window.pageData = {"year":3,"startDate":"2023-05-10T03:57:16.803Z","endDate":"2026-05-10T03:57:16.803Z","daysSpan":20,"stock":{"_id":1000000000001298,"stockCode":"01298","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2011-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1298,"name":"云能国际","currency":"HKD","activeHkexNewsStockId":69789,"hkexNewsStockIds":[69789],"listingStatus":"normally_listed","companyName":"雲能國際股份有限公司","pinyin":"yngj","sharesPerLot":1000,"suspensionDate":"2026-05-07T16:00:00.000Z","industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":72.12632694300957},"pb":{"mcw":2.5368727263542086},"ps_ttm":{"mcw":4.232099805680889},"dyr":{"mcw":0.00917370096534744}},"staticDividendYieldRatio":0.00845619171163081},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yeigi.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001298,"type":"tr_dri","cagr_p_r_fs":-0.059778630409805245,"cagr_p_r_y1":0.35714285714285676,"cagr_p_r_y10":-0.05385236749167621,"cagr_p_r_y3":-0.016952427508441836,"cagr_p_r_y5":-0.09895627668284401,"p_r_fs":-0.6659005956768513,"cagr_p_r_d90":-0.1739130434782611,"cagr_p_r_d30":0,"cagr_p_r_d60":-0.15178571428571463,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2011-12-20T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.03061224489795944}},"priceMetrics":{"pe_ttm":-291.38658129175946,"pb":1.5539602461012199,"dyr":0,"mc":261665150,"mc_om":261665150,"sp":0.95}},"volatilityList":[{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-05-04T16:00:00.000Z","value":0.355261035474992},{"date":"2026-05-03T16:00:00.000Z","value":0.355261035474992},{"date":"2026-04-29T16:00:00.000Z","value":0.35526103547499194},{"date":"2026-04-28T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-27T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-26T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-23T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-22T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-21T16:00:00.000Z","value":0.3726394028883077},{"date":"2026-04-20T16:00:00.000Z","value":0.3737786271328857},{"date":"2026-04-19T16:00:00.000Z","value":0.37377862713288573},{"date":"2026-04-16T16:00:00.000Z","value":0.37377862713288573},{"date":"2026-04-15T16:00:00.000Z","value":0.37377862713288573},{"date":"2026-04-14T16:00:00.000Z","value":0.3737786271328858},{"date":"2026-04-13T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-04-12T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-04-09T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-04-08T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-04-07T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-04-01T16:00:00.000Z","value":0.3726559106995261},{"date":"2026-03-31T16:00:00.000Z","value":0.14570179936381447},{"date":"2026-03-30T16:00:00.000Z","value":0.14570179936381447},{"date":"2026-03-29T16:00:00.000Z","value":0.14570179936381447},{"date":"2026-03-26T16:00:00.000Z","value":0.07044672845535646},{"date":"2026-03-25T16:00:00.000Z","value":0.07044672845535646},{"date":"2026-03-24T16:00:00.000Z","value":0.11320200704086873},{"date":"2026-03-23T16:00:00.000Z","value":0.11320200704086873},{"date":"2026-03-22T16:00:00.000Z","value":0.11320200704086873},{"date":"2026-03-19T16:00:00.000Z","value":0.11320200704086873},{"date":"2026-03-18T16:00:00.000Z","value":0.09748287386249296},{"date":"2026-03-17T16:00:00.000Z","value":0.09748287386249296},{"date":"2026-03-16T16:00:00.000Z","value":0.09748287386249296},{"date":"2026-03-15T16:00:00.000Z","value":0.09748287386249296},{"date":"2026-03-12T16:00:00.000Z","value":0.09748287386249296},{"date":"2026-03-11T16:00:00.000Z","value":0.09382875464543337},{"date":"2026-03-10T16:00:00.000Z","value":0.09382875464543337},{"date":"2026-03-09T16:00:00.000Z","value":0.09382875464543337},{"date":"2026-03-08T16:00:00.000Z","value":0.09382875464543337},{"date":"2026-03-05T16:00:00.000Z","value":0.09382875464543336},{"date":"2026-03-04T16:00:00.000Z","value":0.09382875464543336},{"date":"2026-03-03T16:00:00.000Z","value":0.5803701358257451},{"date":"2026-03-02T16:00:00.000Z","value":0.5803701358257451},{"date":"2026-03-01T16:00:00.000Z","value":0.5803701358257451},{"date":"2026-02-26T16:00:00.000Z","value":0.5803701358257451},{"date":"2026-02-25T16:00:00.000Z","value":0.5803701358257451},{"date":"2026-02-24T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-23T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-22T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-19T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-15T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-12T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-11T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-10T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-09T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-08T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-05T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-04T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-03T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-02T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-02-01T16:00:00.000Z","value":0.5678181780344789},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-10-08T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-10-07T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-10-05T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-10-02T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-10-01T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-09-29T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-09-28T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-09-25T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-09-24T16:00:00.000Z","value":0.41003007371340683},{"date":"2025-09-23T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-22T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-21T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-18T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-17T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-16T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-15T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-14T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-11T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-10T16:00:00.000Z","value":0.4100300737134069},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0.5203907098792324},{"date":"2025-09-07T16:00:00.000Z","value":0.5203907098792324},{"date":"2025-09-04T16:00:00.000Z","value":0.5203907098792324},{"date":"2025-09-03T16:00:00.000Z","value":0.5203907098792324},{"date":"2025-09-02T16:00:00.000Z","value":0.5203907098792325},{"date":"2025-09-01T16:00:00.000Z","value":0.5203907098792325},{"date":"2025-08-31T16:00:00.000Z","value":0.5203907098792325},{"date":"2025-08-28T16:00:00.000Z","value":0.5203907098792325},{"date":"2025-08-27T16:00:00.000Z","value":0.5294588450076086},{"date":"2025-08-26T16:00:00.000Z","value":0.5294588450076086},{"date":"2025-08-25T16:00:00.000Z","value":0.5294588450076086},{"date":"2025-08-24T16:00:00.000Z","value":0.5294588450076086},{"date":"2025-08-21T16:00:00.000Z","value":0.5450664037416333},{"date":"2025-08-20T16:00:00.000Z","value":0.7489230491464148},{"date":"2025-08-19T16:00:00.000Z","value":0.767074680385523},{"date":"2025-08-18T16:00:00.000Z","value":0.767074680385523},{"date":"2025-08-17T16:00:00.000Z","value":0.767074680385523},{"date":"2025-08-14T16:00:00.000Z","value":0.767074680385523},{"date":"2025-08-13T16:00:00.000Z","value":1.075002653204301},{"date":"2025-08-12T16:00:00.000Z","value":1.145029556070793},{"date":"2025-08-11T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-10T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-07T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-06T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-05T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-04T16:00:00.000Z","value":2.277448318043991},{"date":"2025-08-03T16:00:00.000Z","value":2.277448318043991},{"date":"2025-07-31T16:00:00.000Z","value":2.277448318043991},{"date":"2025-07-30T16:00:00.000Z","value":2.2742663682628157},{"date":"2025-07-29T16:00:00.000Z","value":2.2742663682628157},{"date":"2025-07-28T16:00:00.000Z","value":2.2742663682628157},{"date":"2025-07-27T16:00:00.000Z","value":2.2742663682628157},{"date":"2025-07-24T16:00:00.000Z","value":2.2685212261131182},{"date":"2025-07-23T16:00:00.000Z","value":2.192725235872496},{"date":"2025-07-22T16:00:00.000Z","value":2.1931243910938636},{"date":"2025-07-21T16:00:00.000Z","value":2.1931243910938636},{"date":"2025-07-20T16:00:00.000Z","value":2.1931243910938636},{"date":"2025-07-17T16:00:00.000Z","value":2.1931243910938636},{"date":"2025-07-16T16:00:00.000Z","value":2.0138684202629693},{"date":"2025-07-15T16:00:00.000Z","value":2.000897860370337},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-11T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-08T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-07T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-06T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-05T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-05-01T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-29T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-28T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-27T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-24T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-23T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-22T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-21T16:00:00.000Z","value":0.05035045938393643},{"date":"2025-04-16T16:00:00.000Z","value":0.46779455848579793},{"date":"2025-04-15T16:00:00.000Z","value":0.46779455848579793},{"date":"2025-04-14T16:00:00.000Z","value":0.5108343537885504},{"date":"2025-04-13T16:00:00.000Z","value":0.5108343537885504},{"date":"2025-04-10T16:00:00.000Z","value":0.5108343537885504},{"date":"2025-04-09T16:00:00.000Z","value":0.5108343537885504},{"date":"2025-04-08T16:00:00.000Z","value":0.5098458668041368},{"date":"2025-04-07T16:00:00.000Z","value":0.5098458668041368},{"date":"2025-04-06T16:00:00.000Z","value":0.5098458668041368},{"date":"2025-04-02T16:00:00.000Z","value":0.5098458668041368},{"date":"2025-04-01T16:00:00.000Z","value":0.5098458668041368},{"date":"2025-03-31T16:00:00.000Z","value":0.5098458668041369},{"date":"2025-03-30T16:00:00.000Z","value":0.5098458668041369},{"date":"2025-03-27T16:00:00.000Z","value":0.5098458668041369},{"date":"2025-03-26T16:00:00.000Z","value":0.5152365115518056},{"date":"2025-03-25T16:00:00.000Z","value":0.5152365115518056},{"date":"2025-03-24T16:00:00.000Z","value":0.5152365115518056},{"date":"2025-03-23T16:00:00.000Z","value":0.5152365115518056},{"date":"2025-03-20T16:00:00.000Z","value":0.5152365115518057},{"date":"2025-03-19T16:00:00.000Z","value":0.5152365115518057},{"date":"2025-03-18T16:00:00.000Z","value":0.205727119189051},{"date":"2025-03-17T16:00:00.000Z","value":0.205727119189051},{"date":"2025-03-16T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-13T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-12T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-11T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-10T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-09T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-06T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-05T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-04T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-03T16:00:00.000Z","value":0.091021599204661},{"date":"2025-03-02T16:00:00.000Z","value":0.091021599204661},{"date":"2025-02-27T16:00:00.000Z","value":0.091021599204661},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0.04465024746601083},{"date":"2025-02-11T16:00:00.000Z","value":0.04465024746601083},{"date":"2025-02-10T16:00:00.000Z","value":0.044650247466010824},{"date":"2025-02-09T16:00:00.000Z","value":0.044650247466010824},{"date":"2025-02-06T16:00:00.000Z","value":0.7553730006140998},{"date":"2025-02-05T16:00:00.000Z","value":0.7553730006140998},{"date":"2025-02-04T16:00:00.000Z","value":0.7553730006140998},{"date":"2025-02-03T16:00:00.000Z","value":0.7553730006140998},{"date":"2025-02-02T16:00:00.000Z","value":0.7553730006140998},{"date":"2025-01-27T16:00:00.000Z","value":0.7542233735022797},{"date":"2025-01-26T16:00:00.000Z","value":0.8084019362404291},{"date":"2025-01-23T16:00:00.000Z","value":0.8084019362404291},{"date":"2025-01-22T16:00:00.000Z","value":0.8998993029711049},{"date":"2025-01-21T16:00:00.000Z","value":0.8998993029711049},{"date":"2025-01-20T16:00:00.000Z","value":1.0924400718346516},{"date":"2025-01-19T16:00:00.000Z","value":1.2476715814990014},{"date":"2025-01-16T16:00:00.000Z","value":1.397528805528731},{"date":"2025-01-15T16:00:00.000Z","value":1.3975288055287312},{"date":"2025-01-14T16:00:00.000Z","value":1.3975288055287312},{"date":"2025-01-13T16:00:00.000Z","value":1.4066264905892512},{"date":"2025-01-12T16:00:00.000Z","value":1.4044044860810727},{"date":"2025-01-09T16:00:00.000Z","value":1.4200212509742178},{"date":"2025-01-08T16:00:00.000Z","value":1.4824406426927814},{"date":"2025-01-07T16:00:00.000Z","value":1.6798233649218883},{"date":"2025-01-06T16:00:00.000Z","value":1.4668641907606015},{"date":"2025-01-05T16:00:00.000Z","value":1.4668641907606015},{"date":"2025-01-02T16:00:00.000Z","value":1.4654979417955227},{"date":"2025-01-01T16:00:00.000Z","value":1.4654979417955227},{"date":"2024-12-30T16:00:00.000Z","value":1.4654979417955225},{"date":"2024-12-29T16:00:00.000Z","value":1.4633746109528716},{"date":"2024-12-26T16:00:00.000Z","value":1.402872588027783},{"date":"2024-12-23T16:00:00.000Z","value":1.402872588027783},{"date":"2024-12-22T16:00:00.000Z","value":1.4372533014490863},{"date":"2024-12-19T16:00:00.000Z","value":1.4372533014490863},{"date":"2024-12-18T16:00:00.000Z","value":1.325528139171148},{"date":"2024-12-17T16:00:00.000Z","value":1.1823614459741043},{"date":"2024-12-16T16:00:00.000Z","value":0.9601966042588463},{"date":"2024-12-15T16:00:00.000Z","value":0.9591830683274687},{"date":"2024-12-12T16:00:00.000Z","value":0.9590792126200121},{"date":"2024-12-11T16:00:00.000Z","value":0.9575092130480093},{"date":"2024-12-10T16:00:00.000Z","value":0.9575092130480093},{"date":"2024-12-09T16:00:00.000Z","value":0.9485011434415153},{"date":"2024-12-08T16:00:00.000Z","value":0.787304941412388},{"date":"2024-12-05T16:00:00.000Z","value":0.36214839613176797},{"date":"2024-12-04T16:00:00.000Z","value":0.3611911097363907},{"date":"2024-12-03T16:00:00.000Z","value":0.3611911097363907},{"date":"2024-12-02T16:00:00.000Z","value":0.35259736200841624},{"date":"2024-12-01T16:00:00.000Z","value":0.35259736200841624},{"date":"2024-11-28T16:00:00.000Z","value":0.35259736200841624},{"date":"2024-11-27T16:00:00.000Z","value":1.1810207009373561},{"date":"2024-11-26T16:00:00.000Z","value":1.2066559882346324},{"date":"2024-11-25T16:00:00.000Z","value":1.313534974159351},{"date":"2024-11-24T16:00:00.000Z","value":1.2672938328751187},{"date":"2024-11-21T16:00:00.000Z","value":1.2672938328751187},{"date":"2024-11-20T16:00:00.000Z","value":1.2672938328751187},{"date":"2024-11-19T16:00:00.000Z","value":1.2672938328751187},{"date":"2024-11-18T16:00:00.000Z","value":1.2672938328751187},{"date":"2024-11-17T16:00:00.000Z","value":1.266263913109573},{"date":"2024-11-14T16:00:00.000Z","value":1.2622884842411504},{"date":"2024-11-13T16:00:00.000Z","value":1.2710063904053017},{"date":"2024-11-12T16:00:00.000Z","value":1.2718951394125875},{"date":"2024-11-11T16:00:00.000Z","value":1.2710286164112916},{"date":"2024-11-10T16:00:00.000Z","value":1.2685527269860253},{"date":"2024-11-07T16:00:00.000Z","value":1.2718951394125877},{"date":"2024-11-06T16:00:00.000Z","value":1.27109051155033},{"date":"2024-11-05T16:00:00.000Z","value":1.27109051155033},{"date":"2024-11-04T16:00:00.000Z","value":1.27109051155033},{"date":"2024-11-03T16:00:00.000Z","value":1.3357982661671242},{"date":"2024-10-31T16:00:00.000Z","value":1.3357982661671242},{"date":"2024-10-30T16:00:00.000Z","value":0.6492195457228428},{"date":"2024-10-29T16:00:00.000Z","value":0.6323945723149816},{"date":"2024-10-28T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-27T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-24T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-23T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-22T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-21T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-20T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-17T16:00:00.000Z","value":0.4250618345322691},{"date":"2024-10-16T16:00:00.000Z","value":0.4121683205477776},{"date":"2024-10-15T16:00:00.000Z","value":0.41280976966736344},{"date":"2024-10-14T16:00:00.000Z","value":0.41280976966736344},{"date":"2024-10-13T16:00:00.000Z","value":0.41321903508673763},{"date":"2024-10-09T16:00:00.000Z","value":0.4084556013567614},{"date":"2024-10-08T16:00:00.000Z","value":0.4084556013567614},{"date":"2024-10-07T16:00:00.000Z","value":0.4084556013567614},{"date":"2024-10-06T16:00:00.000Z","value":0.4084556013567614},{"date":"2024-10-03T16:00:00.000Z","value":0},{"date":"2024-10-02T16:00:00.000Z","value":0},{"date":"2024-10-01T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0.22426285356094944},{"date":"2024-08-22T16:00:00.000Z","value":0.22426285356094944},{"date":"2024-08-21T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-20T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-19T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-18T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-15T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-14T16:00:00.000Z","value":0.22426285356094947},{"date":"2024-08-13T16:00:00.000Z","value":0.2242628535609495},{"date":"2024-08-12T16:00:00.000Z","value":0.22525940133531638},{"date":"2024-08-11T16:00:00.000Z","value":0.22525940133531638},{"date":"2024-08-08T16:00:00.000Z","value":0.22525940133531636},{"date":"2024-08-07T16:00:00.000Z","value":0.22525940133531636},{"date":"2024-08-06T16:00:00.000Z","value":0.22591373245012417},{"date":"2024-08-05T16:00:00.000Z","value":0.22591373245012417},{"date":"2024-08-04T16:00:00.000Z","value":0.2259137324501242},{"date":"2024-08-01T16:00:00.000Z","value":0.2259137324501242},{"date":"2024-07-31T16:00:00.000Z","value":0.2259137324501242},{"date":"2024-07-30T16:00:00.000Z","value":0.22623907366374987},{"date":"2024-07-29T16:00:00.000Z","value":0.22623907366374987},{"date":"2024-07-28T16:00:00.000Z","value":0.05845485496227078},{"date":"2024-07-25T16:00:00.000Z","value":0.058454854962270764},{"date":"2024-07-24T16:00:00.000Z","value":0.058454854962270764},{"date":"2024-07-23T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-22T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-21T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-18T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-17T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-16T16:00:00.000Z","value":0.07115070374581162},{"date":"2024-07-15T16:00:00.000Z","value":0.06244247584946357},{"date":"2024-07-14T16:00:00.000Z","value":0.06244247584946357},{"date":"2024-07-11T16:00:00.000Z","value":0.06244247584946357},{"date":"2024-07-10T16:00:00.000Z","value":0.06244247584946356},{"date":"2024-07-09T16:00:00.000Z","value":0.05124789001053423},{"date":"2024-07-08T16:00:00.000Z","value":0.05124789001053423},{"date":"2024-07-07T16:00:00.000Z","value":0.05124789001053423},{"date":"2024-07-04T16:00:00.000Z","value":0.05124789001053423},{"date":"2024-07-03T16:00:00.000Z","value":0.05124789001053423},{"date":"2024-07-02T16:00:00.000Z","value":0.035320170717348075},{"date":"2024-07-01T16:00:00.000Z","value":0.035320170717348075},{"date":"2024-06-27T16:00:00.000Z","value":0.035320170717348075},{"date":"2024-06-26T16:00:00.000Z","value":0.03532017071734808},{"date":"2024-06-25T16:00:00.000Z","value":0.03532017071734808},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-06-13T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-06-12T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-06-11T16:00:00.000Z","value":0.33831757671837354},{"date":"2024-06-10T16:00:00.000Z","value":0.3383175767183736},{"date":"2024-06-06T16:00:00.000Z","value":0.3383175767183736},{"date":"2024-06-05T16:00:00.000Z","value":0.3383175767183736},{"date":"2024-06-04T16:00:00.000Z","value":0.3383175767183736},{"date":"2024-06-03T16:00:00.000Z","value":0.33831757671837365},{"date":"2024-06-02T16:00:00.000Z","value":0.33831757671837365},{"date":"2024-05-30T16:00:00.000Z","value":0.3383175767183737},{"date":"2024-05-29T16:00:00.000Z","value":0.3383175767183737},{"date":"2024-05-28T16:00:00.000Z","value":0.3383175767183737},{"date":"2024-05-27T16:00:00.000Z","value":0.3383175767183737},{"date":"2024-05-26T16:00:00.000Z","value":0.33831757671837376},{"date":"2024-05-23T16:00:00.000Z","value":0.33831757671837376},{"date":"2024-05-22T16:00:00.000Z","value":0.3409865637915844},{"date":"2024-05-21T16:00:00.000Z","value":0.3409865637915844},{"date":"2024-05-20T16:00:00.000Z","value":0.342868320593338},{"date":"2024-05-19T16:00:00.000Z","value":0.342868320593338},{"date":"2024-05-16T16:00:00.000Z","value":0.0872643985103008},{"date":"2024-05-15T16:00:00.000Z","value":0.0872643985103008},{"date":"2024-05-13T16:00:00.000Z","value":0.0872643985103008},{"date":"2024-05-12T16:00:00.000Z","value":0.08726439851030081},{"date":"2024-05-09T16:00:00.000Z","value":0.08726439851030081},{"date":"2024-05-08T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-05-07T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-05-06T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-05-05T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-05-02T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-05-01T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-04-29T16:00:00.000Z","value":0.09034612844282121},{"date":"2024-04-28T16:00:00.000Z","value":0.09034612844282122},{"date":"2024-04-25T16:00:00.000Z","value":0.09034612844282122},{"date":"2024-04-24T16:00:00.000Z","value":0.09034612844282122},{"date":"2024-04-23T16:00:00.000Z","value":0.09034612844282122},{"date":"2024-04-22T16:00:00.000Z","value":0.3682333235413368},{"date":"2024-04-21T16:00:00.000Z","value":0.3682333235413368},{"date":"2024-04-18T16:00:00.000Z","value":0.3598517917019424},{"date":"2024-04-17T16:00:00.000Z","value":0.3598517917019424},{"date":"2024-04-16T16:00:00.000Z","value":0.3598517917019424},{"date":"2024-04-15T16:00:00.000Z","value":0.3598517917019424},{"date":"2024-04-14T16:00:00.000Z","value":0.3598517917019424},{"date":"2024-04-11T16:00:00.000Z","value":0.35985179170194237},{"date":"2024-04-10T16:00:00.000Z","value":0.35985179170194237},{"date":"2024-04-09T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-04-08T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-04-07T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-04-04T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-04-02T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-04-01T16:00:00.000Z","value":0.3568859601405196},{"date":"2024-03-27T16:00:00.000Z","value":0.36027421033843277},{"date":"2024-03-26T16:00:00.000Z","value":0.3602742103384327},{"date":"2024-03-25T16:00:00.000Z","value":0.4033339754564979},{"date":"2024-03-24T16:00:00.000Z","value":0.4033339754564979},{"date":"2024-03-21T16:00:00.000Z","value":0.4033339754564979},{"date":"2024-03-20T16:00:00.000Z","value":0.16682688445436297},{"date":"2024-03-19T16:00:00.000Z","value":0.2668304619893229},{"date":"2024-03-18T16:00:00.000Z","value":0.2660481496826242},{"date":"2024-03-17T16:00:00.000Z","value":0.26604814968262425},{"date":"2024-03-14T16:00:00.000Z","value":0.37487519482879617},{"date":"2024-03-13T16:00:00.000Z","value":0.3732163126429073},{"date":"2024-03-12T16:00:00.000Z","value":0.3732163126429073},{"date":"2024-03-11T16:00:00.000Z","value":0.37321631264290733},{"date":"2024-03-10T16:00:00.000Z","value":0.6806357455125821},{"date":"2024-03-07T16:00:00.000Z","value":0.6806357455125821},{"date":"2024-03-06T16:00:00.000Z","value":0.6806357455125822},{"date":"2024-03-05T16:00:00.000Z","value":0.6806357455125822},{"date":"2024-03-04T16:00:00.000Z","value":0.6851793292770965},{"date":"2024-03-03T16:00:00.000Z","value":0.6925614321857108},{"date":"2024-02-29T16:00:00.000Z","value":0.6925614321857108},{"date":"2024-02-28T16:00:00.000Z","value":0.6928752303833986},{"date":"2024-02-27T16:00:00.000Z","value":0.6928752303833986},{"date":"2024-02-26T16:00:00.000Z","value":0.9257849485757911},{"date":"2024-02-25T16:00:00.000Z","value":0.9257849485757912},{"date":"2024-02-22T16:00:00.000Z","value":0.9257849485757913},{"date":"2024-02-21T16:00:00.000Z","value":0.9257849485757912},{"date":"2024-02-20T16:00:00.000Z","value":0.8923419185627783},{"date":"2024-02-19T16:00:00.000Z","value":0.8907823271163902},{"date":"2024-02-18T16:00:00.000Z","value":0.8907823271163902},{"date":"2024-02-15T16:00:00.000Z","value":0.826730787183841},{"date":"2024-02-14T16:00:00.000Z","value":0.8216202865328599},{"date":"2024-02-13T16:00:00.000Z","value":0.8216202865328599},{"date":"2024-02-08T16:00:00.000Z","value":0.82162028653286},{"date":"2024-02-07T16:00:00.000Z","value":0.6462160386701006},{"date":"2024-02-06T16:00:00.000Z","value":0.6462160386701006},{"date":"2024-02-05T16:00:00.000Z","value":0.6462160386701007},{"date":"2024-02-04T16:00:00.000Z","value":0.6462160386701007},{"date":"2024-02-01T16:00:00.000Z","value":0.8139733950161386},{"date":"2024-01-31T16:00:00.000Z","value":0.7956723801007272},{"date":"2024-01-30T16:00:00.000Z","value":0.7956723801007272},{"date":"2024-01-29T16:00:00.000Z","value":0.7956723801007273},{"date":"2024-01-28T16:00:00.000Z","value":0.7956723801007273},{"date":"2024-01-25T16:00:00.000Z","value":0.5814237888922433},{"date":"2024-01-24T16:00:00.000Z","value":0.5814237888922433},{"date":"2024-01-23T16:00:00.000Z","value":0.5814237888922433},{"date":"2024-01-22T16:00:00.000Z","value":0.5814237888922433},{"date":"2024-01-21T16:00:00.000Z","value":0.5814237888922433},{"date":"2024-01-18T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-17T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-16T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-15T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-14T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-11T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-10T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-09T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-08T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-07T16:00:00.000Z","value":0.5814237888922432},{"date":"2024-01-04T16:00:00.000Z","value":0.25671288232296896},{"date":"2024-01-03T16:00:00.000Z","value":0.25671288232296896},{"date":"2024-01-02T16:00:00.000Z","value":0.2567128823229689},{"date":"2024-01-01T16:00:00.000Z","value":0.2567128823229689},{"date":"2023-12-28T16:00:00.000Z","value":0.2567128823229689},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-18T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-17T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-14T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-13T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-12T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-11T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-10T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-07T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-06T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-05T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-04T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-12-03T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-11-30T16:00:00.000Z","value":0.47398942338904576},{"date":"2023-11-29T16:00:00.000Z","value":0.5567562318941646},{"date":"2023-11-28T16:00:00.000Z","value":0.5859680353411415},{"date":"2023-11-27T16:00:00.000Z","value":0.8322445031084817},{"date":"2023-11-26T16:00:00.000Z","value":0.8322445031084819},{"date":"2023-11-23T16:00:00.000Z","value":0.8322445031084819},{"date":"2023-11-22T16:00:00.000Z","value":0.8322445031084819},{"date":"2023-11-21T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-20T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-19T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-16T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-15T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-14T16:00:00.000Z","value":0.7263303558073548},{"date":"2023-11-13T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-12T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-09T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-08T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-07T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-06T16:00:00.000Z","value":1.9975534838159577},{"date":"2023-11-05T16:00:00.000Z","value":2.003899635857115},{"date":"2023-11-02T16:00:00.000Z","value":2.0197835559932966},{"date":"2023-11-01T16:00:00.000Z","value":1.9898473550155666},{"date":"2023-10-31T16:00:00.000Z","value":1.9920605475595532},{"date":"2023-10-30T16:00:00.000Z","value":1.8622841827934713},{"date":"2023-10-29T16:00:00.000Z","value":1.8895432040526017},{"date":"2023-10-26T16:00:00.000Z","value":1.8895432040526015},{"date":"2023-10-25T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-24T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-23T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-19T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-18T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-17T16:00:00.000Z","value":1.995027240594835},{"date":"2023-10-16T16:00:00.000Z","value":1.9950272405948355},{"date":"2023-10-15T16:00:00.000Z","value":0.6833965829952756},{"date":"2023-10-12T16:00:00.000Z","value":0.7276471977974052},{"date":"2023-10-11T16:00:00.000Z","value":0.7276471977974052},{"date":"2023-10-10T16:00:00.000Z","value":0.7276471977974052},{"date":"2023-10-09T16:00:00.000Z","value":0.7276471977974052},{"date":"2023-10-08T16:00:00.000Z","value":0.7276471977974052},{"date":"2023-10-05T16:00:00.000Z","value":0.7316713096673958},{"date":"2023-10-04T16:00:00.000Z","value":0.7194222078291932},{"date":"2023-10-03T16:00:00.000Z","value":0.7194222078291932},{"date":"2023-10-02T16:00:00.000Z","value":0.6988429356271763},{"date":"2023-09-28T16:00:00.000Z","value":0.8908432746738303},{"date":"2023-09-27T16:00:00.000Z","value":0.8759725310442239},{"date":"2023-09-26T16:00:00.000Z","value":1.5056520218161051},{"date":"2023-09-25T16:00:00.000Z","value":1.4208297200620021},{"date":"2023-09-24T16:00:00.000Z","value":1.4208297200620021},{"date":"2023-09-21T16:00:00.000Z","value":1.4208297200620021},{"date":"2023-09-20T16:00:00.000Z","value":1.8599159321684222},{"date":"2023-09-19T16:00:00.000Z","value":1.8599159321684222},{"date":"2023-09-18T16:00:00.000Z","value":1.8599159321684224},{"date":"2023-09-17T16:00:00.000Z","value":1.8599159321684224},{"date":"2023-09-14T16:00:00.000Z","value":1.8599159321684227},{"date":"2023-09-13T16:00:00.000Z","value":1.8317666002073167},{"date":"2023-09-12T16:00:00.000Z","value":1.8317666002073165},{"date":"2023-09-11T16:00:00.000Z","value":1.8317666002073163},{"date":"2023-09-10T16:00:00.000Z","value":1.837212570108457},{"date":"2023-09-06T16:00:00.000Z","value":1.937860331245563},{"date":"2023-09-05T16:00:00.000Z","value":1.937860331245563},{"date":"2023-09-04T16:00:00.000Z","value":2.0014693656390543},{"date":"2023-09-03T16:00:00.000Z","value":2.032885151981814},{"date":"2023-08-30T16:00:00.000Z","value":2.0437331789501707},{"date":"2023-08-29T16:00:00.000Z","value":1.9302034608044627},{"date":"2023-08-28T16:00:00.000Z","value":1.9519075122007683},{"date":"2023-08-27T16:00:00.000Z","value":1.934634613393431},{"date":"2023-08-24T16:00:00.000Z","value":1.9140963657371146},{"date":"2023-08-23T16:00:00.000Z","value":1.9140963657371146},{"date":"2023-08-22T16:00:00.000Z","value":1.9140963657371144},{"date":"2023-08-21T16:00:00.000Z","value":1.4144021178774098},{"date":"2023-08-20T16:00:00.000Z","value":1.4144021178774098},{"date":"2023-08-17T16:00:00.000Z","value":1.4144021178774098},{"date":"2023-08-16T16:00:00.000Z","value":1.41440211787741},{"date":"2023-08-15T16:00:00.000Z","value":1.41440211787741},{"date":"2023-08-14T16:00:00.000Z","value":1.41440211787741},{"date":"2023-08-13T16:00:00.000Z","value":1.41440211787741},{"date":"2023-08-10T16:00:00.000Z","value":1.41440211787741},{"date":"2023-08-09T16:00:00.000Z","value":1.3907207291395935},{"date":"2023-08-08T16:00:00.000Z","value":1.304432172450497},{"date":"2023-08-07T16:00:00.000Z","value":1.304432172450497},{"date":"2023-08-06T16:00:00.000Z","value":1.2322165922926518},{"date":"2023-08-03T16:00:00.000Z","value":1.1859546223109834},{"date":"2023-08-02T16:00:00.000Z","value":1.16619551281991},{"date":"2023-08-01T16:00:00.000Z","value":1.146345727324289},{"date":"2023-07-31T16:00:00.000Z","value":1.1154736478399914},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0.23158087947870923},{"date":"2023-07-23T16:00:00.000Z","value":0.23158087947870923},{"date":"2023-07-20T16:00:00.000Z","value":0.23158087947870923},{"date":"2023-07-19T16:00:00.000Z","value":0.3084497476996726},{"date":"2023-07-18T16:00:00.000Z","value":0.3621783245476382},{"date":"2023-07-17T16:00:00.000Z","value":0.3621783245476382},{"date":"2023-07-13T16:00:00.000Z","value":0.3621783245476382},{"date":"2023-07-12T16:00:00.000Z","value":0.3621783245476382},{"date":"2023-07-11T16:00:00.000Z","value":0.399856698976949},{"date":"2023-07-10T16:00:00.000Z","value":0.399856698976949},{"date":"2023-07-09T16:00:00.000Z","value":0.399856698976949},{"date":"2023-07-06T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-07-05T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-07-04T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-07-03T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-07-02T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-06-29T16:00:00.000Z","value":0.3998566989769489},{"date":"2023-06-28T16:00:00.000Z","value":0.39985669897694887},{"date":"2023-06-27T16:00:00.000Z","value":0.39985669897694887},{"date":"2023-06-26T16:00:00.000Z","value":0.39985669897694887},{"date":"2023-06-25T16:00:00.000Z","value":0.33270716982207293},{"date":"2023-06-22T16:00:00.000Z","value":0.3327071698220729},{"date":"2023-06-20T16:00:00.000Z","value":0.3327071698220729},{"date":"2023-06-19T16:00:00.000Z","value":0.25749855258788384},{"date":"2023-06-18T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-06-15T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-06-14T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-06-13T16:00:00.000Z","value":0.1820731331608589},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"stockId":1000000000001298,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001298,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001298,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001298,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001298,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.09},{"stockId":1000000000001298,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.11},{"stockId":1000000000001298,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001298,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001298,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001298,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.92},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.01},{"stockId":1000000000001298,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"stockId":1000000000001298,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"stockId":1000000000001298,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"stockId":1000000000001298,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001298,"lxr_fc_rights":1}]}