window.pageData = {"stock":{"name":"中国擎天软件","stockCode":"01297","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.466,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.466,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.421,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.308,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.308,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.308,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.24,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.285,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.33,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.118,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.172,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.172,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.082,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.114,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.127,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.114,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.091,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.073,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.123,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.172,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.308,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.443,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.443,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.421,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.375,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.421,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.353,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.421,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.579,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.579,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.579,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.553,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.631,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.553,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.657,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.657,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.657,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.657,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.864,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.838,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.838,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.838,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.76,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.838,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.812,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.76,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.89,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.838,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.76,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.734,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.734,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.683,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.657,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.605,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.553,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.475,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.501,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.475,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.346,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.32,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.294,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.32,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.346,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.398,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.501,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.475,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.475,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":1.527,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.527,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.475,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.527,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.553,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001297,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.605,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.683,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.346,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.372,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":1.424,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":1.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":2.323,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":2.365,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":2.448,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001297,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":2.199,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":2.116,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":2.157,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":2.058,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":2.041,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":2.05,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":2.116,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":2.199,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001297,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":2.075,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001297,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":2.24,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001297,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":2.323,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001297,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":3.319,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":3.278,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":3.361,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":3.361,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":3.568,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":3.734,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":3.734,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":3.693,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":3.693,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":3.485,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":3.527,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":3.693,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":3.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":3.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":3.9,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":3.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":3.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":3.942,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":3.942,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":3.983,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":4.149,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001297,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":4.481,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":4.481,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":4.108,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001297,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":4.398,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":3.444,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001297,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":3.651,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":3.278,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":3.029,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":2.614,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":2.614,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001297,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":3.112,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001297,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":2.697,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":2.655,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001297,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":2.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":2.821,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":2.738,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001297,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":2.904,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":2.863,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001297,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":3.029,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":2.946,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001297,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":3.029,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":3.029,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":2.987,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001297,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":3.153,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":3.236,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":3.236,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":3.278,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":3.278,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":3.195,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":3.195,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":3.236,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":3.278,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":3.236,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":4.407,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":4.407,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":4.242,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":4.407,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":4.242,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":4.297,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":4.242,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":4.187,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001297,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":4.352,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001297,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":4.627,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":4.958,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":4.958,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":4.848,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":4.848,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":4.848,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":4.903,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":5.013,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":5.013,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":5.013,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":4.848,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":4.848,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001297,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":5.068,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":5.178,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":5.343,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":5.619,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001297,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":5.949,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":5.949,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":6.17,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":5.178,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":5.013,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":5.123,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":5.178,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001297,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":5.288,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":5.068,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":5.343,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001297,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":4.682,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":4.793,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":4.793,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":4.627,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":4.627,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001297,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":4.462,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":4.462,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":4.462,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001297,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":4.572,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001297,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":5.068,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001297,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":4.793,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":4.738,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001297,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":4.958,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":4.958,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001297,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":5.509,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001297,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":5.619,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001297,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":5.729,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001297,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":5.839,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001297,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":5.949,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001297,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":6.17,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":6.06,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":6.17,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001297,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":6.39,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001297,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":6.39,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001297,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":6.28,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001297,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":3.314,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":3.314,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":3.371,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":3.371,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":3.314,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":3.371,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":3.314,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":3.371,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001297,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":3.202,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001297,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":3.09,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001297,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":3.314,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001297,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":3.427,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001297,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":3.539,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001297,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":3.595,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001297,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":3.764,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001297,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":3.82,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001297,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":3.764,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001297,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":3.932,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001297,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":3.989,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001297,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":4.101,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001297,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":4.045,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001297,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":4.101,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001297,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":4.213,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001297,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":4.382,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001297,"pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":4.438,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":4.438,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":4.438,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":4.382,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":4.382,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001297,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":4.438,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":4.775,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001297,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":4.831,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":4.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":4.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":4.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":4.438,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001297,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":4.494,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001297,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":4.55,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001297,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":4.606,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001297,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":4.663,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001297,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":4.719,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001297,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":4.831,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":4.831,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":4.831,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":4.775,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001297,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":5.056,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":5.112,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001297,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":5.168,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001297,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":5.112,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001297,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":4.887,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001297,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":4.831,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001297,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":4.944,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001297,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":4.887,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001297,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":4.944,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001297,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":5,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001297,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":5.056,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":5.056,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001297,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":5.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":5.224,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001297,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":5.224,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001297,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":5.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":5.393,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001297,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":5.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001297,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":5.337,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":5.337,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":5.337,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001297,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":5.505,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001297,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":5.393,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001297,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":5.505,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001297,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":5.618,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":5.618,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":5.842,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":5.899,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":5.955,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":5.955,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":5.786,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001297,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":5.786,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001297,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":5.842,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":5.842,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":5.899,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":5.842,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001297,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":5.618,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":5.618,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":5.561,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001297,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":5.618,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001297,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":5.73,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001297,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":5.674,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001297,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":6.067,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":6.123,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":5.449,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001297,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":5.899,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":6.067,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":6.011,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001297,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":5.899,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001297,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":6.067,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001297,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":6.011,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001297,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":6.236,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":6.179,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001297,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":6.123,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":6.123,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":6.236,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":6.292,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001297,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":4.556,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001297,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":4.597,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001297,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":4.639,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":4.639,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":4.639,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":4.43,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001297,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":4.639,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001297,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":4.723,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001297,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":4.806,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001297,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":4.848,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001297,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":4.974,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001297,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":4.932,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":5.057,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":5.057,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":4.974,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001297,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":5.057,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001297,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":5.141,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":5.015,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":5.099,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":5.141,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":4.932,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":5.141,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":5.015,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":4.932,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":5.099,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":5.893,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001297,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":6.018,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":6.018,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":5.81,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001297,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":6.06,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001297,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":5.935,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":5.935,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":5.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001297,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":5.935,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":5.768,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":5.726,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":5.726,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":6.06,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001297,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":5.935,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":6.102,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":6.102,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":6.018,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":5.977,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":6.144,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":6.102,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":6.144,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":6.144,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":6.353,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":6.478,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":6.562,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":6.227,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001297,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":6.311,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":6.227,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001297,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":6.269,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001297,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":6.311,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":6.436,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":6.186,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":6.52,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":7.774,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":7.732,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":7.732,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":7.774,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":7.565,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":7.481,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":7.607,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":7.314,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001297,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":7.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":7.105,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":7.147,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":7.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":7.147,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001297,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":7.398,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001297,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":7.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":7.523,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":7.44,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":7.481,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001297,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":7.356,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001297,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":7.565,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":7.732,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000001297,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":7.44,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001297,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":7.649,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001297,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":7.774,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001297,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":7.565,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":7.565,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001297,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":7.607,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001297,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":7.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":7.189,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001297,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":6.98,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":6.854,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001297,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":6.813,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001297,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":6.729,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.729,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001297,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":6.98,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001297,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":7.105,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":7.105,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001297,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":6.938,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001297,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":6.604,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.604,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":7.876,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":7.598,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":7.598,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":7.598,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":7.876,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":7.987,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001297,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":7.876,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001297,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":8.098,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":8.098,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":8.042,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001297,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":8.153,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001297,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":7.931,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001297,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":8.153,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001297,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":7.765,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001297,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":7.598,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":7.598,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001297,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":8.098,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001297,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":8.208,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001297,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":8.819,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":8.819,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001297,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":8.874,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001297,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":8.597,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001297,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":8.985,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001297,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":8.652,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001297,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":9.318,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001297,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":9.318,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56609000,"t_y2y":1.5331811876314494}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":210632000,"t_y2y":1.3214230608151298}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22347000,"t_y2y":3.6371253245220676}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":90734000,"t_y2y":-0.6320331573269744}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8474000,"t_y2y":-1.1435638532172263}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T13:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":246582000,"t_y2y":0.08603467108276663}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T13:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T11:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59026000,"t_y2y":-0.31663888117069555}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":227048000,"t_y2y":0.49277439545556156}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001297}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T11:29:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001297,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T10:01:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001297,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.4656067185757649,"maxv":9.317697518876425,"maxpv":9.317697518876425,"minv":1.0732750739108678,"avgv":3.842785442386743}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}