window.pageData = {"stock":{"name":"中国擎天软件","stockCode":"01297","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.712,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":0.716,"q2v":0.5813,"cvpos":0.4952}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.712,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":0.716,"q2v":0.5813,"cvpos":0.4959}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.69,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":0.7167,"q2v":0.5813,"cvpos":0.4815}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":0.7252,"q2v":0.5813,"cvpos":0.2401}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":0.7295,"q2v":0.5813,"cvpos":0.2401}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":0.733,"q2v":0.5813,"cvpos":0.2951}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":0.733,"q2v":0.5813,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":0.733,"q2v":0.5813,"cvpos":0.2933}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1327,"q5v":0.733,"q2v":0.5813,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1327,"q5v":0.733,"q2v":0.5813,"cvpos":0.2923}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1327,"q5v":0.733,"q2v":0.5813,"cvpos":0.2175}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1327,"q5v":0.733,"q2v":0.5813,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.153,"q5v":0.733,"q2v":0.5813,"cvpos":0.3247}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.636,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.153,"q5v":0.733,"q2v":0.5813,"cvpos":0.3438}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.636,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":0.733,"q2v":0.5813,"cvpos":0.3443}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.636,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":0.7338,"q2v":0.5813,"cvpos":0.3447}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":0.7415,"q2v":0.5813,"cvpos":0.3247}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":0.7415,"q2v":0.5813,"cvpos":0.3247}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":0.7424,"q2v":0.5813,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":0.7433,"q2v":0.5813,"cvpos":0.3238}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1711,"q5v":0.7467,"q2v":0.5813,"cvpos":0.3242}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1733,"q5v":0.7501,"q2v":0.5813,"cvpos":0.3233}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":0.7501,"q2v":0.5813,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":0.7501,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":0.7501,"q2v":0.5813,"cvpos":0.2896}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":0.7543,"q2v":0.5813,"cvpos":0.29}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7638,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7671,"q2v":0.5813,"cvpos":0.2879}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7671,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7671,"q2v":0.5813,"cvpos":0.2391}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7671,"q2v":0.5813,"cvpos":0.2394}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7692,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.214,"q5v":0.7692,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":0.7724,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.7756,"q2v":0.5813,"cvpos":0.2391}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7756,"q2v":0.5813,"cvpos":0.2783}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7756,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7767,"q2v":0.5813,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7779,"q2v":0.5813,"cvpos":0.2384}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7842,"q2v":0.5813,"cvpos":0.2738}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.603,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7842,"q2v":0.5813,"cvpos":0.2384}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7842,"q2v":0.5813,"cvpos":0.2729}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.625,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.7842,"q2v":0.5813,"cvpos":0.2964}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.647,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.7951,"q2v":0.5813,"cvpos":0.3106}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.559,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.7951,"q2v":0.5813,"cvpos":0.1369}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8012,"q2v":0.5877,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.559,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8012,"q2v":0.5877,"cvpos":0.1355}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.559,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8012,"q2v":0.5877,"cvpos":0.1357}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8012,"q2v":0.5877,"cvpos":0.0978}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8183,"q2v":0.5877,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8211,"q2v":0.5877,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8211,"q2v":0.5877,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8239,"q2v":0.5877,"cvpos":0.0977}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8268,"q2v":0.5877,"cvpos":0.0978}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8297,"q2v":0.5908,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8523,"q2v":0.5918,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8556,"q2v":0.5918,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.86,"q2v":0.5918,"cvpos":0.0977}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8643,"q2v":0.5918,"cvpos":0.0978}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.544,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8694,"q2v":0.5918,"cvpos":0.0921}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.559,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8864,"q2v":0.5918,"cvpos":0.1192}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8864,"q2v":0.5964,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8864,"q2v":0.5964,"cvpos":0.0963}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.57,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.8864,"q2v":0.5964,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8864,"q2v":0.5964,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.57,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.8864,"q2v":0.5964,"cvpos":0.1396}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9035,"q2v":0.5964,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.559,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9035,"q2v":0.5964,"cvpos":0.114}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9035,"q2v":0.5964,"cvpos":0.1834}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9035,"q2v":0.5964,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9035,"q2v":0.6003,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.526,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9035,"q2v":0.605,"cvpos":0.0569}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.541,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9035,"q2v":0.605,"cvpos":0.0814}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.548,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9035,"q2v":0.605,"cvpos":0.0938}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.541,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9035,"q2v":0.605,"cvpos":0.0813}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.53,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9161,"q2v":0.605,"cvpos":0.0569}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.522,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9183,"q2v":0.605,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.546,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9205,"q2v":0.605,"cvpos":0.0883}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9205,"q2v":0.605,"cvpos":0.1707}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.57,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9334,"q2v":0.605,"cvpos":0.1247}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.9334,"q2v":0.605,"cvpos":0.1694}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9355,"q2v":0.605,"cvpos":0.1696}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9376,"q2v":0.6099,"cvpos":0.1698}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2343,"q5v":0.9376,"q2v":0.6099,"cvpos":0.2182}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":0.9376,"q2v":0.6099,"cvpos":0.2185}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.592,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9376,"q2v":0.6099,"cvpos":0.1696}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.614,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9376,"q2v":0.6099,"cvpos":0.2174}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.636,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9376,"q2v":0.6099,"cvpos":0.2476}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9546,"q2v":0.6099,"cvpos":0.2754}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9546,"q2v":0.6099,"cvpos":0.2754}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9632,"q2v":0.6099,"cvpos":0.2754}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9717,"q2v":0.6099,"cvpos":0.2758}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.701,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9887,"q2v":0.6099,"cvpos":0.3668}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":0.9887,"q2v":0.6099,"cvpos":0.3329}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1171,"q2v":0.6099,"cvpos":0.3329}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1374,"q2v":0.6099,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1578,"q2v":0.6099,"cvpos":0.3338}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.701,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1984,"q2v":0.6099,"cvpos":0.3614}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1984,"q2v":0.6099,"cvpos":0.3016}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1984,"q2v":0.6099,"cvpos":0.3016}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1984,"q2v":0.6099,"cvpos":0.2762}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.1984,"q2v":0.6099,"cvpos":0.2766}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.2187,"q2v":0.6099,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.2187,"q2v":0.6099,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.2187,"q2v":0.6099,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.2289,"q2v":0.6099,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.69,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2503,"q5v":1.239,"q2v":0.6099,"cvpos":0.342}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.3304,"q2v":0.6099,"cvpos":0.2985}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.3609,"q2v":0.6099,"cvpos":0.3202}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.669,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.3609,"q2v":0.6099,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.69,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.371,"q2v":0.6099,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.658,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4421,"q2v":0.6099,"cvpos":0.2751}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.68,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4624,"q2v":0.6099,"cvpos":0.3171}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.69,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4726,"q2v":0.6099,"cvpos":0.3338}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.581,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4827,"q2v":0.6099,"cvpos":0.1522}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.581,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.282,"q5v":1.5234,"q2v":0.6099,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.581,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.282,"q5v":1.5843,"q2v":0.6136,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.572,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2825,"q5v":1.5843,"q2v":0.6136,"cvpos":0.1382}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.6,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2825,"q5v":1.5843,"q2v":0.6136,"cvpos":0.1764}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.572,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2825,"q5v":1.5843,"q2v":0.6136,"cvpos":0.1386}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.61,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.6046,"q2v":0.6136,"cvpos":0.1883}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.61,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.6046,"q2v":0.6136,"cvpos":0.1883}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.61,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6046,"q2v":0.6136,"cvpos":0.1883}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.61,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6046,"q2v":0.6136,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.629,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3016,"q5v":1.6046,"q2v":0.6136,"cvpos":0.2228}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.629,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.2222}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.686,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.3117}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.677,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.294}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.2714}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.677,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.2935}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.6249,"q2v":0.6136,"cvpos":0.271}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.657,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3208,"q5v":1.6249,"q2v":0.6136,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3208,"q5v":1.6249,"q2v":0.6136,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3208,"q5v":1.6351,"q2v":0.6136,"cvpos":0.27}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.657,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3208,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2527}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2683}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.677,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.648,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2412}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.657,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":1.6452,"q2v":0.6136,"cvpos":0.251}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2663}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.657,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6452,"q2v":0.6136,"cvpos":0.2507}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.657,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6655,"q2v":0.6136,"cvpos":0.2507}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.677,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6655,"q2v":0.6136,"cvpos":0.2778}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.667,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.6655,"q2v":0.6136,"cvpos":0.2632}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.648,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6757,"q2v":0.6136,"cvpos":0.2409}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.696,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6859,"q2v":0.6136,"cvpos":0.2923}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.677,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.6859,"q2v":0.6136,"cvpos":0.2747}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.648,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.6859,"q2v":0.6136,"cvpos":0.2412}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.638,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.6859,"q2v":0.6136,"cvpos":0.2307}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.638,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.6859,"q2v":0.6136,"cvpos":0.23}},"lxr_fc_rights":0.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.629,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.6859,"q2v":0.6136,"cvpos":0.2219}},"lxr_fc_rights":0.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.619,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.696,"q2v":0.6136,"cvpos":0.203}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.629,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6136,"cvpos":0.2209}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.61,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6136,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.591,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6136,"cvpos":0.1599}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.572,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6194,"cvpos":0.1382}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0543}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.543,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0732}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0529}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.553,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0802}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.543,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0718}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0528}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0352}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6223,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6309,"cvpos":0.0352}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6309,"cvpos":0.0352}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6309,"cvpos":0.0352}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6309,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.496,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6309,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6478,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.486,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6478,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.476,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6478,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6478,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.486,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6478,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.496,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6482,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6563,"cvpos":0.0189}},"lxr_fc_rights":0.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6563,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6563,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.515,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6569,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0298}},"lxr_fc_rights":0.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6648,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6655,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6655,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.553,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.0406}},"lxr_fc_rights":0.29},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.543,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.543,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.0312}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.562,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6734,"cvpos":0.065}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.562,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6741,"cvpos":0.065}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.543,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6741,"cvpos":0.0312}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.562,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6741,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.572,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6741,"cvpos":0.0772}},"lxr_fc_rights":0.3},{"stockId":1000000000001297,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.591,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6819,"cvpos":0.0962}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.619,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6819,"cvpos":0.1355}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6819,"cvpos":0.019}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.496,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6819,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6828,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.505,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6828,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6828,"cvpos":0.019}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.524,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6828,"cvpos":0.019}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6904,"cvpos":0.019}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6904,"cvpos":0.019}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.534,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7062,"q2v":0.6904,"cvpos":0.019}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.484,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.6914,"cvpos":0.0135}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.493,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.7001,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.51,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.7001,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.7074,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.441,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7066,"q2v":0.7074,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.449,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.716,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.429,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.716,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.425,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.7174,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.427,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.7245,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.441,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7066,"q2v":0.7245,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7062,"q2v":0.733,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.432,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7066,"q2v":0.733,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.467,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7142,"q2v":0.733,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.484,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7214,"q2v":0.733,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.691,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7239,"q2v":0.733,"cvpos":0.1818}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7269,"q2v":0.733,"cvpos":0.1705}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.7,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7371,"q2v":0.733,"cvpos":0.18}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.7,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7468,"q2v":0.733,"cvpos":0.18}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.743,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.7468,"q2v":0.733,"cvpos":0.2087}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.778,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7468,"q2v":0.733,"cvpos":0.2334}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.778,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7468,"q2v":0.733,"cvpos":0.2327}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.769,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7484,"q2v":0.733,"cvpos":0.2233}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.769,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7546,"q2v":0.733,"cvpos":0.2233}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.726,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.759,"q2v":0.733,"cvpos":0.1883}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.735,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.7671,"q2v":0.733,"cvpos":0.2019}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.769,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":1.7749,"q2v":0.733,"cvpos":0.2203}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.795,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3698,"q5v":1.7874,"q2v":0.733,"cvpos":0.2311}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.795,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3698,"q5v":1.7874,"q2v":0.733,"cvpos":0.2314}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.812,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3698,"q5v":1.7874,"q2v":0.733,"cvpos":0.2385}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.795,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3698,"q5v":1.8077,"q2v":0.733,"cvpos":0.2317}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.795,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.8218,"q2v":0.733,"cvpos":0.2311}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.821,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.8224,"q2v":0.733,"cvpos":0.2365}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.821,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.8252,"q2v":0.733,"cvpos":0.2368}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.83,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.828,"q2v":0.733,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.864,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.828,"q2v":0.733,"cvpos":0.2425}},"lxr_fc_rights":0.5},{"stockId":1000000000001297,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.933,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.8383,"q2v":0.733,"cvpos":0.2703}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.933,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.8484,"q2v":0.733,"cvpos":0.2703}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.856,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.8484,"q2v":0.733,"cvpos":0.2409}},"lxr_fc_rights":0.49},{"stockId":1000000000001297,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.916,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.8484,"q2v":0.733,"cvpos":0.2642}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.717,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":1.8505,"q2v":0.733,"cvpos":0.1856}},"lxr_fc_rights":0.41},{"stockId":1000000000001297,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.761,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.8687,"q2v":0.7415,"cvpos":0.2122}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.87,"q2v":0.7415,"cvpos":0.1703}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.87,"q2v":0.7415,"cvpos":0.1042}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.87,"q2v":0.7415,"cvpos":0.065}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.8858,"q2v":0.7501,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.8874,"q2v":0.7501,"cvpos":0.1015}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.889,"q2v":0.7501,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.8987,"q2v":0.7501,"cvpos":0.054}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.9017,"q2v":0.7501,"cvpos":0.0742}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.9017,"q2v":0.7586,"cvpos":0.0635}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.9017,"q2v":0.7671,"cvpos":0.0636}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":1.9017,"q2v":0.7671,"cvpos":0.0717}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4722,"q5v":1.9093,"q2v":0.7671,"cvpos":0.081}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9093,"q2v":0.7671,"cvpos":0.081}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.631,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9093,"q2v":0.7756,"cvpos":0.1041}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9134,"q2v":0.7756,"cvpos":0.0812}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9175,"q2v":0.7756,"cvpos":0.0893}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9175,"q2v":0.7756,"cvpos":0.0324}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9175,"q2v":0.7842,"cvpos":0.0526}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9175,"q2v":0.7842,"cvpos":0.0135}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9175,"q2v":0.7842,"cvpos":0.0135}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9259,"q2v":0.7927,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9296,"q2v":0.8012,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9296,"q2v":0.8012,"cvpos":0.027}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.544,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9394,"q2v":0.8012,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9492,"q2v":0.8183,"cvpos":0.0013}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9492,"q2v":0.8268,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.544,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9492,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9492,"q2v":0.8523,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9492,"q2v":0.8694,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9496,"q2v":0.8694,"cvpos":0.0202}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9499,"q2v":0.8864,"cvpos":0.0203}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9499,"q2v":0.8864,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9575,"q2v":0.8864,"cvpos":0.0419}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9676,"q2v":0.8864,"cvpos":0.0486}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9749,"q2v":0.8864,"cvpos":0.0648}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9796,"q2v":0.8864,"cvpos":0.0338}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9802,"q2v":0.9035,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0541}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0256}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0256}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0311}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9809,"q2v":0.9035,"cvpos":0.0352}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9857,"q2v":0.9035,"cvpos":0.0472}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9905,"q2v":0.9035,"cvpos":0.0472}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9905,"q2v":0.9205,"cvpos":0.0405}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9936,"q2v":0.9205,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9967,"q2v":0.9205,"cvpos":0.0406}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9967,"q2v":0.9376,"cvpos":0.0405}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9967,"q2v":0.9376,"cvpos":0.0472}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":1.9967,"q2v":0.9376,"cvpos":0.0473}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.648,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0025,"q2v":0.9376,"cvpos":0.0663}},"lxr_fc_rights":0.37},{"stockId":1000000000001297,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0095,"q2v":0.9376,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0108,"q2v":0.9376,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0108,"q2v":0.9546,"cvpos":0.0175}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0108,"q2v":0.9546,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0108,"q2v":0.9546,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0108,"q2v":0.9717,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0117,"q2v":0.9887,"cvpos":0.0175}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0205,"q2v":0.9887,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0284,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0284,"q2v":1.1578,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0284,"q2v":1.1984,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0298,"q2v":1.1984,"cvpos":0.0013}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0312,"q2v":1.1984,"cvpos":0.0013}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0312,"q2v":1.1984,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0312,"q2v":1.1984,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0312,"q2v":1.2187,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0321,"q2v":1.2187,"cvpos":0.0013}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0363,"q2v":1.2187,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0394,"q2v":1.2187,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.579,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0394,"q2v":1.239,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.488,"q5v":2.0455,"q2v":1.2767,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5038,"q5v":2.057,"q2v":1.2767,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5134,"q5v":2.0601,"q2v":1.2796,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5134,"q5v":2.0601,"q2v":1.2999,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5134,"q5v":2.0601,"q2v":1.3054,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.588,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.0601,"q2v":1.3341,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.07,"q2v":1.3341,"cvpos":0.0013}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.57,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.0718,"q2v":1.3341,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.0718,"q2v":1.3484,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.0718,"q2v":1.3484,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5197,"q5v":2.0718,"q2v":1.3484,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5247,"q5v":2.0718,"q2v":1.3609,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5247,"q5v":2.0718,"q2v":1.3609,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5247,"q5v":2.0718,"q2v":1.3628,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.596,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5247,"q5v":2.0718,"q2v":1.3628,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5278,"q5v":2.0718,"q2v":1.3771,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.631,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":2.0718,"q2v":1.3771,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":2.0718,"q2v":1.3771,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":2.0718,"q2v":1.3771,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":2.076,"q2v":1.3771,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.631,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.0825,"q2v":1.3812,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.631,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.0825,"q2v":1.3915,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.622,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.0825,"q2v":1.3915,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.657,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.0825,"q2v":1.4058,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.0918,"q2v":1.4058,"cvpos":0.0324}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.092,"q2v":1.4201,"cvpos":0.0324}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.0921,"q2v":1.4218,"cvpos":0.0392}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.0921,"q2v":1.4345,"cvpos":0.0392}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.665,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.0945,"q2v":1.4345,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.665,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.1023,"q2v":1.4345,"cvpos":0.0216}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.1077,"q2v":1.4345,"cvpos":0.0297}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.683,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.1077,"q2v":1.4421,"cvpos":0.0351}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.1087,"q2v":1.4488,"cvpos":0.0298}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5565,"q5v":2.1105,"q2v":1.4488,"cvpos":0.0298}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5672,"q5v":2.1113,"q2v":1.4488,"cvpos":0.0297}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1118,"q2v":1.4488,"cvpos":0.0216}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1124,"q2v":1.4624,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1124,"q2v":1.4632,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1124,"q2v":1.4775,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.118,"q2v":1.4775,"cvpos":0.0202}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1246,"q2v":1.4775,"cvpos":0.0202}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1256,"q2v":1.4793,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":2.1256,"q2v":1.4827,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.656,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":2.1273,"q2v":1.4827,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.682,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5852,"q5v":2.129,"q2v":1.4919,"cvpos":0.0175}},"lxr_fc_rights":0.4},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5852,"q5v":2.129,"q2v":1.4919,"cvpos":0.0094}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.656,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5852,"q5v":2.129,"q2v":1.4919,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5852,"q5v":2.1309,"q2v":1.5206,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.1327,"q2v":1.5206,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6019,"q5v":2.1327,"q2v":1.5234,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.136,"q2v":1.5349,"cvpos":0.0067}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.1394,"q2v":1.5349,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.1394,"q2v":1.5368,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.665,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":2.1397,"q2v":1.5636,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6277,"q5v":2.1465,"q2v":1.5636,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.656,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.6277,"q5v":2.153,"q2v":1.5779,"cvpos":0.0013}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.648,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6277,"q5v":2.153,"q2v":1.5779,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.673,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.6277,"q5v":2.1537,"q2v":1.5798,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.716,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.6306,"q5v":2.1543,"q2v":1.5843,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.6427,"q5v":2.1552,"q2v":1.5843,"cvpos":0.0094}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.767,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.1552,"q2v":1.5843,"cvpos":0.0337}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.767,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.1552,"q2v":1.5923,"cvpos":0.0338}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.1552,"q2v":1.5923,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.75,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6538,"q5v":2.1606,"q2v":1.5942,"cvpos":0.0244}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.75,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":2.168,"q2v":1.6046,"cvpos":0.0243}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.75,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":2.1687,"q2v":1.6046,"cvpos":0.0243}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":2.1687,"q2v":1.6046,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.759,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":2.1687,"q2v":1.6046,"cvpos":0.0257}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.776,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6661,"q5v":2.1699,"q2v":1.6046,"cvpos":0.0284}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.776,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6754,"q5v":2.1711,"q2v":1.6066,"cvpos":0.0283}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.776,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.1711,"q2v":1.6066,"cvpos":0.0283}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.75,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.1711,"q2v":1.6066,"cvpos":0.023}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.75,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.1711,"q2v":1.6066,"cvpos":0.023}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.784,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.6857,"q5v":2.1722,"q2v":1.6086,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.801,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6857,"q5v":2.1782,"q2v":1.621,"cvpos":0.031}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.827,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6857,"q5v":2.1831,"q2v":1.621,"cvpos":0.0351}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6857,"q5v":2.1831,"q2v":1.6249,"cvpos":0.0379}},"lxr_fc_rights":0.51},{"stockId":1000000000001297,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.185,"q2v":1.6249,"cvpos":0.0474}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.921,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7112,"q5v":2.1869,"q2v":1.6249,"cvpos":0.058}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.921,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":2.1869,"q2v":1.6249,"cvpos":0.058}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":2.1869,"q2v":1.6249,"cvpos":0.0473}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":2.1903,"q2v":1.6249,"cvpos":0.0582}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.955,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7236,"q5v":2.1936,"q2v":1.6249,"cvpos":0.065}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7257,"q5v":2.1955,"q2v":1.6249,"cvpos":0.0391}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7288,"q5v":2.1974,"q2v":1.6249,"cvpos":0.0459}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7288,"q5v":2.1974,"q2v":1.6353,"cvpos":0.0459}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7288,"q5v":2.2001,"q2v":1.6373,"cvpos":0.0392}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7288,"q5v":2.2028,"q2v":1.6452,"cvpos":0.0447}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7399,"q5v":2.2074,"q2v":1.6452,"cvpos":0.0513}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2104,"q2v":1.6452,"cvpos":0.0513}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2118,"q2v":1.6452,"cvpos":0.0514}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.801,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2118,"q2v":1.6452,"cvpos":0.0311}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.776,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7428,"q5v":2.2118,"q2v":1.6452,"cvpos":0.0257}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.793,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.214,"q2v":1.6452,"cvpos":0.0283}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.801,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.214,"q2v":1.6452,"cvpos":0.0284}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.818,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.214,"q2v":1.6497,"cvpos":0.0284}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.784,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.2163,"q2v":1.6497,"cvpos":0.0257}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.827,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.762,"q5v":2.2255,"q2v":1.6517,"cvpos":0.027}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.2262,"q2v":1.664,"cvpos":0.0094}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.724,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.2262,"q2v":1.6655,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.742,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.2262,"q2v":1.6655,"cvpos":0.0162}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.742,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.2302,"q2v":1.6655,"cvpos":0.0162}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.2361,"q2v":1.6655,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.716,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":2.2378,"q2v":1.666,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.716,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":2.2378,"q2v":1.6784,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":2.2392,"q2v":1.6859,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.69,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":2.2405,"q2v":1.6859,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.69,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":2.2503,"q2v":1.6859,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.69,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":2.2503,"q2v":1.6859,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":2.2503,"q2v":1.6859,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.707,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":2.2503,"q2v":1.6859,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001297,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8195,"q5v":2.2503,"q2v":1.6859,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.784,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.8208,"q5v":2.2503,"q2v":1.6927,"cvpos":0.0067}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.742,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8208,"q5v":2.2503,"q2v":1.6947,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8208,"q5v":2.2503,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.733,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2534,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.767,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2546,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.767,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2546,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2547,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001297,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2591,"q2v":1.7062,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2633,"q2v":1.707,"cvpos":0.0121}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2633,"q2v":1.7214,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2647,"q2v":1.7265,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.2661,"q2v":1.7265,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001297,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2677,"q2v":1.7273,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2692,"q2v":1.7468,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":2.2692,"q2v":1.7468,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":2.2692,"q2v":1.7468,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.869,"q5v":2.2784,"q2v":1.7468,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.921,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.877,"q5v":2.282,"q2v":1.7468,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.955,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.877,"q5v":2.282,"q2v":1.7501,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.938,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.877,"q5v":2.2822,"q2v":1.759,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.955,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8833,"q5v":2.283,"q2v":1.7671,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.989,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8842,"q5v":2.2836,"q2v":1.7671,"cvpos":0.0013}},"lxr_fc_rights":0.58},{"stockId":1000000000001297,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.989,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8842,"q5v":2.2836,"q2v":1.7749,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000001297,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.972,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8842,"q5v":2.2836,"q2v":1.7874,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001297,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.198,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.2836,"q2v":1.7874,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.198,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9106,"q5v":2.2907,"q2v":1.8077,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.2978,"q2v":1.8096,"cvpos":0.0067}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.2978,"q2v":1.8218,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.198,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.2978,"q2v":1.8224,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":2.2979,"q2v":1.828,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.198,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9476,"q5v":2.3016,"q2v":1.828,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.307,"q2v":1.828,"cvpos":0.004}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.158,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.3123,"q2v":1.8383,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000001297,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.117,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.3123,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.198,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9694,"q5v":2.3123,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.3137,"q2v":1.8505,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000001297,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.28,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.9981,"q5v":2.3137,"q2v":1.8541,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"stockId":1000000000001297,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.3,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9981,"q5v":2.3137,"q2v":1.8687,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"stockId":1000000000001297,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.361,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.9981,"q5v":2.3137,"q2v":1.87,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"stockId":1000000000001297,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.381,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9981,"q5v":2.3137,"q2v":1.87,"cvpos":0.023}},"lxr_fc_rights":0.68},{"stockId":1000000000001297,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.361,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0268,"q5v":2.3137,"q2v":1.8858,"cvpos":0.0121}},"lxr_fc_rights":0.67},{"stockId":1000000000001297,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.422,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0282,"q5v":2.3172,"q2v":1.8858,"cvpos":0.0283}},"lxr_fc_rights":0.7},{"stockId":1000000000001297,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.442,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0282,"q5v":2.3208,"q2v":1.889,"cvpos":0.0338}},"lxr_fc_rights":0.71},{"stockId":1000000000001297,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.483,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0282,"q5v":2.3208,"q2v":1.889,"cvpos":0.0474}},"lxr_fc_rights":0.73},{"stockId":1000000000001297,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.462,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0282,"q5v":2.3208,"q2v":1.8958,"cvpos":0.0392}},"lxr_fc_rights":0.72},{"stockId":1000000000001297,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.483,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0427,"q5v":2.3253,"q2v":1.9017,"cvpos":0.0459}},"lxr_fc_rights":0.73},{"stockId":1000000000001297,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.523,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.3267,"q2v":1.9017,"cvpos":0.0526}},"lxr_fc_rights":0.75},{"stockId":1000000000001297,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.584,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.3267,"q2v":1.9017,"cvpos":0.0635}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":2.3267,"q2v":1.9017,"cvpos":0.0866}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0698,"q5v":2.3267,"q2v":1.9093,"cvpos":0.0866}},"lxr_fc_rights":0.8},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001297,"ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.3295,"q2v":1.9093,"cvpos":0.0864}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.3295,"q2v":1.9093,"cvpos":0.0864}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.3295,"q2v":1.9175,"cvpos":0.0865}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.605,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.3339,"q2v":1.9175,"cvpos":0.0704}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1164,"q5v":2.3391,"q2v":1.9175,"cvpos":0.0853}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1311,"q5v":2.3405,"q2v":1.9175,"cvpos":0.085}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.341,"q2v":1.9175,"cvpos":0.0904}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.605,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.341,"q2v":1.9175,"cvpos":0.0703}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1456,"q5v":2.341,"q2v":1.9222,"cvpos":0.0839}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1752,"q5v":2.341,"q2v":1.9296,"cvpos":0.088}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.605,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1752,"q5v":2.341,"q2v":1.9296,"cvpos":0.0705}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.584,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1752,"q5v":2.3432,"q2v":1.9296,"cvpos":0.0636}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.584,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.349,"q2v":1.9492,"cvpos":0.0634}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.605,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3526,"q2v":1.9492,"cvpos":0.0675}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3526,"q2v":1.9492,"cvpos":0.0824}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3559,"q2v":1.9492,"cvpos":0.0825}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3592,"q2v":1.9492,"cvpos":0.0825}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3602,"q2v":1.9492,"cvpos":0.112}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3612,"q2v":1.9499,"cvpos":0.0999}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3612,"q2v":1.9499,"cvpos":0.0824}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3655,"q2v":1.965,"cvpos":0.0988}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":2.3698,"q2v":1.965,"cvpos":0.1083}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.726,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.3698,"q2v":1.9702,"cvpos":0.1161}},"lxr_fc_rights":0.85},{"stockId":1000000000001297,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.3698,"q2v":1.9796,"cvpos":0.108}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.747,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.3698,"q2v":1.9809,"cvpos":0.1176}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.666,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.3734,"q2v":1.9809,"cvpos":0.0907}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2046,"q5v":2.3771,"q2v":1.9809,"cvpos":0.1069}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.666,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3841,"q2v":1.9809,"cvpos":0.0904}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3841,"q2v":1.9809,"cvpos":0.0958}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3841,"q2v":1.9809,"cvpos":0.1041}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3885,"q2v":1.9809,"cvpos":0.0961}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3929,"q2v":1.9809,"cvpos":0.0961}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.666,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3985,"q2v":1.9905,"cvpos":0.0905}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.605,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3985,"q2v":1.9905,"cvpos":0.0676}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.625,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3985,"q2v":1.9967,"cvpos":0.0771}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.3985,"q2v":1.9967,"cvpos":0.0799}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.645,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4114,"q2v":1.9967,"cvpos":0.0798}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.666,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4129,"q2v":1.9967,"cvpos":0.0853}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4129,"q2v":1.9967,"cvpos":0.0881}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4129,"q2v":1.9967,"cvpos":0.0882}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.706,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4187,"q2v":2.0083,"cvpos":0.0909}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.747,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4272,"q2v":2.0108,"cvpos":0.0961}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.747,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4344,"q2v":2.0108,"cvpos":0.0961}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.747,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4416,"q2v":2.0108,"cvpos":0.0962}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.726,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4416,"q2v":2.0108,"cvpos":0.0936}},"lxr_fc_rights":0.85},{"stockId":1000000000001297,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.828,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4416,"q2v":2.0108,"cvpos":0.1113}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.848,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.4473,"q2v":2.0108,"cvpos":0.115}},"lxr_fc_rights":0.91},{"stockId":1000000000001297,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.869,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.453,"q2v":2.0126,"cvpos":0.1191}},"lxr_fc_rights":0.92},{"stockId":1000000000001297,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.848,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2193,"q5v":2.453,"q2v":2.0284,"cvpos":0.1152}},"lxr_fc_rights":0.91},{"stockId":1000000000001297,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.767,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":2.4545,"q2v":2.0284,"cvpos":0.0991}},"lxr_fc_rights":0.87},{"stockId":1000000000001297,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.747,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":2.4559,"q2v":2.0284,"cvpos":0.095}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.787,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.234,"q5v":2.4561,"q2v":2.0284,"cvpos":0.1001}},"lxr_fc_rights":0.88},{"stockId":1000000000001297,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.767,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.234,"q5v":2.4563,"q2v":2.0312,"cvpos":0.0974}},"lxr_fc_rights":0.87},{"stockId":1000000000001297,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.787,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.234,"q5v":2.4563,"q2v":2.0312,"cvpos":0.0989}},"lxr_fc_rights":0.88},{"stockId":1000000000001297,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2363,"q5v":2.4563,"q2v":2.0312,"cvpos":0.0991}},"lxr_fc_rights":0.89},{"stockId":1000000000001297,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.828,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2363,"q5v":2.4563,"q2v":2.0312,"cvpos":0.1031}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.828,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":2.4703,"q2v":2.0312,"cvpos":0.1028}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.909,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.4703,"q2v":2.0331,"cvpos":0.1218}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.889,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.4703,"q2v":2.0394,"cvpos":0.1125}},"lxr_fc_rights":0.93},{"stockId":1000000000001297,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.889,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.4703,"q2v":2.0394,"cvpos":0.1126}},"lxr_fc_rights":0.93},{"stockId":1000000000001297,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.909,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2606,"q5v":2.4712,"q2v":2.0394,"cvpos":0.1194}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.95,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2606,"q5v":2.4784,"q2v":2.0538,"cvpos":0.1421}},"lxr_fc_rights":0.96},{"stockId":1000000000001297,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.909,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2798,"q5v":2.4847,"q2v":2.0601,"cvpos":0.1191}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.93,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2798,"q5v":2.4847,"q2v":2.0601,"cvpos":0.1287}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.93,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2798,"q5v":2.4847,"q2v":2.0601,"cvpos":0.1289}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.93,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.4847,"q2v":2.0601,"cvpos":0.1289}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2821,"q5v":2.492,"q2v":2.0682,"cvpos":0.1664}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.991,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2974,"q5v":2.4975,"q2v":2.0718,"cvpos":0.1543}},"lxr_fc_rights":0.98},{"stockId":1000000000001297,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.95,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2974,"q5v":2.499,"q2v":2.0718,"cvpos":0.1369}},"lxr_fc_rights":0.96},{"stockId":1000000000001297,"date":"2021-11-08T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2974,"q5v":2.499,"q2v":2.0718,"cvpos":0.1642}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.991,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.299,"q5v":2.499,"q2v":2.0718,"cvpos":0.1533}},"lxr_fc_rights":0.98},{"stockId":1000000000001297,"date":"2021-11-04T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":2.5086,"q2v":2.0718,"cvpos":0.1624}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-03T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":2.5134,"q2v":2.0718,"cvpos":0.1624}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-02T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":2.5134,"q2v":2.0718,"cvpos":0.1626}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-01T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3075,"q5v":2.5134,"q2v":2.0718,"cvpos":0.1913}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-31T16:00:00.000Z","ps_ttm":2.031,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3126,"q5v":2.5134,"q2v":2.0718,"cvpos":0.171}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-10-28T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3137,"q5v":2.5197,"q2v":2.0718,"cvpos":0.1894}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-27T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5222,"q2v":2.0718,"cvpos":0.1894}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-26T16:00:00.000Z","ps_ttm":2.031,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5247,"q2v":2.076,"cvpos":0.1707}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-10-25T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5262,"q2v":2.076,"cvpos":0.1886}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-24T16:00:00.000Z","ps_ttm":2.112,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5278,"q2v":2.076,"cvpos":0.2225}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-21T16:00:00.000Z","ps_ttm":2.133,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5317,"q2v":2.0825,"cvpos":0.2355}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-10-20T16:00:00.000Z","ps_ttm":2.153,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5355,"q2v":2.0825,"cvpos":0.2449}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-10-19T16:00:00.000Z","ps_ttm":2.153,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5355,"q2v":2.0825,"cvpos":0.2453}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-10-18T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5388,"q2v":2.076,"cvpos":0.1886}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-17T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5421,"q2v":2.0825,"cvpos":0.1886}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-14T16:00:00.000Z","ps_ttm":2.092,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5421,"q2v":2.0825,"cvpos":0.206}},"lxr_fc_rights":1.03},{"stockId":1000000000001297,"date":"2021-10-11T16:00:00.000Z","ps_ttm":2.092,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5421,"q2v":2.0825,"cvpos":0.206}},"lxr_fc_rights":1.03},{"stockId":1000000000001297,"date":"2021-10-10T16:00:00.000Z","ps_ttm":2.112,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5514,"q2v":2.0825,"cvpos":0.2168}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-07T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5534,"q2v":2.0825,"cvpos":0.1878}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-06T16:00:00.000Z","ps_ttm":2.112,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5565,"q2v":2.0906,"cvpos":0.2149}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-05T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5565,"q2v":2.0906,"cvpos":0.1881}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-04T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5565,"q2v":2.0918,"cvpos":0.1883}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-03T16:00:00.000Z","ps_ttm":2.133,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":2.5565,"q2v":2.0918,"cvpos":0.2236}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-29T16:00:00.000Z","ps_ttm":2.112,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.3222,"q5v":2.5672,"q2v":2.0918,"cvpos":0.2122}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-09-28T16:00:00.000Z","ps_ttm":2.031,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3222,"q5v":2.5672,"q2v":2.0918,"cvpos":0.1705}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-27T16:00:00.000Z","ps_ttm":2.031,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3222,"q5v":2.5672,"q2v":2.0969,"cvpos":0.1707}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-26T16:00:00.000Z","ps_ttm":2.011,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.3222,"q5v":2.5708,"q2v":2.0969,"cvpos":0.1626}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-09-23T16:00:00.000Z","ps_ttm":2.031,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3279,"q5v":2.5708,"q2v":2.1077,"cvpos":0.1691}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-22T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3369,"q5v":2.5708,"q2v":2.1077,"cvpos":0.1827}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-09-20T16:00:00.000Z","ps_ttm":2.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3369,"q5v":2.5708,"q2v":2.1098,"cvpos":0.1829}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-09-19T16:00:00.000Z","ps_ttm":2.051,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.3432,"q5v":2.5708,"q2v":2.1113,"cvpos":0.1734}},"lxr_fc_rights":1.01},{"stockId":1000000000001297,"date":"2021-09-16T16:00:00.000Z","ps_ttm":2.194,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.3516,"q5v":2.5831,"q2v":2.1113,"cvpos":0.2527}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-15T16:00:00.000Z","ps_ttm":2.214,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":2.5852,"q2v":2.1113,"cvpos":0.2676}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.97,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":2.5852,"q2v":2.1113,"cvpos":0.1394}},"lxr_fc_rights":0.97},{"stockId":1000000000001297,"date":"2021-09-13T16:00:00.000Z","ps_ttm":2.133,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":2.5852,"q2v":2.1113,"cvpos":0.2114}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-12T16:00:00.000Z","ps_ttm":2.194,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.3584,"q5v":2.5852,"q2v":2.1113,"cvpos":0.2507}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-09T16:00:00.000Z","ps_ttm":2.173,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.5996,"q2v":2.1113,"cvpos":0.2392}},"lxr_fc_rights":1.07},{"stockId":1000000000001297,"date":"2021-09-08T16:00:00.000Z","ps_ttm":2.133,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.3737,"q5v":2.5996,"q2v":2.1113,"cvpos":0.2108}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-07T16:00:00.000Z","ps_ttm":2.194,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.3737,"q5v":2.5996,"q2v":2.1113,"cvpos":0.2476}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-06T16:00:00.000Z","ps_ttm":2.173,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.3737,"q5v":2.5996,"q2v":2.1113,"cvpos":0.2385}},"lxr_fc_rights":1.07},{"stockId":1000000000001297,"date":"2021-09-05T16:00:00.000Z","ps_ttm":2.255,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.3757,"q5v":2.6019,"q2v":2.1113,"cvpos":0.2886}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-09-02T16:00:00.000Z","ps_ttm":2.234,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.3889,"q5v":2.6139,"q2v":2.1113,"cvpos":0.2676}},"lxr_fc_rights":1.1},{"stockId":1000000000001297,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.214,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.6148,"q2v":2.1113,"cvpos":0.2581}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.214,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.6148,"q2v":2.1113,"cvpos":0.2585}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.255,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.6148,"q2v":2.1113,"cvpos":0.2846}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-29T16:00:00.000Z","ps_ttm":2.275,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.3957,"q5v":2.6277,"q2v":2.1113,"cvpos":0.2981}},"lxr_fc_rights":1.12},{"stockId":1000000000001297,"date":"2021-08-26T16:00:00.000Z","ps_ttm":2.091,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.6306,"q2v":2.1113,"cvpos":0.1865}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-25T16:00:00.000Z","ps_ttm":2.11,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.6395,"q2v":2.1235,"cvpos":0.1946}},"lxr_fc_rights":1.1},{"stockId":1000000000001297,"date":"2021-08-24T16:00:00.000Z","ps_ttm":2.129,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.6395,"q2v":2.1256,"cvpos":0.203}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-23T16:00:00.000Z","ps_ttm":2.129,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.6395,"q2v":2.1256,"cvpos":0.2033}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-22T16:00:00.000Z","ps_ttm":2.129,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.4251,"q5v":2.6427,"q2v":2.1256,"cvpos":0.2033}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-19T16:00:00.000Z","ps_ttm":2.033,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.6538,"q2v":2.1256,"cvpos":0.1676}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-08-18T16:00:00.000Z","ps_ttm":2.129,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.657,"q2v":2.1256,"cvpos":0.2014}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-17T16:00:00.000Z","ps_ttm":2.167,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.6597,"q2v":2.1256,"cvpos":0.2165}},"lxr_fc_rights":1.13},{"stockId":1000000000001297,"date":"2021-08-16T16:00:00.000Z","ps_ttm":2.206,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":2.6623,"q2v":2.1256,"cvpos":0.2412}},"lxr_fc_rights":1.15},{"stockId":1000000000001297,"date":"2021-08-15T16:00:00.000Z","ps_ttm":2.225,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.6623,"q2v":2.1256,"cvpos":0.248}},"lxr_fc_rights":1.16},{"stockId":1000000000001297,"date":"2021-08-12T16:00:00.000Z","ps_ttm":2.282,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.45,"q5v":2.6661,"q2v":2.1256,"cvpos":0.2865}},"lxr_fc_rights":1.19},{"stockId":1000000000001297,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.263,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":2.6714,"q2v":2.1256,"cvpos":0.2716}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-08-10T16:00:00.000Z","ps_ttm":2.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":2.6714,"q2v":2.1256,"cvpos":0.3153}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-09T16:00:00.000Z","ps_ttm":2.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":2.6714,"q2v":2.1256,"cvpos":0.3157}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.282,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.4545,"q5v":2.6754,"q2v":2.1256,"cvpos":0.2859}},"lxr_fc_rights":1.19},{"stockId":1000000000001297,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.4545,"q5v":2.6857,"q2v":2.1256,"cvpos":0.3135}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.359,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.6857,"q2v":2.1256,"cvpos":0.3405}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.302,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.6857,"q2v":2.1256,"cvpos":0.2977}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.34,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.6857,"q2v":2.1256,"cvpos":0.3252}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.359,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.4692,"q5v":2.6857,"q2v":2.1256,"cvpos":0.3388}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.263,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.7001,"q2v":2.1256,"cvpos":0.2716}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.359,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.7044,"q2v":2.1256,"cvpos":0.3365}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.302,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.7078,"q2v":2.1256,"cvpos":0.2963}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.263,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.7112,"q2v":2.1256,"cvpos":0.2724}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.34,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.4716,"q5v":2.7236,"q2v":2.1256,"cvpos":0.3211}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.704,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":2.7236,"q2v":2.1256,"cvpos":0.4946}},"lxr_fc_rights":1.41},{"stockId":1000000000001297,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.762,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":2.7236,"q2v":2.1256,"cvpos":0.5176}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.762,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":2.7236,"q2v":2.1256,"cvpos":0.5183}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.666,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":2.7236,"q2v":2.1256,"cvpos":0.481}},"lxr_fc_rights":1.39},{"stockId":1000000000001297,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.781,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.7236,"q2v":2.1256,"cvpos":0.5217}},"lxr_fc_rights":1.45},{"stockId":1000000000001297,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.724,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.4958,"q5v":2.7257,"q2v":2.1256,"cvpos":0.4946}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.724,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.4958,"q5v":2.7288,"q2v":2.1256,"cvpos":0.4946}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.685,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.4958,"q5v":2.7288,"q2v":2.1256,"cvpos":0.4844}},"lxr_fc_rights":1.4},{"stockId":1000000000001297,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.724,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.4958,"q5v":2.7288,"q2v":2.1256,"cvpos":0.4946}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.51,"q5v":2.7342,"q2v":2.1256,"cvpos":0.4729}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.628,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.5111,"q5v":2.7399,"q2v":2.1256,"cvpos":0.4635}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.628,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":2.7428,"q2v":2.1256,"cvpos":0.4635}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.781,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":2.743,"q2v":2.1256,"cvpos":0.5115}},"lxr_fc_rights":1.45},{"stockId":1000000000001297,"date":"2021-07-05T16:00:00.000Z","ps_ttm":2.724,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":2.7428,"q2v":2.1256,"cvpos":0.4905}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.8,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.5133,"q5v":2.7432,"q2v":2.1256,"cvpos":0.5136}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.8,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.5263,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5122}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-06-29T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5263,"q5v":2.7487,"q2v":2.1256,"cvpos":0.525}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.762,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.5263,"q5v":2.7432,"q2v":2.1256,"cvpos":0.5068}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.743,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.5263,"q5v":2.7432,"q2v":2.1256,"cvpos":0.4986}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.819,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.528,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5135}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5203}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-22T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":2.7542,"q2v":2.1256,"cvpos":0.521}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.8,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5108}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.819,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5136}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5483,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5176}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5483,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5183}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.819,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.5483,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5136}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.915,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.5483,"q5v":2.7487,"q2v":2.1256,"cvpos":0.5441}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.973,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.5574,"q5v":2.7542,"q2v":2.1256,"cvpos":0.55}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-06-09T16:00:00.000Z","ps_ttm":3.011,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.5675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5581}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.858,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.5675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5237}},"lxr_fc_rights":1.49},{"stockId":1000000000001297,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.896,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.5675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5352}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.858,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.5675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5244}},"lxr_fc_rights":1.49},{"stockId":1000000000001297,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5257}},"lxr_fc_rights":1.5},{"stockId":1000000000001297,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.896,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.5868,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5311}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.954,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.5868,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5413}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.839,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5868,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5176}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.992,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.5874,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5447}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-05-27T16:00:00.000Z","ps_ttm":3.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7878}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-05-26T16:00:00.000Z","ps_ttm":3.548,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7811}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-05-25T16:00:00.000Z","ps_ttm":3.548,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7821}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-05-24T16:00:00.000Z","ps_ttm":3.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.6027,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7873}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-05-23T16:00:00.000Z","ps_ttm":3.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7425}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-05-20T16:00:00.000Z","ps_ttm":3.433,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7199}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-19T16:00:00.000Z","ps_ttm":3.491,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.6456,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7497}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-05-17T16:00:00.000Z","ps_ttm":3.357,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.6456,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6978}},"lxr_fc_rights":1.5},{"stockId":1000000000001297,"date":"2021-05-16T16:00:00.000Z","ps_ttm":3.318,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.6456,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6802}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-13T16:00:00.000Z","ps_ttm":3.261,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.6637,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6527}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-05-12T16:00:00.000Z","ps_ttm":3.28,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6554}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-05-11T16:00:00.000Z","ps_ttm":3.318,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6766}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-10T16:00:00.000Z","ps_ttm":3.28,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.675,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6572}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-05-09T16:00:00.000Z","ps_ttm":3.395,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7033}},"lxr_fc_rights":1.52},{"stockId":1000000000001297,"date":"2021-05-06T16:00:00.000Z","ps_ttm":3.318,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6743}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-05T16:00:00.000Z","ps_ttm":3.452,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7044,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7176}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-04T16:00:00.000Z","ps_ttm":3.414,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7044,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7023}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-05-03T16:00:00.000Z","ps_ttm":3.433,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7044,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7087}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-02T16:00:00.000Z","ps_ttm":3.376,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.7044,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6965}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-04-29T16:00:00.000Z","ps_ttm":3.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.7542,"q2v":2.1256,"cvpos":0.724}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-28T16:00:00.000Z","ps_ttm":3.548,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7605}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-04-27T16:00:00.000Z","ps_ttm":3.414,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7019}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-04-26T16:00:00.000Z","ps_ttm":3.51,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":2.7487,"q2v":2.1256,"cvpos":0.7381}},"lxr_fc_rights":1.57},{"stockId":1000000000001297,"date":"2021-04-25T16:00:00.000Z","ps_ttm":3.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.7485,"q5v":2.7487,"q2v":2.1256,"cvpos":0.7626}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-04-22T16:00:00.000Z","ps_ttm":3.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.7485,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7226}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-21T16:00:00.000Z","ps_ttm":3.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.7485,"q5v":2.7542,"q2v":2.1256,"cvpos":0.7226}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-20T16:00:00.000Z","ps_ttm":3.491,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7485,"q5v":2.7542,"q2v":2.1256,"cvpos":0.729}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-04-19T16:00:00.000Z","ps_ttm":3.318,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.7553,"q5v":2.7487,"q2v":2.1256,"cvpos":0.6771}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-04-18T16:00:00.000Z","ps_ttm":3.299,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.7859,"q5v":2.7487,"q2v":2.1256,"cvpos":0.6676}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-04-15T16:00:00.000Z","ps_ttm":3.203,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6225}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-04-14T16:00:00.000Z","ps_ttm":3.146,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.822,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5954}},"lxr_fc_rights":1.41},{"stockId":1000000000001297,"date":"2021-04-13T16:00:00.000Z","ps_ttm":3.126,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.822,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5854}},"lxr_fc_rights":1.4},{"stockId":1000000000001297,"date":"2021-04-12T16:00:00.000Z","ps_ttm":3.088,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.822,"q5v":2.7487,"q2v":2.1256,"cvpos":0.5712}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-04-11T16:00:00.000Z","ps_ttm":3.088,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.822,"q5v":2.7487,"q2v":2.1256,"cvpos":0.5712}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-04-08T16:00:00.000Z","ps_ttm":3.203,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.908,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6171}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-04-07T16:00:00.000Z","ps_ttm":3.261,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.908,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6455}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-04-06T16:00:00.000Z","ps_ttm":3.261,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.908,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6463}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-03-31T16:00:00.000Z","ps_ttm":3.184,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.9396,"q5v":2.7542,"q2v":2.1256,"cvpos":0.6054}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-03-30T16:00:00.000Z","ps_ttm":3.03,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.9396,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5521}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-29T16:00:00.000Z","ps_ttm":3.03,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.9396,"q5v":2.7542,"q2v":2.1256,"cvpos":0.5528}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-28T16:00:00.000Z","ps_ttm":2.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":2.7487,"q2v":2.1256,"cvpos":0.2592}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-25T16:00:00.000Z","ps_ttm":2.171,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.0131,"q5v":2.7559,"q2v":2.1256,"cvpos":0.2206}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-24T16:00:00.000Z","ps_ttm":2.171,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":2.7576,"q2v":2.1256,"cvpos":0.2206}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-23T16:00:00.000Z","ps_ttm":2.171,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":2.7576,"q2v":2.1256,"cvpos":0.2209}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-22T16:00:00.000Z","ps_ttm":2.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.0301,"q5v":2.7631,"q2v":2.1256,"cvpos":0.2551}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-21T16:00:00.000Z","ps_ttm":2.282,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.0425,"q5v":2.7734,"q2v":2.1256,"cvpos":0.2741}},"lxr_fc_rights":1.24},{"stockId":1000000000001297,"date":"2021-03-18T16:00:00.000Z","ps_ttm":2.25,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.0454,"q5v":2.7879,"q2v":2.1256,"cvpos":0.2544}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-17T16:00:00.000Z","ps_ttm":2.314,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.0719,"q5v":2.7968,"q2v":2.1256,"cvpos":0.2896}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-16T16:00:00.000Z","ps_ttm":2.314,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.0719,"q5v":2.8006,"q2v":2.1256,"cvpos":0.29}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-15T16:00:00.000Z","ps_ttm":2.298,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.0866,"q5v":2.8042,"q2v":2.1256,"cvpos":0.2809}},"lxr_fc_rights":1.24},{"stockId":1000000000001297,"date":"2021-03-14T16:00:00.000Z","ps_ttm":2.33,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.1013,"q5v":2.8142,"q2v":2.1256,"cvpos":0.3026}},"lxr_fc_rights":1.26},{"stockId":1000000000001297,"date":"2021-03-11T16:00:00.000Z","ps_ttm":2.266,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.116,"q5v":2.8216,"q2v":2.1256,"cvpos":0.2639}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-03-10T16:00:00.000Z","ps_ttm":2.33,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.1217,"q5v":2.8371,"q2v":2.1256,"cvpos":0.3004}},"lxr_fc_rights":1.26},{"stockId":1000000000001297,"date":"2021-03-09T16:00:00.000Z","ps_ttm":2.219,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.1217,"q5v":2.8518,"q2v":2.1256,"cvpos":0.2425}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-03-08T16:00:00.000Z","ps_ttm":2.171,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.1217,"q5v":2.8518,"q2v":2.1256,"cvpos":0.2212}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-07T16:00:00.000Z","ps_ttm":2.171,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.1307,"q5v":2.8518,"q2v":2.1256,"cvpos":0.2212}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-04T16:00:00.000Z","ps_ttm":2.314,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.1454,"q5v":2.8595,"q2v":2.1256,"cvpos":0.2828}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-03T16:00:00.000Z","ps_ttm":2.345,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.1454,"q5v":2.8677,"q2v":2.1256,"cvpos":0.3045}},"lxr_fc_rights":1.27},{"stockId":1000000000001297,"date":"2021-03-02T16:00:00.000Z","ps_ttm":2.52,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.1454,"q5v":2.869,"q2v":2.1256,"cvpos":0.3862}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-01T16:00:00.000Z","ps_ttm":2.52,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.1454,"q5v":2.8751,"q2v":2.1256,"cvpos":0.3867}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-02-28T16:00:00.000Z","ps_ttm":2.536,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.1454,"q5v":2.8812,"q2v":2.1256,"cvpos":0.3921}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-02-25T16:00:00.000Z","ps_ttm":2.456,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.1522,"q5v":2.8838,"q2v":2.1256,"cvpos":0.3532}},"lxr_fc_rights":1.33},{"stockId":1000000000001297,"date":"2021-02-24T16:00:00.000Z","ps_ttm":2.567,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.1541,"q5v":2.8909,"q2v":2.1256,"cvpos":0.406}},"lxr_fc_rights":1.39},{"stockId":1000000000001297,"date":"2021-02-23T16:00:00.000Z","ps_ttm":2.472,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.1541,"q5v":2.8977,"q2v":2.1256,"cvpos":0.3631}},"lxr_fc_rights":1.34},{"stockId":1000000000001297,"date":"2021-02-22T16:00:00.000Z","ps_ttm":2.662,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.1601,"q5v":2.8991,"q2v":2.1256,"cvpos":0.441}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-02-21T16:00:00.000Z","ps_ttm":2.662,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.1675,"q5v":2.9055,"q2v":2.1256,"cvpos":0.441}},"lxr_fc_rights":1.44}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":143553000,"t_y2y":-0.2958808295238282}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":572174000,"t_y2y":-0.024284849466674623}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":203876000,"t_y2y":-0.013748198028231698}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":586415000,"t_y2y":0.09137216439396337}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":206718000,"t_y2y":-0.20277519601075214}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":537319000,"t_y2y":-0.2947273777334418}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":259297000,"t_y2y":-0.19187880223396828}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":761860000,"t_y2y":0.0430722891566265}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T11:29:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001297,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T10:01:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001297,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7124116652203256,"cvpos":0.495225102319236,"minv":0.4252273670153218,"maxv":3.5675273427226584,"avgv":1.2408780221047984,"maxpv":3.5675273427226584,"q2v":0.5812647376965081,"q5v":0.7159730240577847,"q8v":2.1124035319985026}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}