":0.089}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1546,"q2v":0.1451,"cvpos":0.1655}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1548,"q2v":0.1451,"cvpos":0.1655}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1553,"q2v":0.1451,"cvpos":0.0889}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1553,"q2v":0.1456,"cvpos":0.0889}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1553,"q2v":0.1458,"cvpos":0.089}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1553,"q2v":0.1458,"cvpos":0.0891}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1553,"q2v":0.1458,"cvpos":0.0891}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1556,"q2v":0.1458,"cvpos":0.158}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.158}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0877}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.1556}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.137,"sp":0.3,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0311}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.137,"sp":0.3,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0184}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.1499}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.1495}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1458,"cvpos":0.1483}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0806}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1458,"cvpos":0.0806}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1461,"cvpos":0.0296}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1461,"cvpos":0.079}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1559,"q2v":0.1461,"cvpos":0.1723}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1559,"q2v":0.1461,"cvpos":0.1033}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1564,"q2v":0.1461,"cvpos":0.1711}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1709}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.2429}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1732}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.107}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1723}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1461,"cvpos":0.1737}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2437}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2437}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1086}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.065}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1073}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2394}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2394}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.107}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2394}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.166}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.166}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1662}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1664}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1664}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1802,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1069}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1568,"q2v":0.1463,"cvpos":0.1069}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1568,"q2v":0.1463,"cvpos":0.107}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.157,"q2v":0.1463,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1463,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1467,"cvpos":0.1069}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1467,"cvpos":0.107}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1467,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.31,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1467,"cvpos":0.1073}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1571,"q2v":0.1467,"cvpos":0.154}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1571,"q2v":0.1475,"cvpos":0.1535}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1572,"q2v":0.1475,"cvpos":0.1535}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1574,"q2v":0.1475,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1576,"q2v":0.1475,"cvpos":0.2147}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.1808,"q5v":0.1576,"q2v":0.1475,"cvpos":0.3715}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.1823,"q5v":0.1583,"q2v":0.1475,"cvpos":0.3056}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1583,"q2v":0.1475,"cvpos":0.2141}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4965}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4972}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4463}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4451}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4451}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4457}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4915}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.161,"sp":0.335,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1583,"q2v":0.1475,"cvpos":0.5226}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4901}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1583,"q2v":0.1475,"cvpos":0.4451}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1587,"q2v":0.1475,"cvpos":0.4894}},"lxr_fc_rights":0.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1592,"q2v":0.1475,"cvpos":0.387}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1848,"q5v":0.1592,"q2v":0.1475,"cvpos":0.3263}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1592,"q2v":0.1475,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1592,"q2v":0.1475,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1592,"q2v":0.1475,"cvpos":0.4401}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1592,"q2v":0.1475,"cvpos":0.3856}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1592,"q2v":0.1475,"cvpos":0.3856}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1594,"q2v":0.1475,"cvpos":0.4366}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1594,"q2v":0.1475,"cvpos":0.4366}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1594,"q2v":0.1475,"cvpos":0.4372}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1594,"q2v":0.1475,"cvpos":0.4379}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1871,"q5v":0.1594,"q2v":0.1475,"cvpos":0.4379}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1872,"q5v":0.1607,"q2v":0.1475,"cvpos":0.4366}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.161,"sp":0.335,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1607,"q2v":0.1475,"cvpos":0.4986}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1878,"q5v":0.161,"q2v":0.1475,"cvpos":0.4372}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1613,"q2v":0.1475,"cvpos":0.4379}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1615,"q2v":0.1475,"cvpos":0.4689}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1615,"q2v":0.1475,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1617,"q2v":0.1475,"cvpos":0.3254}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1617,"q2v":0.1475,"cvpos":0.3258}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1617,"q2v":0.1475,"cvpos":0.3263}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1878,"q5v":0.1617,"q2v":0.1475,"cvpos":0.3814}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1617,"q2v":0.1475,"cvpos":0.4296}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1617,"q2v":0.1475,"cvpos":0.3803}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1886,"q5v":0.162,"q2v":0.1475,"cvpos":0.3258}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1623,"q2v":0.1475,"cvpos":0.3799}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1623,"q2v":0.1475,"cvpos":0.3799}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1634,"q2v":0.1475,"cvpos":0.3789}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4521}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4528}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4534}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1892,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4225}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1892,"q5v":0.1634,"q2v":0.1475,"cvpos":0.3789}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1892,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4499}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1892,"q5v":0.1634,"q2v":0.1475,"cvpos":0.3799}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1634,"q2v":0.1475,"cvpos":0.4492}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.33,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1646,"q2v":0.1475,"cvpos":0.4479}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.156,"sp":0.325,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1646,"q2v":0.1475,"cvpos":0.4197}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1651,"q2v":0.1475,"cvpos":0.3794}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.161,"sp":0.335,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1655,"q2v":0.1475,"cvpos":0.4647}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3263}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.2451}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3239}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3244}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3249}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3249}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3239}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.32,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.369}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.3244}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.2458}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1683}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1678}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1678}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1681}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1683}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1683}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1655,"q2v":0.1475,"cvpos":0.1678}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1659,"q2v":0.1475,"cvpos":0.2355}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1664,"q2v":0.1475,"cvpos":0.2359}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1664,"q2v":0.1475,"cvpos":0.2362}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1664,"q2v":0.1475,"cvpos":0.2362}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.315,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1666,"q2v":0.1475,"cvpos":0.3075}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1668,"q2v":0.1475,"cvpos":0.1678}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1668,"q2v":0.1475,"cvpos":0.2345}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1668,"q2v":0.1475,"cvpos":0.2348}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1669,"q2v":0.1475,"cvpos":0.2348}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1676,"q2v":0.1475,"cvpos":0.2341}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1676,"q2v":0.1475,"cvpos":0.2345}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1676,"q2v":0.1475,"cvpos":0.2348}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1676,"q2v":0.1475,"cvpos":0.2351}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1676,"q2v":0.1475,"cvpos":0.1678}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.3,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1676,"q2v":0.1479,"cvpos":0.1186}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1676,"q2v":0.1479,"cvpos":0.1188}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1676,"q2v":0.1484,"cvpos":0.1655}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1676,"q2v":0.1484,"cvpos":0.165}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1676,"q2v":0.1484,"cvpos":0.165}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.3,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1676,"q2v":0.1484,"cvpos":0.1186}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.3,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1676,"q2v":0.1484,"cvpos":0.1188}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.295,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0718}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.29,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0268}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.29,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0268}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.295,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0693}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.295,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.142,"sp":0.295,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.134,"sp":0.28,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0113}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.134,"sp":0.28,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0113}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.134,"sp":0.28,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1676,"q2v":0.1484,"cvpos":0.0113}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1676,"q2v":0.1484,"cvpos":0.1495}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1676,"q2v":0.1484,"cvpos":0.209}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.149,"sp":0.31,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1676,"q2v":0.1484,"cvpos":0.2093}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1949,"q5v":0.1676,"q2v":0.1484,"cvpos":0.1499}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.305,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1687,"q2v":0.1484,"cvpos":0.1495}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1687,"q2v":0.1484,"cvpos":0.2087}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1687,"q2v":0.1484,"cvpos":0.209}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1687,"q2v":0.1484,"cvpos":0.2093}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1687,"q2v":0.1484,"cvpos":0.2093}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1691,"q2v":0.1484,"cvpos":0.1058}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1691,"q2v":0.1484,"cvpos":0.2581}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1691,"q2v":0.1484,"cvpos":0.2994}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.197,"q5v":0.1691,"q2v":0.1484,"cvpos":0.2999}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1691,"q2v":0.1484,"cvpos":0.2999}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1694,"q2v":0.1484,"cvpos":0.299}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1697,"q2v":0.1484,"cvpos":0.299}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1697,"q2v":0.1484,"cvpos":0.3305}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1697,"q2v":0.1484,"cvpos":0.331}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1697,"q2v":0.1484,"cvpos":0.331}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1697,"q2v":0.1484,"cvpos":0.33}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.34,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1697,"q2v":0.1484,"cvpos":0.3512}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.34,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1697,"q2v":0.1484,"cvpos":0.3517}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1697,"q2v":0.1484,"cvpos":0.331}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.2009,"q5v":0.1697,"q2v":0.1484,"cvpos":0.331}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1697,"q2v":0.1484,"cvpos":0.299}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.34,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1697,"q2v":0.1484,"cvpos":0.347}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.345,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1697,"q2v":0.1484,"cvpos":0.363}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.345,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1704,"q2v":0.1484,"cvpos":0.3635}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.345,"statistics":{"pb":{"q8v":0.2034,"q5v":0.171,"q2v":0.1484,"cvpos":0.3635}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.34,"statistics":{"pb":{"q8v":0.2034,"q5v":0.171,"q2v":0.1484,"cvpos":0.347}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1712,"q2v":0.1484,"cvpos":0.299}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2052,"q5v":0.1713,"q2v":0.1484,"cvpos":0.2994}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1713,"q2v":0.1484,"cvpos":0.2588}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1713,"q2v":0.1484,"cvpos":0.2079}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.2074,"q5v":0.1716,"q2v":0.1484,"cvpos":0.2567}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1718,"q2v":0.1484,"cvpos":0.2073}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1718,"q2v":0.1484,"cvpos":0.1554}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1718,"q2v":0.1484,"cvpos":0.1556}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1718,"q2v":0.1484,"cvpos":0.2051}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1718,"q2v":0.1484,"cvpos":0.2045}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1718,"q2v":0.1484,"cvpos":0.2045}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1718,"q2v":0.1484,"cvpos":0.1059}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2156,"q5v":0.1718,"q2v":0.1484,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1718,"q2v":0.1488,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1726,"q2v":0.1488,"cvpos":0.2447}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1733,"q2v":0.1488,"cvpos":0.3083}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2204,"q5v":0.1733,"q2v":0.1498,"cvpos":0.2807}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2204,"q5v":0.1733,"q2v":0.1498,"cvpos":0.2003}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2204,"q5v":0.1733,"q2v":0.1498,"cvpos":0.154}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2204,"q5v":0.1733,"q2v":0.1498,"cvpos":0.1061}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2209,"q5v":0.1733,"q2v":0.1498,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1734,"q2v":0.1498,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1736,"q2v":0.1498,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1736,"q2v":0.1498,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1738,"q2v":0.1498,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1747,"q2v":0.1498,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1756,"q2v":0.1502,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1756,"q2v":0.1502,"cvpos":0.0649}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1756,"q2v":0.1502,"cvpos":0.065}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1756,"q2v":0.1502,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1757,"q2v":0.1502,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1758,"q2v":0.1502,"cvpos":0.0635}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1758,"q2v":0.1502,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1758,"q2v":0.1507,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2247,"q5v":0.1758,"q2v":0.1507,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0225}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0226}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.136,"sp":0.29,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0113}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.138,"sp":0.295,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0127}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2249,"q5v":0.176,"q2v":0.1507,"cvpos":0.0775}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1761,"q2v":0.1507,"cvpos":0.0522}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1771,"q2v":0.1509,"cvpos":0.0522}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2249,"q5v":0.1779,"q2v":0.1509,"cvpos":0.052}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2254,"q5v":0.178,"q2v":0.1509,"cvpos":0.1181}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1781,"q2v":0.1509,"cvpos":0.1183}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1781,"q2v":0.1509,"cvpos":0.0197}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1781,"q2v":0.1509,"cvpos":0.0197}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.138,"sp":0.295,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1522,"cvpos":0.0127}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.136,"sp":0.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1522,"cvpos":0.0113}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.129,"sp":0.275,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.129,"sp":0.275,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.129,"sp":0.275,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.131,"sp":0.28,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.129,"sp":0.275,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.131,"sp":0.28,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.131,"sp":0.28,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.133,"sp":0.285,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.138,"sp":0.295,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.1525,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1802,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1802,"q2v":0.153,"cvpos":0.0211}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.1803,"q2v":0.153,"cvpos":0.0211}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.153,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.153,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.153,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.1545,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.1545,"cvpos":0.0352}},"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.1545,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.1804,"q2v":0.1545,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.1808,"q2v":0.1545,"cvpos":0.0352}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.1808,"q2v":0.1548,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.1808,"q2v":0.1548,"cvpos":0.0183}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.229,"q5v":0.1809,"q2v":0.1551,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1817,"q2v":0.1551,"cvpos":0.0719}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1823,"q2v":0.1551,"cvpos":0.1083}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.23,"q5v":0.1824,"q2v":0.1551,"cvpos":0.1083}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.23,"q5v":0.1825,"q2v":0.1551,"cvpos":0.1085}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.23,"q5v":0.1825,"q2v":0.1553,"cvpos":0.1086}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.23,"q5v":0.1825,"q2v":0.1553,"cvpos":0.1819}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.23,"q5v":0.1831,"q2v":0.1553,"cvpos":0.1817}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.23,"q5v":0.1831,"q2v":0.1553,"cvpos":0.1453}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.23,"q5v":0.1831,"q2v":0.1553,"cvpos":0.1808}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.375,"statistics":{"pb":{"q8v":0.2318,"q5v":0.1831,"q2v":0.1553,"cvpos":0.4068}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1831,"q2v":0.1553,"cvpos":0.1803}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1831,"q2v":0.1568,"cvpos":0.0324}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.14,"sp":0.3,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1831,"q2v":0.1571,"cvpos":0.0042}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1831,"q2v":0.1571,"cvpos":0.0311}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.335,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1844,"q2v":0.1571,"cvpos":0.1958}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.34,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1844,"q2v":0.1571,"cvpos":0.2113}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1844,"q2v":0.1571,"cvpos":0.1044}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.154,"sp":0.33,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1844,"q2v":0.1571,"cvpos":0.1751}},"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1848,"q2v":0.1571,"cvpos":0.0311}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1848,"q2v":0.1571,"cvpos":0.031}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1848,"q2v":0.1571,"cvpos":0.1016}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1848,"q2v":0.1572,"cvpos":0.1017}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.32,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1848,"q2v":0.1576,"cvpos":0.1017}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1848,"q2v":0.1576,"cvpos":0.031}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1849,"q2v":0.1592,"cvpos":0.0169}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.143,"sp":0.305,"statistics":{"pb":{"q8v":0.2377,"q5v":0.185,"q2v":0.1592,"cvpos":0.0169}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1851,"q2v":0.1594,"cvpos":0.0282}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1851,"q2v":0.1594,"cvpos":0.0282}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.239,"q5v":0.1851,"q2v":0.1594,"cvpos":0.0281}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.239,"q5v":0.1851,"q2v":0.1594,"cvpos":0.0282}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.239,"q5v":0.1851,"q2v":0.1594,"cvpos":0.0282}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.239,"q5v":0.1853,"q2v":0.16,"cvpos":0.0282}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.147,"sp":0.315,"statistics":{"pb":{"q8v":0.242,"q5v":0.1855,"q2v":0.1613,"cvpos":0.052}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.145,"sp":0.31,"statistics":{"pb":{"q8v":0.242,"q5v":0.1855,"q2v":0.1617,"cvpos":0.0281}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.325,"statistics":{"pb":{"q8v":0.242,"q5v":0.1855,"q2v":0.1617,"cvpos":0.1169}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.242,"q5v":0.1855,"q2v":0.1617,"cvpos":0.1171}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.242,"q5v":0.1855,"q2v":0.1617,"cvpos":0.1171}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1865,"q2v":0.1617,"cvpos":0.1167}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1871,"q2v":0.1617,"cvpos":0.1167}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1872,"q2v":0.1623,"cvpos":0.0859}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1872,"q2v":0.1623,"cvpos":0.0282}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0846}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0844}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0845}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0846}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1872,"q2v":0.1634,"cvpos":0.0494}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1875,"q2v":0.1634,"cvpos":0.1055}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1878,"q2v":0.1634,"cvpos":0.1322}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1878,"q2v":0.1634,"cvpos":0.1493}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1878,"q2v":0.164,"cvpos":0.1326}},"lxr_fc_rights":0.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2473,"q5v":0.1878,"q2v":0.1646,"cvpos":0.1481}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1878,"q2v":0.1646,"cvpos":0.1477}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1878,"q2v":0.1655,"cvpos":0.1055}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1878,"q2v":0.1655,"cvpos":0.1056}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1878,"q2v":0.1655,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.15,"sp":0.325,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1882,"q2v":0.1655,"cvpos":0.0832}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1886,"q2v":0.1655,"cvpos":0.1041}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1886,"q2v":0.1655,"cvpos":0.1041}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.152,"sp":0.33,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1886,"q2v":0.1655,"cvpos":0.1042}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1886,"q2v":0.1655,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2514,"q5v":0.1886,"q2v":0.1655,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2514,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.345,"statistics":{"pb":{"q8v":0.2514,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1477}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2514,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1563}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.164,"sp":0.355,"statistics":{"pb":{"q8v":0.2514,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1791}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1566}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1561}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.345,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1477}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1892,"q2v":0.1655,"cvpos":0.138}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.345,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1467}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.345,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1892,"q2v":0.1655,"cvpos":0.1467}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.157,"sp":0.34,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1896,"q2v":0.1664,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1901,"q2v":0.1664,"cvpos":0.1491}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1901,"q2v":0.1664,"cvpos":0.1493}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.159,"sp":0.345,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1901,"q2v":0.1664,"cvpos":0.1453}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1901,"q2v":0.1668,"cvpos":0.1477}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.166,"sp":0.36,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1901,"q2v":0.1668,"cvpos":0.1927}},"lxr_fc_rights":0.36},{"pb":0.169,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.1901,"q2v":0.1668,"cvpos":0.238}},"lxr_fc_rights":0.37},{"pb":0.166,"sp":0.36,"stockId":1000000000001300,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.1907,"q2v":0.1668,"cvpos":0.1932}},"lxr_fc_rights":0.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1912,"q2v":0.1669,"cvpos":0.292}},"lxr_fc_rights":0.38},{"pb":0.173,"sp":0.375,"stockId":1000000000001300,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2604,"q5v":0.1912,"q2v":0.1669,"cvpos":0.2911}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.166,"sp":0.36,"statistics":{"pb":{"q8v":0.2604,"q5v":0.1912,"q2v":0.1669,"cvpos":0.1927}},"lxr_fc_rights":0.36},{"pb":0.166,"sp":0.36,"stockId":1000000000001300,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2604,"q5v":0.1912,"q2v":0.1676,"cvpos":0.193}},"lxr_fc_rights":0.36},{"pb":0.169,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2604,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"pb":0.169,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2636,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.169,"sp":0.365,"statistics":{"pb":{"q8v":0.2636,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"pb":0.169,"sp":0.365,"stockId":1000000000001300,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2636,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"pb":0.171,"sp":0.37,"stockId":1000000000001300,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2636,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2595}},"lxr_fc_rights":0.37},{"pb":0.173,"sp":0.375,"stockId":1000000000001300,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2636,"q5v":0.1912,"q2v":0.1676,"cvpos":0.2825}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1912,"q2v":0.1676,"cvpos":0.3291}},"lxr_fc_rights":0.39},{"pb":0.18,"sp":0.39,"stockId":1000000000001300,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2645,"q5v":0.1914,"q2v":0.1676,"cvpos":0.3291}},"lxr_fc_rights":0.39},{"pb":0.183,"sp":0.395,"stockId":1000000000001300,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2645,"q5v":0.1916,"q2v":0.1676,"cvpos":0.3746}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.178,"sp":0.385,"statistics":{"pb":{"q8v":0.2645,"q5v":0.192,"q2v":0.1676,"cvpos":0.3173}},"lxr_fc_rights":0.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.178,"sp":0.385,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1926,"q2v":0.1676,"cvpos":0.3173}},"lxr_fc_rights":0.39},{"pb":0.178,"sp":0.385,"stockId":1000000000001300,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2679,"q5v":0.193,"q2v":0.1676,"cvpos":0.3165}},"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3249}},"lxr_fc_rights":0.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3254}},"lxr_fc_rights":0.39},{"pb":0.18,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2679,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3258}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2679,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3258}},"lxr_fc_rights":0.39},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3249}},"lxr_fc_rights":0.39},{"pb":0.18,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3249}},"lxr_fc_rights":0.39},{"pb":0.18,"sp":0.39,"stockId":1000000000001300,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1933,"q2v":0.1676,"cvpos":0.3254}},"lxr_fc_rights":0.39},{"pb":0.183,"sp":0.395,"stockId":1000000000001300,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1937,"q2v":0.1676,"cvpos":0.3611}},"lxr_fc_rights":0.4},{"pb":0.185,"sp":0.4,"stockId":1000000000001300,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1944,"q2v":0.1676,"cvpos":0.378}},"lxr_fc_rights":0.4},{"pb":0.185,"sp":0.4,"stockId":1000000000001300,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1949,"q2v":0.1676,"cvpos":0.3775}},"lxr_fc_rights":0.4},{"pb":0.183,"sp":0.395,"stockId":1000000000001300,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3606}},"lxr_fc_rights":0.4},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3766}},"lxr_fc_rights":0.4},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3766}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2759,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3755}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3755}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.187,"sp":0.405,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3986}},"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.187,"sp":0.405,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1953,"q2v":0.1676,"cvpos":0.3992}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.187,"sp":0.405,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1961,"q2v":0.1676,"cvpos":0.3992}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.194,"sp":0.42,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1973,"q2v":0.1676,"cvpos":0.4838}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2766,"q5v":0.198,"q2v":0.1676,"cvpos":0.3249}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1988,"q2v":0.1676,"cvpos":0.3254}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2766,"q5v":0.1988,"q2v":0.1676,"cvpos":0.3254}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2767,"q5v":0.1994,"q2v":0.1676,"cvpos":0.3244}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.171,"sp":0.37,"statistics":{"pb":{"q8v":0.2767,"q5v":0.1994,"q2v":0.1676,"cvpos":0.2584}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.171,"sp":0.37,"statistics":{"pb":{"q8v":0.2767,"q5v":0.1994,"q2v":0.1676,"cvpos":0.2588}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.38,"statistics":{"pb":{"q8v":0.2767,"q5v":0.1994,"q2v":0.1676,"cvpos":0.2901}},"lxr_fc_rights":0.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.38,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2009,"q2v":0.1676,"cvpos":0.2901}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2012,"q2v":0.1676,"cvpos":0.2781}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2017,"q2v":0.1676,"cvpos":0.2781}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2024,"q2v":0.1676,"cvpos":0.2785}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2031,"q2v":0.1676,"cvpos":0.2789}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.173,"sp":0.375,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2034,"q2v":0.1676,"cvpos":0.2789}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2034,"q2v":0.1676,"cvpos":0.3118}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.38,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2052,"q2v":0.1676,"cvpos":0.2823}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.38,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2052,"q2v":0.1676,"cvpos":0.2827}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.171,"sp":0.37,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2053,"q2v":0.1676,"cvpos":0.2592}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2053,"q2v":0.1676,"cvpos":0.3085}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2069,"q2v":0.1676,"cvpos":0.308}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2074,"q2v":0.1676,"cvpos":0.3085}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2075,"q2v":0.1676,"cvpos":0.3089}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2096,"q2v":0.1676,"cvpos":0.3076}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2096,"q2v":0.1676,"cvpos":0.3446}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2097,"q2v":0.1676,"cvpos":0.3549}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2116,"q2v":0.1676,"cvpos":0.3549}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2156,"q2v":0.1676,"cvpos":0.4059}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2187,"q2v":0.1676,"cvpos":0.4059}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2192,"q2v":0.1676,"cvpos":0.3544}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2197,"q2v":0.1676,"cvpos":0.3704}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2202,"q2v":0.1676,"cvpos":0.3704}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2204,"q2v":0.1676,"cvpos":0.3694}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.192,"sp":0.415,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2204,"q2v":0.1676,"cvpos":0.4256}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2204,"q2v":0.1676,"cvpos":0.3544}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2204,"q2v":0.1676,"cvpos":0.4}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.181,"sp":0.39,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2209,"q2v":0.1676,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.181,"sp":0.39,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2226,"q2v":0.1676,"cvpos":0.3188}},"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2226,"q2v":0.1676,"cvpos":0.3511}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2226,"q2v":0.1676,"cvpos":0.3643}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2929,"q5v":0.2226,"q2v":0.1676,"cvpos":0.3944}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.195,"sp":0.42,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2226,"q2v":0.1676,"cvpos":0.4296}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.202,"sp":0.435,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2226,"q2v":0.1676,"cvpos":0.4565}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2226,"q2v":0.1676,"cvpos":0.3511}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.181,"sp":0.39,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2236,"q2v":0.1676,"cvpos":0.3193}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.362}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.3625}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.3615}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.3868}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.19,"sp":0.41,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.3868}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.188,"sp":0.405,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.362}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.206,"sp":0.445,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2247,"q2v":0.1676,"cvpos":0.457}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.176,"sp":0.38,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2248,"q2v":0.1676,"cvpos":0.2982}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.183,"sp":0.395,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.3319}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.1479}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.1254}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.0832}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.2982,"q5v":0.2249,"q2v":0.1676,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2249,"q2v":0.1676,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2252,"q2v":0.1676,"cvpos":0.121}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.162,"sp":0.35,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.1366}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.165,"sp":0.355,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.1509}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.121}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.0999}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.0999}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.0282}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2254,"q2v":0.1676,"cvpos":0.0282}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.34,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2254,"q2v":0.1676,"cvpos":0.1169}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.16,"sp":0.345,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2254,"q2v":0.1676,"cvpos":0.1213}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1676,"cvpos":0.097}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.107}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.1072}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.155,"sp":0.335,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.1055}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2254,"q2v":0.1691,"cvpos":0.0775}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2272,"q2v":0.1697,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2272,"q2v":0.1697,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2272,"q2v":0.1697,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0464}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0676}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0281}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.316,"q5v":0.229,"q2v":0.1697,"cvpos":0.0042}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.3198,"q5v":0.229,"q2v":0.1697,"cvpos":0.0042}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3198,"q5v":0.229,"q2v":0.1697,"cvpos":0.0141}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3198,"q5v":0.229,"q2v":0.1713,"cvpos":0.0141}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.3204,"q5v":0.229,"q2v":0.1713,"cvpos":0.0042}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.3,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2295,"q2v":0.1713,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2295,"q2v":0.1713,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.3,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2295,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2295,"q2v":0.1718,"cvpos":0.0085}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3204,"q5v":0.23,"q2v":0.1718,"cvpos":0.0084}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3241,"q5v":0.23,"q2v":0.1718,"cvpos":0.0084}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3241,"q5v":0.23,"q2v":0.1718,"cvpos":0.0084}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3241,"q5v":0.23,"q2v":0.1718,"cvpos":0.0113}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3241,"q5v":0.23,"q2v":0.1718,"cvpos":0.0268}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2318,"q2v":0.1718,"cvpos":0.0604}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2319,"q2v":0.1718,"cvpos":0.0112}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1736,"cvpos":0.0112}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1736,"cvpos":0.0084}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.144,"sp":0.31,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1739,"cvpos":0.0085}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1758,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1758,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1758,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1758,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.151,"sp":0.325,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2333,"q2v":0.1758,"cvpos":0.0352}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2345,"q2v":0.176,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2345,"q2v":0.176,"cvpos":0.0211}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2345,"q2v":0.176,"cvpos":0.0084}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2361,"q2v":0.176,"cvpos":0.0084}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2377,"q2v":0.176,"cvpos":0.0085}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2377,"q2v":0.176,"cvpos":0.0169}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.153,"sp":0.33,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2377,"q2v":0.176,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2377,"q2v":0.1781,"cvpos":0.0169}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2377,"q2v":0.1781,"cvpos":0.0169}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2377,"q2v":0.1781,"cvpos":0.0169}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.239,"q2v":0.1802,"cvpos":0.0169}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.146,"sp":0.315,"statistics":{"pb":{"q8v":0.3293,"q5v":0.239,"q2v":0.1802,"cvpos":0.0084}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.139,"sp":0.3,"statistics":{"pb":{"q8v":0.3293,"q5v":0.239,"q2v":0.1802,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.141,"sp":0.305,"statistics":{"pb":{"q8v":0.3293,"q5v":0.239,"q2v":0.1804,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.148,"sp":0.32,"statistics":{"pb":{"q8v":0.3293,"q5v":0.242,"q2v":0.1804,"cvpos":0.0126}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.158,"sp":0.34,"statistics":{"pb":{"q8v":0.3327,"q5v":0.242,"q2v":0.1804,"cvpos":0.0365}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.167,"sp":0.36,"statistics":{"pb":{"q8v":0.3327,"q5v":0.242,"q2v":0.1804,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.213,"sp":0.46,"statistics":{"pb":{"q8v":0.3327,"q5v":0.242,"q2v":0.1804,"cvpos":0.3488}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.216,"sp":0.465,"statistics":{"pb":{"q8v":0.3327,"q5v":0.242,"q2v":0.1804,"cvpos":0.3493}},"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2431,"q2v":0.1804,"cvpos":0.3596}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2433,"q2v":0.1804,"cvpos":0.3601}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2435,"q2v":0.1804,"cvpos":0.3601}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2435,"q2v":0.1804,"cvpos":0.3789}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2435,"q2v":0.1804,"cvpos":0.3794}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2441,"q2v":0.1804,"cvpos":0.3783}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2452,"q2v":0.1804,"cvpos":0.3783}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.227,"sp":0.49,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2463,"q2v":0.1804,"cvpos":0.4163}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.227,"sp":0.49,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2463,"q2v":0.1804,"cvpos":0.4169}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.232,"sp":0.5,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2463,"q2v":0.1804,"cvpos":0.4465}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.227,"sp":0.49,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2463,"q2v":0.1804,"cvpos":0.4169}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001300,"pb":0.232,"sp":0.5,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2463,"q2v":0.1804,"cvpos":0.4451}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001300,"pb":0.22,"sp":0.475,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2468,"q2v":0.1804,"cvpos":0.3526}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.22,"sp":0.475,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2473,"q2v":0.1804,"cvpos":0.3531}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2473,"q2v":0.1804,"cvpos":0.3761}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3338,"q5v":0.248,"q2v":0.1804,"cvpos":0.3761}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2482,"q2v":0.1804,"cvpos":0.3761}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2494,"q2v":0.1804,"cvpos":0.3583}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.3588}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.3577}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.3577}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.495,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.4211}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.495,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.4217}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2506,"q2v":0.1804,"cvpos":0.3715}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.223,"sp":0.48,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2514,"q2v":0.1804,"cvpos":0.3572}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2514,"q2v":0.1804,"cvpos":0.3685}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.485,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2514,"q2v":0.1804,"cvpos":0.369}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.495,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2514,"q2v":0.1804,"cvpos":0.4161}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.495,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2523,"q2v":0.1804,"cvpos":0.4143}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001300,"pb":0.227,"sp":0.49,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2523,"q2v":0.1804,"cvpos":0.3975}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001300,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2536,"q2v":0.1804,"cvpos":0.3558}},"lxr_fc_rights":0.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3676}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3666}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3666}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3666}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3671}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001300,"pb":0.219,"sp":0.485,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2549,"q2v":0.1804,"cvpos":0.3493}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3516,"q5v":0.2556,"q2v":0.1804,"cvpos":0.3652}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.3516,"q5v":0.2563,"q2v":0.1804,"cvpos":0.3652}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001300,"pb":0.225,"sp":0.5,"statistics":{"pb":{"q8v":0.355,"q5v":0.2563,"q2v":0.1804,"cvpos":0.3652}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001300,"pb":0.234,"sp":0.52,"statistics":{"pb":{"q8v":0.355,"q5v":0.2578,"q2v":0.1804,"cvpos":0.4163}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.355,"q5v":0.2593,"q2v":0.1804,"cvpos":0.4}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001300,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2593,"q2v":0.1804,"cvpos":0.3989}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001300,"pb":0.234,"sp":0.52,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2593,"q2v":0.1804,"cvpos":0.4129}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001300,"pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2593,"q2v":0.1804,"cvpos":0.4396}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001300,"pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2598,"q2v":0.1804,"cvpos":0.4402}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001300,"pb":0.248,"sp":0.55,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2604,"q2v":0.1804,"cvpos":0.4563}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001300,"pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2636,"q2v":0.1804,"cvpos":0.4396}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001300,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2636,"q2v":0.1804,"cvpos":0.4256}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001300,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2636,"q2v":0.1804,"cvpos":0.4256}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001300,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2636,"q2v":0.1804,"cvpos":0.4262}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001300,"pb":0.234,"sp":0.52,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2636,"q2v":0.1804,"cvpos":0.4141}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001300,"pb":0.234,"sp":0.52,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2645,"q2v":0.1804,"cvpos":0.4129}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3612512000,"t_y2y":0.028355473622662972}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3533584000,"t_y2y":-0.008165215228786018}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3512902000,"t_y2y":-0.002525982466910368}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3562674000,"t_y2y":-0.004538245658741362}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3521798000,"t_y2y":-0.006384388788371153}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3578916000,"t_y2y":-0.019644817664448238}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3544427000,"t_y2y":-0.015698057876313367}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3650632000,"t_y2y":0.05911753937349392}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3600955000,"t_y2y":0.06098829009037517}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001300}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2026-04-22T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2025-04-16T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001300,"reportDate":"2024-04-25T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5894122915903948,"cvpos":0.9249658935879945,"minv":0.12874450606586144,"maxv":2.0673416197573546,"avgv":0.17808955023269776,"maxpv":2.0673416197573546,"q2v":0.14513017047424379,"q5v":0.1550667231462161,"q8v":0.22951317996763157,"maxvd":"2026-06-09T16:00:00.000Z","minvd":"2024-12-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}