window.pageData = {"year":3,"startDate":"2023-05-10T15:35:29.869Z","endDate":"2026-05-10T15:35:29.869Z","daysSpan":20,"stock":{"_id":1000000000001292,"stockCode":"01292","exchange":"hk","market":"h","stockType":"company","followedNum":38,"ipoDate":"2006-02-22T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1292,"name":"长安民生物流","currency":"HKD","activeHkexNewsStockId":91303,"hkexNewsStockIds":[91303],"listingStatus":"normally_listed","companyName":"重慶長安民生物流股份有限公司","memoNum":4,"pinyin":"camswl","sharesPerLot":1000,"industry":{"_id":1002000017102030,"tickerId":17102030,"areaCode":"hk","stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流","priceMetrics":{"pe_ttm":{"mcw":15.838178871915739},"pb":{"mcw":1.6698807536753715},"ps_ttm":{"mcw":0.6732902237169635},"dyr":{"mcw":0.025377817327261284}},"staticDividendYieldRatio":0.015124979127519523},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102030,"tickerId":17102030,"stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.camsl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001292,"type":"tr_dri","cagr_p_r_fs":0.0010664885268003577,"cagr_p_r_fys":-0.3031752074761773,"cagr_p_r_y1":0.09269768257891697,"cagr_p_r_y10":-0.05960745477183149,"cagr_p_r_y3":0.1894578574205592,"cagr_p_r_y5":0.03957416932471225,"p_r_fs":0.002647431616722873,"cagr_p_r_d30":-0.04651094449558246,"cagr_p_r_d60":-0.2506498470898829,"cagr_p_r_d90":-0.260306311152537,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2006-02-22T16:00:00.000Z","cagr_p_r_d14":-0.040133185620330525,"cagr_p_r_d7":-0.03691220384602023}},"priceMetrics":{"pe_ttm":11.735287564869054,"pb":0.22086536158715264,"dyr":0.064605,"mc":525366400,"mc_om":337596480,"sp":2.6,"spc":0,"ta":83120,"to_r":0.00015836566632354107},"staticDividendYieldRatio":0.06419134615384615},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.4851766887601968},{"date":"2026-05-06T16:00:00.000Z","value":0.4856121899018457},{"date":"2026-05-05T16:00:00.000Z","value":0.5099771013854417},{"date":"2026-05-04T16:00:00.000Z","value":0.5099771013854417},{"date":"2026-05-03T16:00:00.000Z","value":0.5129668940882526},{"date":"2026-04-29T16:00:00.000Z","value":0.5113622174265662},{"date":"2026-04-28T16:00:00.000Z","value":0.5234533793880717},{"date":"2026-04-27T16:00:00.000Z","value":0.5234533793880717},{"date":"2026-04-26T16:00:00.000Z","value":0.5234533793880717},{"date":"2026-04-23T16:00:00.000Z","value":0.5236862686426501},{"date":"2026-04-22T16:00:00.000Z","value":0.5236862686426501},{"date":"2026-04-21T16:00:00.000Z","value":0.5474116691302973},{"date":"2026-04-20T16:00:00.000Z","value":0.5474116691302973},{"date":"2026-04-19T16:00:00.000Z","value":0.5470063090951048},{"date":"2026-04-16T16:00:00.000Z","value":0.5470063090951048},{"date":"2026-04-15T16:00:00.000Z","value":0.6783215929003197},{"date":"2026-04-14T16:00:00.000Z","value":0.6178420161577213},{"date":"2026-04-13T16:00:00.000Z","value":0.6217679126970874},{"date":"2026-04-12T16:00:00.000Z","value":0.5944386467631446},{"date":"2026-04-09T16:00:00.000Z","value":0.5016373682940419},{"date":"2026-04-08T16:00:00.000Z","value":0.4932770337224662},{"date":"2026-04-07T16:00:00.000Z","value":0.4912083840583943},{"date":"2026-04-01T16:00:00.000Z","value":0.4768153626566841},{"date":"2026-03-31T16:00:00.000Z","value":0.47681536265668406},{"date":"2026-03-30T16:00:00.000Z","value":0.46603937949176627},{"date":"2026-03-29T16:00:00.000Z","value":0.47490984409198334},{"date":"2026-03-26T16:00:00.000Z","value":0.46783036620541346},{"date":"2026-03-25T16:00:00.000Z","value":0.46783036620541346},{"date":"2026-03-24T16:00:00.000Z","value":0.4678303662054134},{"date":"2026-03-23T16:00:00.000Z","value":0.46647656783372904},{"date":"2026-03-22T16:00:00.000Z","value":0.46647656783372904},{"date":"2026-03-19T16:00:00.000Z","value":0.44416477425409256},{"date":"2026-03-18T16:00:00.000Z","value":0.44416477425409256},{"date":"2026-03-17T16:00:00.000Z","value":0.44472084562919845},{"date":"2026-03-16T16:00:00.000Z","value":0.44472084562919845},{"date":"2026-03-15T16:00:00.000Z","value":0.13903783366245845},{"date":"2026-03-12T16:00:00.000Z","value":0.13903783366245845},{"date":"2026-03-11T16:00:00.000Z","value":0.14664481483795752},{"date":"2026-03-10T16:00:00.000Z","value":0.146639388957323},{"date":"2026-03-09T16:00:00.000Z","value":0.14613357755551096},{"date":"2026-03-08T16:00:00.000Z","value":0.14613357755551096},{"date":"2026-03-05T16:00:00.000Z","value":0.12027673434223907},{"date":"2026-03-04T16:00:00.000Z","value":0.12087692733171278},{"date":"2026-03-03T16:00:00.000Z","value":0.20777836408153855},{"date":"2026-03-02T16:00:00.000Z","value":0.21624476990986632},{"date":"2026-03-01T16:00:00.000Z","value":0.21092601500444763},{"date":"2026-02-26T16:00:00.000Z","value":0.2117733110908709},{"date":"2026-02-25T16:00:00.000Z","value":0.2117733110908709},{"date":"2026-02-24T16:00:00.000Z","value":0.2117733110908709},{"date":"2026-02-23T16:00:00.000Z","value":0.2101259962280215},{"date":"2026-02-22T16:00:00.000Z","value":0.2142563634525297},{"date":"2026-02-19T16:00:00.000Z","value":0.2213237414739797},{"date":"2026-02-15T16:00:00.000Z","value":0.2213237414739797},{"date":"2026-02-12T16:00:00.000Z","value":0.2275438015139805},{"date":"2026-02-11T16:00:00.000Z","value":0.2343170586698915},{"date":"2026-02-10T16:00:00.000Z","value":0.23019685861656977},{"date":"2026-02-09T16:00:00.000Z","value":0.23115261172475282},{"date":"2026-02-08T16:00:00.000Z","value":0.22003831647626948},{"date":"2026-02-05T16:00:00.000Z","value":0.2220716539126259},{"date":"2026-02-04T16:00:00.000Z","value":0.23148587995612477},{"date":"2026-02-03T16:00:00.000Z","value":0.2314858799561248},{"date":"2026-02-02T16:00:00.000Z","value":0.2314858799561248},{"date":"2026-02-01T16:00:00.000Z","value":0.231846130959461},{"date":"2026-01-29T16:00:00.000Z","value":0.16502686435896627},{"date":"2026-01-28T16:00:00.000Z","value":0.1623544123051247},{"date":"2026-01-27T16:00:00.000Z","value":0.16239478736060764},{"date":"2026-01-26T16:00:00.000Z","value":0.15127277315359125},{"date":"2026-01-25T16:00:00.000Z","value":0.15127277315359122},{"date":"2026-01-22T16:00:00.000Z","value":0.15167386675137612},{"date":"2026-01-21T16:00:00.000Z","value":0.15204378269312496},{"date":"2026-01-20T16:00:00.000Z","value":0.14965954163491765},{"date":"2026-01-19T16:00:00.000Z","value":0.1370206295557942},{"date":"2026-01-18T16:00:00.000Z","value":0.14293013362256998},{"date":"2026-01-15T16:00:00.000Z","value":0.13530517225576388},{"date":"2026-01-14T16:00:00.000Z","value":0.12326352782790934},{"date":"2026-01-13T16:00:00.000Z","value":0.12288860785097319},{"date":"2026-01-12T16:00:00.000Z","value":0.11911563138966176},{"date":"2026-01-11T16:00:00.000Z","value":0.12042563337041137},{"date":"2026-01-08T16:00:00.000Z","value":0.13297738722427663},{"date":"2026-01-07T16:00:00.000Z","value":0.11835930441426189},{"date":"2026-01-06T16:00:00.000Z","value":0.1198323884438679},{"date":"2026-01-05T16:00:00.000Z","value":0.12027357121669686},{"date":"2026-01-04T16:00:00.000Z","value":0.1206770093998192},{"date":"2026-01-01T16:00:00.000Z","value":0.1259145147107503},{"date":"2025-12-30T16:00:00.000Z","value":0.11264557396156405},{"date":"2025-12-29T16:00:00.000Z","value":0.10853966137664156},{"date":"2025-12-28T16:00:00.000Z","value":0.11778091284788299},{"date":"2025-12-23T16:00:00.000Z","value":0.12235130263235965},{"date":"2025-12-22T16:00:00.000Z","value":0.12896827672197142},{"date":"2025-12-21T16:00:00.000Z","value":0.13215655094049147},{"date":"2025-12-18T16:00:00.000Z","value":0.12699163428473859},{"date":"2025-12-17T16:00:00.000Z","value":0.20014840078756738},{"date":"2025-12-16T16:00:00.000Z","value":0.19884694625190685},{"date":"2025-12-15T16:00:00.000Z","value":0.20803730699639336},{"date":"2025-12-14T16:00:00.000Z","value":0.21309165560517812},{"date":"2025-12-11T16:00:00.000Z","value":0.21810883970089842},{"date":"2025-12-10T16:00:00.000Z","value":0.2170222730409534},{"date":"2025-12-09T16:00:00.000Z","value":0.21398262887984668},{"date":"2025-12-08T16:00:00.000Z","value":0.21092400638138237},{"date":"2025-12-07T16:00:00.000Z","value":0.21013708798477237},{"date":"2025-12-04T16:00:00.000Z","value":0.22507121150702653},{"date":"2025-12-03T16:00:00.000Z","value":0.23456874938246747},{"date":"2025-12-02T16:00:00.000Z","value":0.26748912433207217},{"date":"2025-12-01T16:00:00.000Z","value":0.30590199440149607},{"date":"2025-11-30T16:00:00.000Z","value":0.3053773726126439},{"date":"2025-11-27T16:00:00.000Z","value":0.30660819617308493},{"date":"2025-11-26T16:00:00.000Z","value":0.3168034287576598},{"date":"2025-11-25T16:00:00.000Z","value":0.31644335645818444},{"date":"2025-11-24T16:00:00.000Z","value":0.31313406756725903},{"date":"2025-11-23T16:00:00.000Z","value":0.3159814103857679},{"date":"2025-11-20T16:00:00.000Z","value":0.31598141038576794},{"date":"2025-11-19T16:00:00.000Z","value":0.29513480651888696},{"date":"2025-11-18T16:00:00.000Z","value":0.3054988491733172},{"date":"2025-11-17T16:00:00.000Z","value":0.30268732985381896},{"date":"2025-11-16T16:00:00.000Z","value":0.3043758156007971},{"date":"2025-11-13T16:00:00.000Z","value":0.29519453030223686},{"date":"2025-11-12T16:00:00.000Z","value":0.2949516472060144},{"date":"2025-11-11T16:00:00.000Z","value":0.2948517050512959},{"date":"2025-11-10T16:00:00.000Z","value":0.2929296843195631},{"date":"2025-11-09T16:00:00.000Z","value":0.3143608186146047},{"date":"2025-11-06T16:00:00.000Z","value":0.2953826631593102},{"date":"2025-11-05T16:00:00.000Z","value":0.3176336390431569},{"date":"2025-11-04T16:00:00.000Z","value":0.30040524902862253},{"date":"2025-11-03T16:00:00.000Z","value":0.2571829110210338},{"date":"2025-11-02T16:00:00.000Z","value":0.2571829110210338},{"date":"2025-10-30T16:00:00.000Z","value":0.25818647066765044},{"date":"2025-10-29T16:00:00.000Z","value":0.24348196056042912},{"date":"2025-10-27T16:00:00.000Z","value":0.24699360053764188},{"date":"2025-10-26T16:00:00.000Z","value":0.24817716647538685},{"date":"2025-10-23T16:00:00.000Z","value":0.26151577600971365},{"date":"2025-10-22T16:00:00.000Z","value":0.2698961237706049},{"date":"2025-10-21T16:00:00.000Z","value":0.24739792696617938},{"date":"2025-10-20T16:00:00.000Z","value":0.2367079492084047},{"date":"2025-10-19T16:00:00.000Z","value":0.21886898895514822},{"date":"2025-10-16T16:00:00.000Z","value":0.21768518989409072},{"date":"2025-10-15T16:00:00.000Z","value":0.21752887651687663},{"date":"2025-10-14T16:00:00.000Z","value":0.21863997142485891},{"date":"2025-10-13T16:00:00.000Z","value":0.24585276250136884},{"date":"2025-10-12T16:00:00.000Z","value":0.24601838017660105},{"date":"2025-10-09T16:00:00.000Z","value":0.26215916952108015},{"date":"2025-10-08T16:00:00.000Z","value":0.3030233388453349},{"date":"2025-10-07T16:00:00.000Z","value":0.27967843986113794},{"date":"2025-10-05T16:00:00.000Z","value":0.30759814208488045},{"date":"2025-10-02T16:00:00.000Z","value":0.3132224478596428},{"date":"2025-10-01T16:00:00.000Z","value":0.3237526481877043},{"date":"2025-09-29T16:00:00.000Z","value":0.3238213555835627},{"date":"2025-09-28T16:00:00.000Z","value":0.3238213555835627},{"date":"2025-09-25T16:00:00.000Z","value":0.3176709123105866},{"date":"2025-09-24T16:00:00.000Z","value":0.3259789660516364},{"date":"2025-09-23T16:00:00.000Z","value":0.32015286817323496},{"date":"2025-09-22T16:00:00.000Z","value":0.6494203496382056},{"date":"2025-09-21T16:00:00.000Z","value":0.6499705894602965},{"date":"2025-09-18T16:00:00.000Z","value":0.6465828767845058},{"date":"2025-09-17T16:00:00.000Z","value":0.6449316444301485},{"date":"2025-09-16T16:00:00.000Z","value":0.6449316444301485},{"date":"2025-09-15T16:00:00.000Z","value":0.6456072624356942},{"date":"2025-09-14T16:00:00.000Z","value":0.6352776393122804},{"date":"2025-09-11T16:00:00.000Z","value":0.635324635985753},{"date":"2025-09-10T16:00:00.000Z","value":0.6325634727588489},{"date":"2025-09-09T16:00:00.000Z","value":0.6291945513009443},{"date":"2025-09-08T16:00:00.000Z","value":0.6111382861672985},{"date":"2025-09-07T16:00:00.000Z","value":0.609767499340833},{"date":"2025-09-04T16:00:00.000Z","value":0.6125212266277653},{"date":"2025-09-03T16:00:00.000Z","value":0.6222863174954866},{"date":"2025-09-02T16:00:00.000Z","value":0.6123021353376459},{"date":"2025-09-01T16:00:00.000Z","value":0.6130950945386815},{"date":"2025-08-31T16:00:00.000Z","value":0.6114712604574655},{"date":"2025-08-28T16:00:00.000Z","value":0.6114123892358653},{"date":"2025-08-27T16:00:00.000Z","value":0.6280056824917013},{"date":"2025-08-26T16:00:00.000Z","value":0.629040640911284},{"date":"2025-08-25T16:00:00.000Z","value":0.3008544526567393},{"date":"2025-08-24T16:00:00.000Z","value":0.4649032771959257},{"date":"2025-08-21T16:00:00.000Z","value":0.46457231986931824},{"date":"2025-08-20T16:00:00.000Z","value":0.46425992234880004},{"date":"2025-08-19T16:00:00.000Z","value":0.4642660197255688},{"date":"2025-08-18T16:00:00.000Z","value":0.46226416974415135},{"date":"2025-08-17T16:00:00.000Z","value":0.4620333141073821},{"date":"2025-08-14T16:00:00.000Z","value":0.4619975786063781},{"date":"2025-08-13T16:00:00.000Z","value":0.46273527842011},{"date":"2025-08-12T16:00:00.000Z","value":0.4637720604442425},{"date":"2025-08-11T16:00:00.000Z","value":0.4538773508806188},{"date":"2025-08-10T16:00:00.000Z","value":0.45370467879997406},{"date":"2025-08-07T16:00:00.000Z","value":0.42937320417225816},{"date":"2025-08-06T16:00:00.000Z","value":0.4384998102414352},{"date":"2025-08-05T16:00:00.000Z","value":0.4383396922768461},{"date":"2025-08-04T16:00:00.000Z","value":0.43906011008068657},{"date":"2025-08-03T16:00:00.000Z","value":0.43366263031546054},{"date":"2025-07-31T16:00:00.000Z","value":0.4317590982738542},{"date":"2025-07-30T16:00:00.000Z","value":0.4381812166769296},{"date":"2025-07-29T16:00:00.000Z","value":0.4434817895965604},{"date":"2025-07-28T16:00:00.000Z","value":0.4251081460069345},{"date":"2025-07-27T16:00:00.000Z","value":0.2373898476723705},{"date":"2025-07-24T16:00:00.000Z","value":0.29714308703417286},{"date":"2025-07-23T16:00:00.000Z","value":0.30903530136831897},{"date":"2025-07-22T16:00:00.000Z","value":0.307672061261257},{"date":"2025-07-21T16:00:00.000Z","value":0.3093296645152355},{"date":"2025-07-20T16:00:00.000Z","value":0.3093296645152355},{"date":"2025-07-17T16:00:00.000Z","value":0.3095071781948779},{"date":"2025-07-16T16:00:00.000Z","value":0.3089099090203148},{"date":"2025-07-15T16:00:00.000Z","value":0.30894893588893907},{"date":"2025-07-14T16:00:00.000Z","value":0.30544217801441836},{"date":"2025-07-13T16:00:00.000Z","value":0.3051401776478485},{"date":"2025-07-10T16:00:00.000Z","value":0.3047198219626341},{"date":"2025-07-09T16:00:00.000Z","value":0.28369013168365326},{"date":"2025-07-08T16:00:00.000Z","value":0.28394431033901757},{"date":"2025-07-07T16:00:00.000Z","value":0.28496424707912094},{"date":"2025-07-06T16:00:00.000Z","value":0.2873772916588925},{"date":"2025-07-03T16:00:00.000Z","value":0.29004607434119367},{"date":"2025-07-02T16:00:00.000Z","value":0.26637228364029225},{"date":"2025-07-01T16:00:00.000Z","value":0.2585109593201884},{"date":"2025-06-29T16:00:00.000Z","value":0.24821326655948078},{"date":"2025-06-26T16:00:00.000Z","value":0.24471602119577343},{"date":"2025-06-25T16:00:00.000Z","value":0.16044012865119509},{"date":"2025-06-24T16:00:00.000Z","value":0.14172818616188926},{"date":"2025-06-23T16:00:00.000Z","value":0.14172818616188926},{"date":"2025-06-22T16:00:00.000Z","value":0.18458820193079006},{"date":"2025-06-19T16:00:00.000Z","value":0.2192572016296519},{"date":"2025-06-18T16:00:00.000Z","value":0.21970438919975885},{"date":"2025-06-17T16:00:00.000Z","value":0.23080332736417278},{"date":"2025-06-16T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-15T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-12T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-11T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-10T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-09T16:00:00.000Z","value":0.22942850791845412},{"date":"2025-06-08T16:00:00.000Z","value":0.22585882905855914},{"date":"2025-06-05T16:00:00.000Z","value":0.22283436059758752},{"date":"2025-06-04T16:00:00.000Z","value":0.27326057337193016},{"date":"2025-06-03T16:00:00.000Z","value":0.2810367020182929},{"date":"2025-06-02T16:00:00.000Z","value":0.2810367020182929},{"date":"2025-06-01T16:00:00.000Z","value":0.27403673920969457},{"date":"2025-05-29T16:00:00.000Z","value":0.27406449696944624},{"date":"2025-05-28T16:00:00.000Z","value":0.27328307676984537},{"date":"2025-05-27T16:00:00.000Z","value":0.27328307676984537},{"date":"2025-05-26T16:00:00.000Z","value":0.2809078821551233},{"date":"2025-05-25T16:00:00.000Z","value":0.27170632218979296},{"date":"2025-05-22T16:00:00.000Z","value":0.24516982852976466},{"date":"2025-05-21T16:00:00.000Z","value":0.2422802440449396},{"date":"2025-05-20T16:00:00.000Z","value":0.24731273245230928},{"date":"2025-05-19T16:00:00.000Z","value":0.24756270019345555},{"date":"2025-05-18T16:00:00.000Z","value":0.24756270019345555},{"date":"2025-05-15T16:00:00.000Z","value":0.24756270019345558},{"date":"2025-05-14T16:00:00.000Z","value":0.24732438804821977},{"date":"2025-05-13T16:00:00.000Z","value":0.2473243880482198},{"date":"2025-05-12T16:00:00.000Z","value":0.24766907801757937},{"date":"2025-05-11T16:00:00.000Z","value":0.34296769139454686},{"date":"2025-05-08T16:00:00.000Z","value":0.459030573389608},{"date":"2025-05-07T16:00:00.000Z","value":0.48439288806049063},{"date":"2025-05-06T16:00:00.000Z","value":0.4779381892789736},{"date":"2025-05-05T16:00:00.000Z","value":0.4792354653342761},{"date":"2025-05-01T16:00:00.000Z","value":0.4816778043976458},{"date":"2025-04-29T16:00:00.000Z","value":0.48163995772883755},{"date":"2025-04-28T16:00:00.000Z","value":0.5185502557664412},{"date":"2025-04-27T16:00:00.000Z","value":0.5232890110842056},{"date":"2025-04-24T16:00:00.000Z","value":0.5149897375599489},{"date":"2025-04-23T16:00:00.000Z","value":0.5105061837446792},{"date":"2025-04-22T16:00:00.000Z","value":0.5254088217489253},{"date":"2025-04-21T16:00:00.000Z","value":0.5267994773927169},{"date":"2025-04-16T16:00:00.000Z","value":0.5194665969989829},{"date":"2025-04-15T16:00:00.000Z","value":0.5200328887658214},{"date":"2025-04-14T16:00:00.000Z","value":0.5215052394063123},{"date":"2025-04-13T16:00:00.000Z","value":0.5220193491982067},{"date":"2025-04-10T16:00:00.000Z","value":0.5213158896656079},{"date":"2025-04-09T16:00:00.000Z","value":0.5218512935929809},{"date":"2025-04-08T16:00:00.000Z","value":0.5201968178601478},{"date":"2025-04-07T16:00:00.000Z","value":0.43941360799621526},{"date":"2025-04-06T16:00:00.000Z","value":0.36110175206942957},{"date":"2025-04-02T16:00:00.000Z","value":0.27680071761347974},{"date":"2025-04-01T16:00:00.000Z","value":0.29713868799384774},{"date":"2025-03-31T16:00:00.000Z","value":0.29531582925388317},{"date":"2025-03-30T16:00:00.000Z","value":0.3234005821703301},{"date":"2025-03-27T16:00:00.000Z","value":0.3474571456677635},{"date":"2025-03-26T16:00:00.000Z","value":0.2782241389110543},{"date":"2025-03-25T16:00:00.000Z","value":0.28140768906467367},{"date":"2025-03-24T16:00:00.000Z","value":0.2956364154967444},{"date":"2025-03-23T16:00:00.000Z","value":0.31163263365985766},{"date":"2025-03-20T16:00:00.000Z","value":0.3014075053069751},{"date":"2025-03-19T16:00:00.000Z","value":0.3196883308126985},{"date":"2025-03-18T16:00:00.000Z","value":0.3182806138263472},{"date":"2025-03-17T16:00:00.000Z","value":0.3188867228697949},{"date":"2025-03-16T16:00:00.000Z","value":0.3530928097206847},{"date":"2025-03-13T16:00:00.000Z","value":0.35391711194796666},{"date":"2025-03-12T16:00:00.000Z","value":0.35368945212605307},{"date":"2025-03-11T16:00:00.000Z","value":0.37112003401317595},{"date":"2025-03-10T16:00:00.000Z","value":0.36926841427080925},{"date":"2025-03-09T16:00:00.000Z","value":0.3682316581577806},{"date":"2025-03-06T16:00:00.000Z","value":0.45192254709394064},{"date":"2025-03-05T16:00:00.000Z","value":0.45124481450372034},{"date":"2025-03-04T16:00:00.000Z","value":0.42788832451268016},{"date":"2025-03-03T16:00:00.000Z","value":0.4305922133377416},{"date":"2025-03-02T16:00:00.000Z","value":0.4185979462993931},{"date":"2025-02-27T16:00:00.000Z","value":0.3890113379203368},{"date":"2025-02-26T16:00:00.000Z","value":0.38757332896281554},{"date":"2025-02-25T16:00:00.000Z","value":0.3869639421239291},{"date":"2025-02-24T16:00:00.000Z","value":0.38098416662226275},{"date":"2025-02-23T16:00:00.000Z","value":0.35987802338886077},{"date":"2025-02-20T16:00:00.000Z","value":0.3583646795666801},{"date":"2025-02-19T16:00:00.000Z","value":0.37667540663565624},{"date":"2025-02-18T16:00:00.000Z","value":0.40384563000221985},{"date":"2025-02-17T16:00:00.000Z","value":0.40432473003469693},{"date":"2025-02-16T16:00:00.000Z","value":0.3696815886976525},{"date":"2025-02-13T16:00:00.000Z","value":0.3699630014597004},{"date":"2025-02-12T16:00:00.000Z","value":0.37631641126003545},{"date":"2025-02-11T16:00:00.000Z","value":0.37249489789367796},{"date":"2025-02-10T16:00:00.000Z","value":0.37674870978484665},{"date":"2025-02-09T16:00:00.000Z","value":0.3759088184528514},{"date":"2025-02-06T16:00:00.000Z","value":0.2621267201564081},{"date":"2025-02-05T16:00:00.000Z","value":0.26843749036851033},{"date":"2025-02-04T16:00:00.000Z","value":0.26438139362487056},{"date":"2025-02-03T16:00:00.000Z","value":0.2617842250653892},{"date":"2025-02-02T16:00:00.000Z","value":0.2611534080933762},{"date":"2025-01-27T16:00:00.000Z","value":0.26830613311754736},{"date":"2025-01-26T16:00:00.000Z","value":0.26830613311754736},{"date":"2025-01-23T16:00:00.000Z","value":0.28426198344145837},{"date":"2025-01-22T16:00:00.000Z","value":0.28426198344145837},{"date":"2025-01-21T16:00:00.000Z","value":0.29098366759942373},{"date":"2025-01-20T16:00:00.000Z","value":0.3053858664686542},{"date":"2025-01-19T16:00:00.000Z","value":0.27767194401926193},{"date":"2025-01-16T16:00:00.000Z","value":0.24213464601408805},{"date":"2025-01-15T16:00:00.000Z","value":0.2516661364648498},{"date":"2025-01-14T16:00:00.000Z","value":0.24618506894945674},{"date":"2025-01-13T16:00:00.000Z","value":0.24580817661416124},{"date":"2025-01-12T16:00:00.000Z","value":0.21907593010076337},{"date":"2025-01-09T16:00:00.000Z","value":0.22962421415521794},{"date":"2025-01-08T16:00:00.000Z","value":0.22731842868072813},{"date":"2025-01-07T16:00:00.000Z","value":0.2502580169424651},{"date":"2025-01-06T16:00:00.000Z","value":0.24966305877485356},{"date":"2025-01-05T16:00:00.000Z","value":0.25470073171846036},{"date":"2025-01-02T16:00:00.000Z","value":0.2555732043145769},{"date":"2025-01-01T16:00:00.000Z","value":0.2559073079501259},{"date":"2024-12-30T16:00:00.000Z","value":0.26008014681438996},{"date":"2024-12-29T16:00:00.000Z","value":0.2545288196412116},{"date":"2024-12-26T16:00:00.000Z","value":0.25694983714493014},{"date":"2024-12-23T16:00:00.000Z","value":0.2432585098664166},{"date":"2024-12-22T16:00:00.000Z","value":0.2594891138459196},{"date":"2024-12-19T16:00:00.000Z","value":0.3771659734160834},{"date":"2024-12-18T16:00:00.000Z","value":0.36381704564822026},{"date":"2024-12-17T16:00:00.000Z","value":0.35996907550487883},{"date":"2024-12-16T16:00:00.000Z","value":0.35046999681116003},{"date":"2024-12-15T16:00:00.000Z","value":0.34033783629442094},{"date":"2024-12-11T16:00:00.000Z","value":0.3653073975901783},{"date":"2024-12-10T16:00:00.000Z","value":0.36443733490316754},{"date":"2024-12-09T16:00:00.000Z","value":0.3671399107150611},{"date":"2024-12-08T16:00:00.000Z","value":0.382975867572547},{"date":"2024-12-05T16:00:00.000Z","value":0.382975867572547},{"date":"2024-12-04T16:00:00.000Z","value":0.3881207293094594},{"date":"2024-12-03T16:00:00.000Z","value":0.38934391033137683},{"date":"2024-12-02T16:00:00.000Z","value":0.38230672687906986},{"date":"2024-12-01T16:00:00.000Z","value":0.3816787898381704},{"date":"2024-11-28T16:00:00.000Z","value":0.3856926958236863},{"date":"2024-11-27T16:00:00.000Z","value":0.38207171891203245},{"date":"2024-11-26T16:00:00.000Z","value":0.3941936536287162},{"date":"2024-11-25T16:00:00.000Z","value":0.41707826792211805},{"date":"2024-11-24T16:00:00.000Z","value":0.4171433561532303},{"date":"2024-11-21T16:00:00.000Z","value":0.43234747368260906},{"date":"2024-11-19T16:00:00.000Z","value":0.3183036667535487},{"date":"2024-11-18T16:00:00.000Z","value":0.3183036667535487},{"date":"2024-11-17T16:00:00.000Z","value":0.3183036667535487},{"date":"2024-11-14T16:00:00.000Z","value":0.3386538064746786},{"date":"2024-11-13T16:00:00.000Z","value":0.34415592582502663},{"date":"2024-11-12T16:00:00.000Z","value":0.3350232393639368},{"date":"2024-11-11T16:00:00.000Z","value":0.34608316577779885},{"date":"2024-11-10T16:00:00.000Z","value":0.34600585056275973},{"date":"2024-11-07T16:00:00.000Z","value":0.3312396700452934},{"date":"2024-11-06T16:00:00.000Z","value":0.45721859671858545},{"date":"2024-11-05T16:00:00.000Z","value":0.45070604844676987},{"date":"2024-11-04T16:00:00.000Z","value":0.6965804011663118},{"date":"2024-11-03T16:00:00.000Z","value":0.8015495485226541},{"date":"2024-10-31T16:00:00.000Z","value":0.8018487472968504},{"date":"2024-10-30T16:00:00.000Z","value":0.8072749325833295},{"date":"2024-10-29T16:00:00.000Z","value":0.8307423296246889},{"date":"2024-10-28T16:00:00.000Z","value":0.8251598558209277},{"date":"2024-10-27T16:00:00.000Z","value":0.8186287140831645},{"date":"2024-10-24T16:00:00.000Z","value":0.8187149136165183},{"date":"2024-10-23T16:00:00.000Z","value":0.8035446971085273},{"date":"2024-10-22T16:00:00.000Z","value":0.8030191433044228},{"date":"2024-10-21T16:00:00.000Z","value":0.8040743687133066},{"date":"2024-10-20T16:00:00.000Z","value":0.8035284498342158},{"date":"2024-10-17T16:00:00.000Z","value":0.8034815608148544},{"date":"2024-10-16T16:00:00.000Z","value":0.7973009723591606},{"date":"2024-10-15T16:00:00.000Z","value":0.7960835447833275},{"date":"2024-10-14T16:00:00.000Z","value":0.7885399165287773},{"date":"2024-10-13T16:00:00.000Z","value":0.7861749555733847},{"date":"2024-10-09T16:00:00.000Z","value":0.7797565055807448},{"date":"2024-10-08T16:00:00.000Z","value":0.7256858134316291},{"date":"2024-10-07T16:00:00.000Z","value":0.7220926543865017},{"date":"2024-10-06T16:00:00.000Z","value":0.43334502873853364},{"date":"2024-10-03T16:00:00.000Z","value":0.27059499728854786},{"date":"2024-10-02T16:00:00.000Z","value":0.2751011472237554},{"date":"2024-10-01T16:00:00.000Z","value":0.2645014901547943},{"date":"2024-09-29T16:00:00.000Z","value":0.1903919717873215},{"date":"2024-09-26T16:00:00.000Z","value":0.1716282964832778},{"date":"2024-09-25T16:00:00.000Z","value":0.2150438638297705},{"date":"2024-09-24T16:00:00.000Z","value":0.21863085540349927},{"date":"2024-09-23T16:00:00.000Z","value":0.20291366719792564},{"date":"2024-09-22T16:00:00.000Z","value":0.2607835210367214},{"date":"2024-09-19T16:00:00.000Z","value":0.259826088913547},{"date":"2024-09-18T16:00:00.000Z","value":0.2575255201831479},{"date":"2024-09-16T16:00:00.000Z","value":0.2575255201831477},{"date":"2024-09-15T16:00:00.000Z","value":0.2575255201831478},{"date":"2024-09-12T16:00:00.000Z","value":0.2575255201831477},{"date":"2024-09-11T16:00:00.000Z","value":0.2570327363452483},{"date":"2024-09-10T16:00:00.000Z","value":0.2784641816013164},{"date":"2024-09-09T16:00:00.000Z","value":0.2814514620121292},{"date":"2024-09-08T16:00:00.000Z","value":0.28414534839363287},{"date":"2024-09-04T16:00:00.000Z","value":0.2805315518712532},{"date":"2024-09-03T16:00:00.000Z","value":0.2793990596018471},{"date":"2024-09-02T16:00:00.000Z","value":0.2793990596018471},{"date":"2024-09-01T16:00:00.000Z","value":0.3365971951734323},{"date":"2024-08-29T16:00:00.000Z","value":0.4060716208723855},{"date":"2024-08-28T16:00:00.000Z","value":0.4022877144557726},{"date":"2024-08-27T16:00:00.000Z","value":0.40859608368805683},{"date":"2024-08-26T16:00:00.000Z","value":0.3864382865183183},{"date":"2024-08-25T16:00:00.000Z","value":0.38347884093653173},{"date":"2024-08-22T16:00:00.000Z","value":0.38347884093653173},{"date":"2024-08-21T16:00:00.000Z","value":0.3390690969095845},{"date":"2024-08-20T16:00:00.000Z","value":0.3372706793482108},{"date":"2024-08-19T16:00:00.000Z","value":0.3372706793482108},{"date":"2024-08-18T16:00:00.000Z","value":0.3254519140868576},{"date":"2024-08-15T16:00:00.000Z","value":0.32545191408685764},{"date":"2024-08-14T16:00:00.000Z","value":0.3260739210444573},{"date":"2024-08-13T16:00:00.000Z","value":0.3260739210444573},{"date":"2024-08-12T16:00:00.000Z","value":0.3024243004131642},{"date":"2024-08-11T16:00:00.000Z","value":0.2982890750892209},{"date":"2024-08-08T16:00:00.000Z","value":0.29811856713723595},{"date":"2024-08-07T16:00:00.000Z","value":0.29811856713723595},{"date":"2024-08-06T16:00:00.000Z","value":0.298118567137236},{"date":"2024-08-05T16:00:00.000Z","value":0.306261466895596},{"date":"2024-08-04T16:00:00.000Z","value":0.25645713676369636},{"date":"2024-08-01T16:00:00.000Z","value":0.11857665741990218},{"date":"2024-07-31T16:00:00.000Z","value":0.11857665741990218},{"date":"2024-07-30T16:00:00.000Z","value":0.10555026289117292},{"date":"2024-07-29T16:00:00.000Z","value":0.2548070963733709},{"date":"2024-07-28T16:00:00.000Z","value":0.2548070963733709},{"date":"2024-07-25T16:00:00.000Z","value":0.25583473245048133},{"date":"2024-07-24T16:00:00.000Z","value":0.25677343599019337},{"date":"2024-07-23T16:00:00.000Z","value":0.25677343599019337},{"date":"2024-07-22T16:00:00.000Z","value":0.25677343599019337},{"date":"2024-07-21T16:00:00.000Z","value":0.25677343599019337},{"date":"2024-07-18T16:00:00.000Z","value":0.25677343599019337},{"date":"2024-07-17T16:00:00.000Z","value":0.2534225787346006},{"date":"2024-07-16T16:00:00.000Z","value":0.2717311696504965},{"date":"2024-07-15T16:00:00.000Z","value":0.27173116965049654},{"date":"2024-07-14T16:00:00.000Z","value":0.32482900072404125},{"date":"2024-07-11T16:00:00.000Z","value":0.4090270798066001},{"date":"2024-07-10T16:00:00.000Z","value":0.4090270798066001},{"date":"2024-07-09T16:00:00.000Z","value":0.4090270798066001},{"date":"2024-07-08T16:00:00.000Z","value":0.405076203001404},{"date":"2024-07-07T16:00:00.000Z","value":0.40905819921620545},{"date":"2024-07-04T16:00:00.000Z","value":0.40905819921620545},{"date":"2024-07-03T16:00:00.000Z","value":0.4275049906999891},{"date":"2024-07-02T16:00:00.000Z","value":0.4274041047239134},{"date":"2024-07-01T16:00:00.000Z","value":0.4223034687209474},{"date":"2024-06-27T16:00:00.000Z","value":0.4782502983178646},{"date":"2024-06-26T16:00:00.000Z","value":0.47863467077249733},{"date":"2024-06-25T16:00:00.000Z","value":0.478978502457721},{"date":"2024-06-24T16:00:00.000Z","value":0.478978502457721},{"date":"2024-06-23T16:00:00.000Z","value":0.49433856619149025},{"date":"2024-06-20T16:00:00.000Z","value":0.49990607161735306},{"date":"2024-06-19T16:00:00.000Z","value":0.5072210937555829},{"date":"2024-06-18T16:00:00.000Z","value":0.5072210937555829},{"date":"2024-06-17T16:00:00.000Z","value":0.5000358172279072},{"date":"2024-06-16T16:00:00.000Z","value":0.5000102465816422},{"date":"2024-06-13T16:00:00.000Z","value":0.4815926939034152},{"date":"2024-06-12T16:00:00.000Z","value":0.40768936101790026},{"date":"2024-06-11T16:00:00.000Z","value":0.43083387416082675},{"date":"2024-06-10T16:00:00.000Z","value":0.43174173904746455},{"date":"2024-06-06T16:00:00.000Z","value":0.4377453712109189},{"date":"2024-06-05T16:00:00.000Z","value":0.43481235069108465},{"date":"2024-06-04T16:00:00.000Z","value":0.49963362241461823},{"date":"2024-06-03T16:00:00.000Z","value":0.48533995602480123},{"date":"2024-06-02T16:00:00.000Z","value":0.48486297766194897},{"date":"2024-05-30T16:00:00.000Z","value":0.4295913246410987},{"date":"2024-05-29T16:00:00.000Z","value":0.36178761880492677},{"date":"2024-05-28T16:00:00.000Z","value":0.3769482243793492},{"date":"2024-05-27T16:00:00.000Z","value":0.3769482243793492},{"date":"2024-05-26T16:00:00.000Z","value":0.3842909300370584},{"date":"2024-05-23T16:00:00.000Z","value":0.3844415484148196},{"date":"2024-05-22T16:00:00.000Z","value":0.3869964646326825},{"date":"2024-05-21T16:00:00.000Z","value":0.4414576995998881},{"date":"2024-05-20T16:00:00.000Z","value":0.44282670421004644},{"date":"2024-05-19T16:00:00.000Z","value":0.44152114251625624},{"date":"2024-05-16T16:00:00.000Z","value":0.4417556989443406},{"date":"2024-05-15T16:00:00.000Z","value":0.41625863829525545},{"date":"2024-05-13T16:00:00.000Z","value":0.4406574444441183},{"date":"2024-05-12T16:00:00.000Z","value":0.4286879068476045},{"date":"2024-05-09T16:00:00.000Z","value":0.4290042637102739},{"date":"2024-05-08T16:00:00.000Z","value":0.44030099627760216},{"date":"2024-05-07T16:00:00.000Z","value":0.45094944274298526},{"date":"2024-05-06T16:00:00.000Z","value":0.3599391561240585},{"date":"2024-05-05T16:00:00.000Z","value":0.36493042642865864},{"date":"2024-05-02T16:00:00.000Z","value":0.3648926355812572},{"date":"2024-05-01T16:00:00.000Z","value":0.36545553702144634},{"date":"2024-04-29T16:00:00.000Z","value":0.3725034953205887},{"date":"2024-04-28T16:00:00.000Z","value":0.3979923152092383},{"date":"2024-04-25T16:00:00.000Z","value":0.4956094141672744},{"date":"2024-04-24T16:00:00.000Z","value":0.48738674033178386},{"date":"2024-04-23T16:00:00.000Z","value":0.47944876308891227},{"date":"2024-04-22T16:00:00.000Z","value":0.4719423955915963},{"date":"2024-04-21T16:00:00.000Z","value":0.410892882655984},{"date":"2024-04-18T16:00:00.000Z","value":0.40562372022518167},{"date":"2024-04-17T16:00:00.000Z","value":0.40562372022518167},{"date":"2024-04-16T16:00:00.000Z","value":0.4103505213869822},{"date":"2024-04-15T16:00:00.000Z","value":0.42596807464756303},{"date":"2024-04-14T16:00:00.000Z","value":0.4105110981794866},{"date":"2024-04-11T16:00:00.000Z","value":0.4221080347755664},{"date":"2024-04-10T16:00:00.000Z","value":0.43000303601926676},{"date":"2024-04-09T16:00:00.000Z","value":0.4371913475284278},{"date":"2024-04-08T16:00:00.000Z","value":0.4941902238401931},{"date":"2024-04-07T16:00:00.000Z","value":0.5007351627214378},{"date":"2024-04-04T16:00:00.000Z","value":0.49787610122706377},{"date":"2024-04-02T16:00:00.000Z","value":0.5001997715693879},{"date":"2024-04-01T16:00:00.000Z","value":0.5004018647466691},{"date":"2024-03-27T16:00:00.000Z","value":0.5146185922063088},{"date":"2024-03-26T16:00:00.000Z","value":0.4876830618719378},{"date":"2024-03-25T16:00:00.000Z","value":0.4105588096249092},{"date":"2024-03-24T16:00:00.000Z","value":0.42173575944062763},{"date":"2024-03-21T16:00:00.000Z","value":0.4228398195217953},{"date":"2024-03-20T16:00:00.000Z","value":0.42545783201882525},{"date":"2024-03-19T16:00:00.000Z","value":0.42690225911316954},{"date":"2024-03-18T16:00:00.000Z","value":0.42916920657285307},{"date":"2024-03-17T16:00:00.000Z","value":0.42916920657285307},{"date":"2024-03-14T16:00:00.000Z","value":0.4275330297763502},{"date":"2024-03-13T16:00:00.000Z","value":0.41312537910433283},{"date":"2024-03-12T16:00:00.000Z","value":0.42913685644233},{"date":"2024-03-11T16:00:00.000Z","value":0.42226142727339494},{"date":"2024-03-10T16:00:00.000Z","value":0.4107131904602575},{"date":"2024-03-07T16:00:00.000Z","value":0.3918696965435532},{"date":"2024-03-06T16:00:00.000Z","value":0.32707524787037084},{"date":"2024-03-05T16:00:00.000Z","value":0.3200031273962787},{"date":"2024-03-04T16:00:00.000Z","value":0.3200031273962787},{"date":"2024-03-03T16:00:00.000Z","value":0.3134670882789795},{"date":"2024-02-29T16:00:00.000Z","value":0.3101047187034453},{"date":"2024-02-28T16:00:00.000Z","value":0.2798888382752333},{"date":"2024-02-27T16:00:00.000Z","value":0.2805415818714074},{"date":"2024-02-26T16:00:00.000Z","value":0.2988078631624303},{"date":"2024-02-25T16:00:00.000Z","value":0.28908959895789754},{"date":"2024-02-22T16:00:00.000Z","value":0.40311112919995096},{"date":"2024-02-21T16:00:00.000Z","value":0.40998255534369565},{"date":"2024-02-20T16:00:00.000Z","value":0.40838214802969364},{"date":"2024-02-19T16:00:00.000Z","value":0.4268591680243999},{"date":"2024-02-18T16:00:00.000Z","value":0.4268591680243999},{"date":"2024-02-15T16:00:00.000Z","value":0.4268591680243999},{"date":"2024-02-14T16:00:00.000Z","value":0.4146255756668979},{"date":"2024-02-13T16:00:00.000Z","value":0.40352982028217016},{"date":"2024-02-08T16:00:00.000Z","value":0.4071401729162583},{"date":"2024-02-07T16:00:00.000Z","value":0.40714017291625826},{"date":"2024-02-06T16:00:00.000Z","value":0.4204218704536926},{"date":"2024-02-05T16:00:00.000Z","value":0.41473003201138886},{"date":"2024-02-04T16:00:00.000Z","value":0.4192737497458772},{"date":"2024-02-01T16:00:00.000Z","value":0.42617559948542993},{"date":"2024-01-31T16:00:00.000Z","value":0.42617559948543},{"date":"2024-01-30T16:00:00.000Z","value":0.42617559948543},{"date":"2024-01-29T16:00:00.000Z","value":0.42617559948543},{"date":"2024-01-28T16:00:00.000Z","value":0.43183910292826017},{"date":"2024-01-25T16:00:00.000Z","value":0.45612302731543275},{"date":"2024-01-24T16:00:00.000Z","value":0.4527269733781762},{"date":"2024-01-23T16:00:00.000Z","value":0.3510437393821588},{"date":"2024-01-22T16:00:00.000Z","value":0.3330893746414802},{"date":"2024-01-21T16:00:00.000Z","value":0.3330893746414802},{"date":"2024-01-18T16:00:00.000Z","value":0.3143109977382651},{"date":"2024-01-17T16:00:00.000Z","value":0.3230325322334848},{"date":"2024-01-16T16:00:00.000Z","value":0.34276480001229076},{"date":"2024-01-15T16:00:00.000Z","value":0.34793568166644473},{"date":"2024-01-14T16:00:00.000Z","value":0.35986374679852173},{"date":"2024-01-11T16:00:00.000Z","value":0.35712577288957864},{"date":"2024-01-10T16:00:00.000Z","value":0.35712577288957864},{"date":"2024-01-09T16:00:00.000Z","value":0.3290382537370755},{"date":"2024-01-08T16:00:00.000Z","value":0.34425436284244043},{"date":"2024-01-07T16:00:00.000Z","value":0.35610212432523314},{"date":"2024-01-04T16:00:00.000Z","value":0.35242845969263953},{"date":"2024-01-03T16:00:00.000Z","value":0.35242845969263953},{"date":"2024-01-02T16:00:00.000Z","value":0.35804247719764004},{"date":"2024-01-01T16:00:00.000Z","value":0.35804247719764004},{"date":"2023-12-28T16:00:00.000Z","value":0.3414395076028921},{"date":"2023-12-27T16:00:00.000Z","value":0.2936739860037757},{"date":"2023-12-26T16:00:00.000Z","value":0.30477396582040067},{"date":"2023-12-21T16:00:00.000Z","value":0.46475379940873035},{"date":"2023-12-20T16:00:00.000Z","value":0.4629548661213361},{"date":"2023-12-19T16:00:00.000Z","value":0.46331627861355623},{"date":"2023-12-18T16:00:00.000Z","value":0.4613357619341352},{"date":"2023-12-17T16:00:00.000Z","value":0.4548816830530614},{"date":"2023-12-14T16:00:00.000Z","value":0.441092247856423},{"date":"2023-12-13T16:00:00.000Z","value":0.43491617228591867},{"date":"2023-12-12T16:00:00.000Z","value":0.4412686349150923},{"date":"2023-12-11T16:00:00.000Z","value":0.44575927532059645},{"date":"2023-12-10T16:00:00.000Z","value":0.44581261507424286},{"date":"2023-12-07T16:00:00.000Z","value":0.4496477998564202},{"date":"2023-12-06T16:00:00.000Z","value":0.42458067273810773},{"date":"2023-12-05T16:00:00.000Z","value":0.4130163336765084},{"date":"2023-12-04T16:00:00.000Z","value":0.4091948174568588},{"date":"2023-12-03T16:00:00.000Z","value":0.4091948174568588},{"date":"2023-11-30T16:00:00.000Z","value":0.4011991480254891},{"date":"2023-11-29T16:00:00.000Z","value":0.40091505318296605},{"date":"2023-11-28T16:00:00.000Z","value":0.3993054684486009},{"date":"2023-11-27T16:00:00.000Z","value":0.38784144215577737},{"date":"2023-11-26T16:00:00.000Z","value":0.3736268786120013},{"date":"2023-11-23T16:00:00.000Z","value":0.16096170833603124},{"date":"2023-11-22T16:00:00.000Z","value":0.16096170833603124},{"date":"2023-11-21T16:00:00.000Z","value":0.15861293914231478},{"date":"2023-11-20T16:00:00.000Z","value":0.18186598663231246},{"date":"2023-11-19T16:00:00.000Z","value":0.2488003373533245},{"date":"2023-11-16T16:00:00.000Z","value":0.24679584997887966},{"date":"2023-11-15T16:00:00.000Z","value":0.2418319587461842},{"date":"2023-11-14T16:00:00.000Z","value":0.2292473569448075},{"date":"2023-11-13T16:00:00.000Z","value":0.22656854384104896},{"date":"2023-11-12T16:00:00.000Z","value":0.22313848834813763},{"date":"2023-11-09T16:00:00.000Z","value":0.22116413507070196},{"date":"2023-11-08T16:00:00.000Z","value":0.22116413507070196},{"date":"2023-11-07T16:00:00.000Z","value":0.2299050900610131},{"date":"2023-11-06T16:00:00.000Z","value":0.23624284927851205},{"date":"2023-11-05T16:00:00.000Z","value":0.2797036330155678},{"date":"2023-11-02T16:00:00.000Z","value":0.28578608148808227},{"date":"2023-11-01T16:00:00.000Z","value":0.2852629589197395},{"date":"2023-10-31T16:00:00.000Z","value":0.2841448490160804},{"date":"2023-10-30T16:00:00.000Z","value":0.3036357912812529},{"date":"2023-10-29T16:00:00.000Z","value":0.30969063134834},{"date":"2023-10-26T16:00:00.000Z","value":0.31542938086272876},{"date":"2023-10-25T16:00:00.000Z","value":0.31465405344058506},{"date":"2023-10-24T16:00:00.000Z","value":0.31465405344058506},{"date":"2023-10-23T16:00:00.000Z","value":0.3062690389419603},{"date":"2023-10-19T16:00:00.000Z","value":0.2551232201746956},{"date":"2023-10-18T16:00:00.000Z","value":0.26435589002721677},{"date":"2023-10-17T16:00:00.000Z","value":0.25765007904576753},{"date":"2023-10-16T16:00:00.000Z","value":0.25747648955033176},{"date":"2023-10-15T16:00:00.000Z","value":0.25013473842507794},{"date":"2023-10-12T16:00:00.000Z","value":0.2510637725003087},{"date":"2023-10-11T16:00:00.000Z","value":0.2510761206808222},{"date":"2023-10-10T16:00:00.000Z","value":0.25107612068082225},{"date":"2023-10-09T16:00:00.000Z","value":0.23442038434304266},{"date":"2023-10-08T16:00:00.000Z","value":0.2156376249385321},{"date":"2023-10-05T16:00:00.000Z","value":0.17838877911543574},{"date":"2023-10-04T16:00:00.000Z","value":0.16921342369392173},{"date":"2023-10-03T16:00:00.000Z","value":0.16834984284595775},{"date":"2023-10-02T16:00:00.000Z","value":0.17680429576908985},{"date":"2023-09-28T16:00:00.000Z","value":0.1713682662782782},{"date":"2023-09-27T16:00:00.000Z","value":0.170136260931667},{"date":"2023-09-26T16:00:00.000Z","value":0.16916832986661548},{"date":"2023-09-25T16:00:00.000Z","value":0.16911943040377564},{"date":"2023-09-24T16:00:00.000Z","value":0.27208391398068327},{"date":"2023-09-21T16:00:00.000Z","value":0.27445556114596087},{"date":"2023-09-20T16:00:00.000Z","value":0.27445556114596087},{"date":"2023-09-19T16:00:00.000Z","value":0.32083264661036964},{"date":"2023-09-18T16:00:00.000Z","value":0.31983911877852145},{"date":"2023-09-17T16:00:00.000Z","value":0.3187572067625995},{"date":"2023-09-14T16:00:00.000Z","value":0.3316026989708133},{"date":"2023-09-13T16:00:00.000Z","value":0.33412800565997075},{"date":"2023-09-12T16:00:00.000Z","value":0.3377601708308485},{"date":"2023-09-11T16:00:00.000Z","value":0.3377601708308485},{"date":"2023-09-10T16:00:00.000Z","value":0.34069958872731665},{"date":"2023-09-06T16:00:00.000Z","value":0.34487487147722024},{"date":"2023-09-05T16:00:00.000Z","value":0.34487487147722024},{"date":"2023-09-04T16:00:00.000Z","value":0.34092471877784397},{"date":"2023-09-03T16:00:00.000Z","value":0.340924718777844},{"date":"2023-08-30T16:00:00.000Z","value":0.3321542861314942},{"date":"2023-08-29T16:00:00.000Z","value":0.32931659553340986},{"date":"2023-08-28T16:00:00.000Z","value":0.3291010501244551},{"date":"2023-08-27T16:00:00.000Z","value":0.32307771999955837},{"date":"2023-08-24T16:00:00.000Z","value":0.37303160642279587},{"date":"2023-08-23T16:00:00.000Z","value":0.30679409985100115},{"date":"2023-08-22T16:00:00.000Z","value":0.30291911022844076},{"date":"2023-08-21T16:00:00.000Z","value":0.35172319466433},{"date":"2023-08-20T16:00:00.000Z","value":0.3104867395687492},{"date":"2023-08-17T16:00:00.000Z","value":0.3104867395687492},{"date":"2023-08-16T16:00:00.000Z","value":0.3534274730686321},{"date":"2023-08-15T16:00:00.000Z","value":0.3283624277731182},{"date":"2023-08-14T16:00:00.000Z","value":0.3373142662020572},{"date":"2023-08-13T16:00:00.000Z","value":0.3338629146023229},{"date":"2023-08-10T16:00:00.000Z","value":0.3338629146023229},{"date":"2023-08-09T16:00:00.000Z","value":0.3235319359415874},{"date":"2023-08-08T16:00:00.000Z","value":0.32360215344314136},{"date":"2023-08-07T16:00:00.000Z","value":0.32205609186683637},{"date":"2023-08-06T16:00:00.000Z","value":0.32205609186683637},{"date":"2023-08-03T16:00:00.000Z","value":0.320169958878216},{"date":"2023-08-02T16:00:00.000Z","value":0.3181668733202108},{"date":"2023-08-01T16:00:00.000Z","value":0.4692068406499443},{"date":"2023-07-31T16:00:00.000Z","value":0.5096452528181625},{"date":"2023-07-30T16:00:00.000Z","value":0.5110706660751793},{"date":"2023-07-27T16:00:00.000Z","value":0.48738946100912356},{"date":"2023-07-26T16:00:00.000Z","value":0.4971127680714621},{"date":"2023-07-25T16:00:00.000Z","value":0.49882490176234034},{"date":"2023-07-24T16:00:00.000Z","value":0.4755633790948202},{"date":"2023-07-23T16:00:00.000Z","value":0.4703631282227112},{"date":"2023-07-20T16:00:00.000Z","value":0.47481625317733483},{"date":"2023-07-19T16:00:00.000Z","value":0.44559018531084826},{"date":"2023-07-18T16:00:00.000Z","value":0.4480981234050784},{"date":"2023-07-17T16:00:00.000Z","value":0.4602781055553625},{"date":"2023-07-13T16:00:00.000Z","value":0.5137185999538687},{"date":"2023-07-12T16:00:00.000Z","value":0.5330158456200954},{"date":"2023-07-11T16:00:00.000Z","value":0.530261687251914},{"date":"2023-07-10T16:00:00.000Z","value":0.5299535781901058},{"date":"2023-07-09T16:00:00.000Z","value":0.5286750589785731},{"date":"2023-07-06T16:00:00.000Z","value":0.5292968429717654},{"date":"2023-07-05T16:00:00.000Z","value":0.5339643581814731},{"date":"2023-07-04T16:00:00.000Z","value":0.5340924525437599},{"date":"2023-07-03T16:00:00.000Z","value":0.42569604033063163},{"date":"2023-07-02T16:00:00.000Z","value":0.36530906279226627},{"date":"2023-06-29T16:00:00.000Z","value":0.3598557562324064},{"date":"2023-06-28T16:00:00.000Z","value":0.38967209716474044},{"date":"2023-06-27T16:00:00.000Z","value":0.4023234184663871},{"date":"2023-06-26T16:00:00.000Z","value":0.39585067508875726},{"date":"2023-06-25T16:00:00.000Z","value":0.3925593346536727},{"date":"2023-06-22T16:00:00.000Z","value":0.39255933465367265},{"date":"2023-06-20T16:00:00.000Z","value":0.38924132956911933},{"date":"2023-06-19T16:00:00.000Z","value":0.38514443248925984},{"date":"2023-06-18T16:00:00.000Z","value":0.38285138722736},{"date":"2023-06-15T16:00:00.000Z","value":0.3606844546303745},{"date":"2023-06-14T16:00:00.000Z","value":0.28244904596668585},{"date":"2023-06-13T16:00:00.000Z","value":0.23949920023216056},{"date":"2023-06-12T16:00:00.000Z","value":0.2394528634612374},{"date":"2023-06-11T16:00:00.000Z","value":0.24510569262957765},{"date":"2023-06-08T16:00:00.000Z","value":0.2544747920549291},{"date":"2023-06-07T16:00:00.000Z","value":0.2544329389252821},{"date":"2023-06-06T16:00:00.000Z","value":0.24312839811632397},{"date":"2023-06-05T16:00:00.000Z","value":0.2778627740675958},{"date":"2023-06-04T16:00:00.000Z","value":0.2971161250187153},{"date":"2023-06-01T16:00:00.000Z","value":0.290408556808425},{"date":"2023-05-31T16:00:00.000Z","value":0.29525410492176646},{"date":"2023-05-30T16:00:00.000Z","value":0.2730208069071258},{"date":"2023-05-29T16:00:00.000Z","value":0.23974914041731296},{"date":"2023-05-28T16:00:00.000Z","value":0.23974914041731296},{"date":"2023-05-24T16:00:00.000Z","value":0.239749140417313},{"date":"2023-05-23T16:00:00.000Z","value":0.239749140417313},{"date":"2023-05-22T16:00:00.000Z","value":0.239749140417313},{"date":"2023-05-21T16:00:00.000Z","value":0.23649746716789372},{"date":"2023-05-18T16:00:00.000Z","value":0.25731746755558976},{"date":"2023-05-17T16:00:00.000Z","value":0.2877682200069859},{"date":"2023-05-16T16:00:00.000Z","value":0.2872669851678977},{"date":"2023-05-15T16:00:00.000Z","value":0.2872669851678977},{"date":"2023-05-14T16:00:00.000Z","value":0.2938608752502161},{"date":"2023-05-11T16:00:00.000Z","value":0.3449730558064349},{"date":"2023-05-10T16:00:00.000Z","value":0.4322046256039799}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.65},{"stockId":1000000000001292,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001292,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001292,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001292,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"stockId":1000000000001292,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000001292,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000001292,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.95},{"stockId":1000000000001292,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.84},{"stockId":1000000000001292,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.86},{"stockId":1000000000001292,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.86},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.95},{"stockId":1000000000001292,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":1000000000001292,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":1000000000001292,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.51},{"stockId":1000000000001292,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.48},{"stockId":1000000000001292,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.55},{"stockId":1000000000001292,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":1000000000001292,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":1000000000001292,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.58},{"stockId":1000000000001292,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":3.58},{"stockId":1000000000001292,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":1000000000001292,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":1000000000001292,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":3.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.56},{"stockId":1000000000001292,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.51},{"stockId":1000000000001292,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":1000000000001292,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":1000000000001292,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"stockId":1000000000001292,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":1000000000001292,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000001292,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000001292,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000001292,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000001292,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000001292,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":1000000000001292,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000001292,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000001292,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":1000000000001292,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000001292,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000001292,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.72},{"stockId":1000000000001292,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000001292,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":4.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":3.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.71},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.57},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.85},{"stockId":1000000000001292,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.86},{"stockId":1000000000001292,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.86},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.86},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.86},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.86},{"stockId":1000000000001292,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.86},{"stockId":1000000000001292,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001292,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001292,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.88},{"stockId":1000000000001292,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000001292,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000001292,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"stockId":1000000000001292,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001292,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001292,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000001292,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.05},{"stockId":1000000000001292,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000001292,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001292,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2},{"stockId":1000000000001292,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001292,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000001292,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"stockId":1000000000001292,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":2.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.86},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.47},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.41},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.43},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.44},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001292,"lxr_fc_rights":1.48}]}