window.pageData = {"stock":{"name":"长安民生物流","stockCode":"01292","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5293}},"lxr_fc_rights":2.03},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5301}},"lxr_fc_rights":2.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5308}},"lxr_fc_rights":2.03},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5308}},"lxr_fc_rights":2.03},{"stockId":1000000000001292,"date":"2026-07-16T16:00:00.000Z","dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5293}},"lxr_fc_rights":2.03},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5301}},"lxr_fc_rights":2.03},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5308}},"lxr_fc_rights":2.03},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5315}},"lxr_fc_rights":2.03},{"stockId":1000000000001292,"date":"2026-07-12T16:00:00.000Z","dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5315}},"lxr_fc_rights":2.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5301}},"lxr_fc_rights":2.03},{"stockId":1000000000001292,"date":"2026-07-08T16:00:00.000Z","dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.5301}},"lxr_fc_rights":2.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0827,"sp":2.03,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5308}},"lxr_fc_rights":2.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.05,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5205}},"lxr_fc_rights":2.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.05,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0814,"q2v":0.0594,"cvpos":0.5205}},"lxr_fc_rights":2.05},{"stockId":1000000000001292,"date":"2026-07-02T16:00:00.000Z","dyr":0.0811,"sp":2.07,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.4877}},"lxr_fc_rights":2.06},{"stockId":1000000000001292,"date":"2026-07-01T16:00:00.000Z","dyr":0.0771,"sp":2.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.4208}},"lxr_fc_rights":2.06},{"stockId":1000000000001292,"date":"2026-06-29T16:00:00.000Z","dyr":0.0771,"sp":2.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.4213}},"lxr_fc_rights":2.06},{"stockId":1000000000001292,"date":"2026-06-28T16:00:00.000Z","dyr":0.0771,"sp":2.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0815,"q2v":0.0594,"cvpos":0.4213}},"lxr_fc_rights":2.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0816,"q2v":0.0594,"cvpos":0.3888}},"lxr_fc_rights":2.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0817,"q2v":0.0594,"cvpos":0.3888}},"lxr_fc_rights":2.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0817,"q2v":0.0594,"cvpos":0.3893}},"lxr_fc_rights":2.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0817,"q2v":0.0594,"cvpos":0.3899}},"lxr_fc_rights":2.08},{"stockId":1000000000001292,"date":"2026-06-21T16:00:00.000Z","dyr":0.0764,"sp":2.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0818,"q2v":0.0594,"cvpos":0.3899}},"lxr_fc_rights":2.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.076,"sp":2.21,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0819,"q2v":0.0594,"cvpos":0.3793}},"lxr_fc_rights":2.09},{"stockId":1000000000001292,"date":"2026-06-16T16:00:00.000Z","dyr":0.076,"sp":2.21,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0819,"q2v":0.0594,"cvpos":0.3798}},"lxr_fc_rights":2.09},{"stockId":1000000000001292,"date":"2026-06-15T16:00:00.000Z","dyr":0.0743,"sp":2.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0819,"q2v":0.0594,"cvpos":0.3543}},"lxr_fc_rights":2.13},{"stockId":1000000000001292,"date":"2026-06-14T16:00:00.000Z","dyr":0.0743,"sp":2.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0819,"q2v":0.0594,"cvpos":0.3543}},"lxr_fc_rights":2.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0734,"sp":2.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0594,"cvpos":0.3492}},"lxr_fc_rights":2.15},{"stockId":1000000000001292,"date":"2026-06-10T16:00:00.000Z","dyr":0.0737,"sp":2.28,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0823,"q2v":0.0594,"cvpos":0.3492}},"lxr_fc_rights":2.14},{"stockId":1000000000001292,"date":"2026-06-09T16:00:00.000Z","dyr":0.0703,"sp":2.39,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0823,"q2v":0.0594,"cvpos":0.3347}},"lxr_fc_rights":2.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0703,"sp":2.39,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0823,"q2v":0.0594,"cvpos":0.3352}},"lxr_fc_rights":2.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0703,"sp":2.39,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0823,"q2v":0.0594,"cvpos":0.3352}},"lxr_fc_rights":2.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0672,"sp":2.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0824,"q2v":0.0594,"cvpos":0.3288}},"lxr_fc_rights":2.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0659,"sp":2.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0828,"q2v":0.0594,"cvpos":0.3151}},"lxr_fc_rights":2.37},{"stockId":1000000000001292,"date":"2026-06-02T16:00:00.000Z","dyr":0.0659,"sp":2.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0831,"q2v":0.0594,"cvpos":0.3156}},"lxr_fc_rights":2.37},{"stockId":1000000000001292,"date":"2026-06-01T16:00:00.000Z","dyr":0.0659,"sp":2.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0831,"q2v":0.0594,"cvpos":0.316}},"lxr_fc_rights":2.37},{"stockId":1000000000001292,"date":"2026-05-31T16:00:00.000Z","dyr":0.0656,"sp":2.56,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0831,"q2v":0.0594,"cvpos":0.3146}},"lxr_fc_rights":2.38},{"stockId":1000000000001292,"date":"2026-05-28T16:00:00.000Z","dyr":0.0659,"sp":2.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0831,"q2v":0.0594,"cvpos":0.3138}},"lxr_fc_rights":2.37},{"stockId":1000000000001292,"date":"2026-05-27T16:00:00.000Z","dyr":0.0651,"sp":2.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0833,"q2v":0.0594,"cvpos":0.3111}},"lxr_fc_rights":2.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0651,"sp":2.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3115}},"lxr_fc_rights":2.4},{"stockId":1000000000001292,"date":"2026-05-25T16:00:00.000Z","dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3037}},"lxr_fc_rights":2.41},{"stockId":1000000000001292,"date":"2026-05-21T16:00:00.000Z","dyr":0.0672,"sp":2.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3179}},"lxr_fc_rights":2.33},{"stockId":1000000000001292,"date":"2026-05-20T16:00:00.000Z","dyr":0.0675,"sp":2.49,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3179}},"lxr_fc_rights":2.32},{"stockId":1000000000001292,"date":"2026-05-19T16:00:00.000Z","dyr":0.0675,"sp":2.49,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3183}},"lxr_fc_rights":2.32},{"stockId":1000000000001292,"date":"2026-05-18T16:00:00.000Z","dyr":0.0661,"sp":2.54,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3119}},"lxr_fc_rights":2.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0661,"sp":2.54,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3119}},"lxr_fc_rights":2.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0661,"sp":2.54,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0594,"cvpos":0.3111}},"lxr_fc_rights":2.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0661,"sp":2.54,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0837,"q2v":0.0594,"cvpos":0.3111}},"lxr_fc_rights":2.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0661,"sp":2.54,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3115}},"lxr_fc_rights":2.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3037}},"lxr_fc_rights":2.41},{"stockId":1000000000001292,"date":"2026-05-10T16:00:00.000Z","dyr":0.0659,"sp":2.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3092}},"lxr_fc_rights":2.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3029}},"lxr_fc_rights":2.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3029}},"lxr_fc_rights":2.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0594,"cvpos":0.3033}},"lxr_fc_rights":2.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0646,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0841,"q2v":0.0594,"cvpos":0.3037}},"lxr_fc_rights":2.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0634,"sp":2.65,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.0594,"cvpos":0.2969}},"lxr_fc_rights":2.46},{"stockId":1000000000001292,"date":"2026-04-29T16:00:00.000Z","dyr":0.062,"sp":2.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.0594,"cvpos":0.2715}},"lxr_fc_rights":2.51},{"stockId":1000000000001292,"date":"2026-04-28T16:00:00.000Z","dyr":0.062,"sp":2.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.0594,"cvpos":0.2719}},"lxr_fc_rights":2.51},{"stockId":1000000000001292,"date":"2026-04-27T16:00:00.000Z","dyr":0.062,"sp":2.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.0594,"cvpos":0.2722}},"lxr_fc_rights":2.51},{"stockId":1000000000001292,"date":"2026-04-26T16:00:00.000Z","dyr":0.062,"sp":2.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.0594,"cvpos":0.2722}},"lxr_fc_rights":2.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0845,"q2v":0.0594,"cvpos":0.2592}},"lxr_fc_rights":2.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0846,"q2v":0.0594,"cvpos":0.2592}},"lxr_fc_rights":2.52},{"stockId":1000000000001292,"date":"2026-04-21T16:00:00.000Z","dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.0594,"cvpos":0.2596}},"lxr_fc_rights":2.52},{"stockId":1000000000001292,"date":"2026-04-20T16:00:00.000Z","dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.0594,"cvpos":0.2599}},"lxr_fc_rights":2.52},{"stockId":1000000000001292,"date":"2026-04-19T16:00:00.000Z","dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.0594,"cvpos":0.2599}},"lxr_fc_rights":2.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0618,"sp":2.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.0594,"cvpos":0.2592}},"lxr_fc_rights":2.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.062,"sp":2.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0594,"cvpos":0.2633}},"lxr_fc_rights":2.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0562,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0594,"cvpos":0.112}},"lxr_fc_rights":2.74},{"stockId":1000000000001292,"date":"2026-04-13T16:00:00.000Z","dyr":0.056,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0594,"cvpos":0.1094}},"lxr_fc_rights":2.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0587,"sp":2.86,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0594,"cvpos":0.1751}},"lxr_fc_rights":2.63},{"stockId":1000000000001292,"date":"2026-04-09T16:00:00.000Z","dyr":0.0639,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0595,"cvpos":0.281}},"lxr_fc_rights":2.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0611,"sp":2.75,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0594,"cvpos":0.2404}},"lxr_fc_rights":2.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0613,"sp":2.74,"statistics":{"dyr":{"q8v":0.094,"q5v":0.085,"q2v":0.0594,"cvpos":0.249}},"lxr_fc_rights":2.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0581,"sp":2.89,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.1569}},"lxr_fc_rights":2.66},{"stockId":1000000000001292,"date":"2026-03-31T16:00:00.000Z","dyr":0.0581,"sp":2.89,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.1571}},"lxr_fc_rights":2.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0594,"sp":2.83,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.1915}},"lxr_fc_rights":2.61},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0583,"sp":2.88,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.1642}},"lxr_fc_rights":2.65},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0757,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.3015}},"lxr_fc_rights":2.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0757,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0595,"cvpos":0.3029}},"lxr_fc_rights":2.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0757,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0594,"cvpos":0.3033}},"lxr_fc_rights":2.74},{"stockId":1000000000001292,"date":"2026-03-23T16:00:00.000Z","dyr":0.0757,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0594,"cvpos":0.3037}},"lxr_fc_rights":2.74},{"stockId":1000000000001292,"date":"2026-03-22T16:00:00.000Z","dyr":0.0757,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0594,"cvpos":0.3051}},"lxr_fc_rights":2.74},{"stockId":1000000000001292,"date":"2026-03-19T16:00:00.000Z","dyr":0.0718,"sp":3.15,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0594,"cvpos":0.2865}},"lxr_fc_rights":2.88},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0718,"sp":3.15,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0592,"cvpos":0.2879}},"lxr_fc_rights":2.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0716,"sp":3.16,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0592,"cvpos":0.2855}},"lxr_fc_rights":2.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0716,"sp":3.16,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0592,"cvpos":0.2859}},"lxr_fc_rights":2.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0629,"sp":3.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0592,"cvpos":0.275}},"lxr_fc_rights":3.26},{"stockId":1000000000001292,"date":"2026-03-12T16:00:00.000Z","dyr":0.0629,"sp":3.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.059,"cvpos":0.2783}},"lxr_fc_rights":3.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0636,"sp":3.56,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.059,"cvpos":0.2851}},"lxr_fc_rights":3.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0634,"sp":3.57,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.059,"cvpos":0.2842}},"lxr_fc_rights":3.23},{"stockId":1000000000001292,"date":"2026-03-09T16:00:00.000Z","dyr":0.0636,"sp":3.56,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.059,"cvpos":0.2845}},"lxr_fc_rights":3.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0636,"sp":3.56,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0589,"cvpos":0.2859}},"lxr_fc_rights":3.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.062,"sp":3.65,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0588,"cvpos":0.2756}},"lxr_fc_rights":3.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.062,"sp":3.65,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0588,"cvpos":0.2769}},"lxr_fc_rights":3.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.062,"sp":3.65,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0588,"cvpos":0.2773}},"lxr_fc_rights":3.3},{"stockId":1000000000001292,"date":"2026-03-02T16:00:00.000Z","dyr":0.0618,"sp":3.66,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0588,"cvpos":0.2736}},"lxr_fc_rights":3.31},{"stockId":1000000000001292,"date":"2026-03-01T16:00:00.000Z","dyr":0.0627,"sp":3.61,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0588,"cvpos":0.2791}},"lxr_fc_rights":3.26},{"stockId":1000000000001292,"date":"2026-02-26T16:00:00.000Z","dyr":0.0615,"sp":3.68,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0586,"cvpos":0.2742}},"lxr_fc_rights":3.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0615,"sp":3.68,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0586,"cvpos":0.2756}},"lxr_fc_rights":3.32},{"stockId":1000000000001292,"date":"2026-02-24T16:00:00.000Z","dyr":0.0615,"sp":3.68,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0584,"cvpos":0.276}},"lxr_fc_rights":3.32},{"stockId":1000000000001292,"date":"2026-02-23T16:00:00.000Z","dyr":0.061,"sp":3.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0584,"cvpos":0.2613}},"lxr_fc_rights":3.35},{"stockId":1000000000001292,"date":"2026-02-22T16:00:00.000Z","dyr":0.061,"sp":3.71,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0584,"cvpos":0.2627}},"lxr_fc_rights":3.35},{"stockId":1000000000001292,"date":"2026-02-19T16:00:00.000Z","dyr":0.0612,"sp":3.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0583,"cvpos":0.2701}},"lxr_fc_rights":3.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0612,"sp":3.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0582,"cvpos":0.2725}},"lxr_fc_rights":3.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0612,"sp":3.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2758}},"lxr_fc_rights":3.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0612,"sp":3.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2772}},"lxr_fc_rights":3.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0618,"sp":3.66,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2803}},"lxr_fc_rights":3.31},{"stockId":1000000000001292,"date":"2026-02-09T16:00:00.000Z","dyr":0.0618,"sp":3.66,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2807}},"lxr_fc_rights":3.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.063,"sp":3.59,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2888}},"lxr_fc_rights":3.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0627,"sp":3.61,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2867}},"lxr_fc_rights":3.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0627,"sp":3.61,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.288}},"lxr_fc_rights":3.26},{"stockId":1000000000001292,"date":"2026-02-03T16:00:00.000Z","dyr":0.0629,"sp":3.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2884}},"lxr_fc_rights":3.26},{"stockId":1000000000001292,"date":"2026-02-02T16:00:00.000Z","dyr":0.0629,"sp":3.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.058,"cvpos":0.2888}},"lxr_fc_rights":3.26},{"stockId":1000000000001292,"date":"2026-02-01T16:00:00.000Z","dyr":0.0625,"sp":3.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0579,"cvpos":0.2888}},"lxr_fc_rights":3.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0577,"cvpos":0.2527}},"lxr_fc_rights":3.42},{"stockId":1000000000001292,"date":"2026-01-28T16:00:00.000Z","dyr":0.0583,"sp":3.88,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0577,"cvpos":0.2215}},"lxr_fc_rights":3.49},{"stockId":1000000000001292,"date":"2026-01-27T16:00:00.000Z","dyr":0.0588,"sp":3.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0577,"cvpos":0.2286}},"lxr_fc_rights":3.46},{"stockId":1000000000001292,"date":"2026-01-26T16:00:00.000Z","dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0577,"cvpos":0.2643}},"lxr_fc_rights":3.41},{"stockId":1000000000001292,"date":"2026-01-25T16:00:00.000Z","dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.2657}},"lxr_fc_rights":3.41},{"stockId":1000000000001292,"date":"2026-01-22T16:00:00.000Z","dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.267}},"lxr_fc_rights":3.41},{"stockId":1000000000001292,"date":"2026-01-21T16:00:00.000Z","dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.2674}},"lxr_fc_rights":3.41},{"stockId":1000000000001292,"date":"2026-01-20T16:00:00.000Z","dyr":0.0605,"sp":3.74,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.2787}},"lxr_fc_rights":3.37},{"stockId":1000000000001292,"date":"2026-01-19T16:00:00.000Z","dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.2558}},"lxr_fc_rights":3.42},{"stockId":1000000000001292,"date":"2026-01-18T16:00:00.000Z","dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0576,"cvpos":0.2572}},"lxr_fc_rights":3.42},{"stockId":1000000000001292,"date":"2026-01-15T16:00:00.000Z","dyr":0.0603,"sp":3.75,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0574,"cvpos":0.2797}},"lxr_fc_rights":3.38},{"stockId":1000000000001292,"date":"2026-01-14T16:00:00.000Z","dyr":0.0594,"sp":3.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0574,"cvpos":0.2578}},"lxr_fc_rights":3.43},{"stockId":1000000000001292,"date":"2026-01-13T16:00:00.000Z","dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0574,"cvpos":0.2609}},"lxr_fc_rights":3.42},{"stockId":1000000000001292,"date":"2026-01-12T16:00:00.000Z","dyr":0.0589,"sp":3.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0574,"cvpos":0.2449}},"lxr_fc_rights":3.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0589,"sp":3.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.2462}},"lxr_fc_rights":3.46},{"stockId":1000000000001292,"date":"2026-01-08T16:00:00.000Z","dyr":0.0594,"sp":3.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.2606}},"lxr_fc_rights":3.43},{"stockId":1000000000001292,"date":"2026-01-07T16:00:00.000Z","dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.2251}},"lxr_fc_rights":3.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.2254}},"lxr_fc_rights":3.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.2257}},"lxr_fc_rights":3.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0579,"sp":3.91,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0572,"cvpos":0.223}},"lxr_fc_rights":3.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0577,"sp":3.92,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0571,"cvpos":0.2224}},"lxr_fc_rights":3.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0588,"sp":3.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0568,"cvpos":0.2445}},"lxr_fc_rights":3.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0594,"sp":3.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0568,"cvpos":0.2599}},"lxr_fc_rights":3.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0592,"sp":3.82,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0568,"cvpos":0.2572}},"lxr_fc_rights":3.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0592,"sp":3.82,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0566,"cvpos":0.2596}},"lxr_fc_rights":3.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0566,"cvpos":0.2613}},"lxr_fc_rights":3.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0597,"sp":3.79,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0566,"cvpos":0.2681}},"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0602,"sp":3.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0561,"cvpos":0.2756}},"lxr_fc_rights":3.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0602,"sp":3.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0554,"cvpos":0.2769}},"lxr_fc_rights":3.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0552,"cvpos":0.2678}},"lxr_fc_rights":3.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0552,"cvpos":0.2722}},"lxr_fc_rights":3.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0547,"cvpos":0.2695}},"lxr_fc_rights":3.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0543,"cvpos":0.2729}},"lxr_fc_rights":3.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0595,"sp":3.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0543,"cvpos":0.2742}},"lxr_fc_rights":3.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0599,"sp":3.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0541,"cvpos":0.2746}},"lxr_fc_rights":3.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0588,"sp":3.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0541,"cvpos":0.2627}},"lxr_fc_rights":3.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0541,"cvpos":0.2476}},"lxr_fc_rights":3.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0576,"sp":3.93,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0539,"cvpos":0.2387}},"lxr_fc_rights":3.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0577,"sp":3.92,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0539,"cvpos":0.2456}},"lxr_fc_rights":3.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0579,"sp":3.91,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0539,"cvpos":0.2473}},"lxr_fc_rights":3.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0586,"sp":3.86,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0539,"cvpos":0.2627}},"lxr_fc_rights":3.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0539,"cvpos":0.2503}},"lxr_fc_rights":3.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":3.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0537,"cvpos":0.2538}},"lxr_fc_rights":3.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0571,"sp":3.96,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0537,"cvpos":0.2319}},"lxr_fc_rights":3.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0566,"sp":4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0536,"cvpos":0.224}},"lxr_fc_rights":3.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0571,"sp":3.96,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0536,"cvpos":0.2312}},"lxr_fc_rights":3.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0566,"sp":4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0536,"cvpos":0.2257}},"lxr_fc_rights":3.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0566,"sp":4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.2292}},"lxr_fc_rights":3.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0539,"sp":4.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.2101}},"lxr_fc_rights":3.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0537,"sp":4.21,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.2077}},"lxr_fc_rights":3.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0524,"sp":4.32,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.1833}},"lxr_fc_rights":3.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0527,"sp":4.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.1902}},"lxr_fc_rights":3.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0517,"sp":4.38,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1678}},"lxr_fc_rights":3.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0514,"sp":4.4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1651}},"lxr_fc_rights":3.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0514,"sp":4.4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1653}},"lxr_fc_rights":3.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0511,"sp":4.43,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.1614}},"lxr_fc_rights":3.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0511,"sp":4.43,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.1628}},"lxr_fc_rights":3.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0495,"sp":4.57,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1446}},"lxr_fc_rights":4.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1542}},"lxr_fc_rights":3.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0519,"sp":4.36,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.1694}},"lxr_fc_rights":3.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0541,"sp":4.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0532,"cvpos":0.2161}},"lxr_fc_rights":3.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0541,"sp":4.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0531,"cvpos":0.2175}},"lxr_fc_rights":3.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0544,"sp":4.16,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.053,"cvpos":0.2237}},"lxr_fc_rights":3.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0529,"sp":4.28,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0529,"cvpos":0.2005}},"lxr_fc_rights":3.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.053,"sp":4.27,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0528,"cvpos":0.2022}},"lxr_fc_rights":3.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0531,"sp":4.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0528,"cvpos":0.2036}},"lxr_fc_rights":3.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0523,"sp":4.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0526,"cvpos":0.1907}},"lxr_fc_rights":3.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0523,"sp":4.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0526,"cvpos":0.1921}},"lxr_fc_rights":3.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0539,"sp":4.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0526,"cvpos":0.2156}},"lxr_fc_rights":3.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0526,"sp":4.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0526,"cvpos":0.1967}},"lxr_fc_rights":3.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0539,"sp":4.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0526,"cvpos":0.2158}},"lxr_fc_rights":3.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0532,"sp":4.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0523,"cvpos":0.2098}},"lxr_fc_rights":3.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0532,"sp":4.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0523,"cvpos":0.2112}},"lxr_fc_rights":3.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0537,"sp":4.21,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0523,"cvpos":0.2169}},"lxr_fc_rights":3.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0539,"sp":4.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0523,"cvpos":0.2172}},"lxr_fc_rights":3.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0539,"sp":4.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.2186}},"lxr_fc_rights":3.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0523,"sp":4.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.2044}},"lxr_fc_rights":3.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.052,"sp":4.35,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1975}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1814}},"lxr_fc_rights":3.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0494,"sp":4.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1692}},"lxr_fc_rights":4.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0494,"sp":4.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1717}},"lxr_fc_rights":4.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0494,"sp":4.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.173}},"lxr_fc_rights":4.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0497,"sp":4.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1746}},"lxr_fc_rights":4.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0497,"sp":4.55,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.176}},"lxr_fc_rights":4.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.049,"sp":4.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1755}},"lxr_fc_rights":4.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0482,"sp":4.69,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1755}},"lxr_fc_rights":4.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0494,"sp":4.58,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1771}},"lxr_fc_rights":4.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1828}},"lxr_fc_rights":3.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0507,"sp":4.46,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.191}},"lxr_fc_rights":3.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0505,"sp":4.48,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1918}},"lxr_fc_rights":3.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1891}},"lxr_fc_rights":3.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1894}},"lxr_fc_rights":3.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0501,"sp":4.52,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1869}},"lxr_fc_rights":3.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0492,"sp":4.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1842}},"lxr_fc_rights":4.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0506,"sp":4.47,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1932}},"lxr_fc_rights":3.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0503,"sp":4.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.1921}},"lxr_fc_rights":3.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0521,"sp":4.34,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1978}},"lxr_fc_rights":3.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0499,"sp":4.53,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1885}},"lxr_fc_rights":3.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0501,"sp":4.52,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0522,"cvpos":0.1913}},"lxr_fc_rights":3.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0521,"sp":4.34,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0521,"cvpos":0.2003}},"lxr_fc_rights":3.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0532,"sp":4.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.052,"cvpos":0.2166}},"lxr_fc_rights":3.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0523,"sp":4.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.052,"cvpos":0.206}},"lxr_fc_rights":3.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0526,"sp":4.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0518,"cvpos":0.2077}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0526,"sp":4.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0515,"cvpos":0.209}},"lxr_fc_rights":3.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0532,"sp":4.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.05,"cvpos":0.218}},"lxr_fc_rights":3.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0419,"sp":4.1,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0421,"cvpos":0.1989}},"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0421,"sp":4.08,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.05,"cvpos":0.1992}},"lxr_fc_rights":3.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.05,"sp":3.43,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.05,"cvpos":0.1995}},"lxr_fc_rights":3.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0512,"sp":3.35,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0371,"cvpos":0.2008}},"lxr_fc_rights":3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0522,"sp":3.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0364,"cvpos":0.2084}},"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0522,"sp":3.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2098}},"lxr_fc_rights":2.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0523,"sp":3.28,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2115}},"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0518,"sp":3.31,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2077}},"lxr_fc_rights":2.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0526,"sp":3.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2117}},"lxr_fc_rights":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0528,"sp":3.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2153}},"lxr_fc_rights":2.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0528,"sp":3.25,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2166}},"lxr_fc_rights":2.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.053,"sp":3.24,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0362,"cvpos":0.2169}},"lxr_fc_rights":2.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0515,"sp":3.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.036,"cvpos":0.2131}},"lxr_fc_rights":2.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.052,"sp":3.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0354,"cvpos":0.2145}},"lxr_fc_rights":2.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0547,"sp":3.14,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0354,"cvpos":0.2262}},"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0536,"sp":3.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0352,"cvpos":0.2207}},"lxr_fc_rights":2.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0536,"sp":3.2,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0352,"cvpos":0.221}},"lxr_fc_rights":2.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.054,"sp":3.18,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0352,"cvpos":0.2213}},"lxr_fc_rights":2.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0552,"sp":3.11,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0352,"cvpos":0.2254}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0561,"sp":3.06,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2302}},"lxr_fc_rights":2.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0543,"sp":3.16,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2275}},"lxr_fc_rights":2.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0543,"sp":3.16,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2278}},"lxr_fc_rights":2.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0522,"sp":3.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2268}},"lxr_fc_rights":2.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0584,"sp":2.94,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2596}},"lxr_fc_rights":2.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.058,"sp":2.96,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2561}},"lxr_fc_rights":2.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0582,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2575}},"lxr_fc_rights":2.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0588,"sp":2.92,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.266}},"lxr_fc_rights":2.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.059,"sp":2.91,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2678}},"lxr_fc_rights":2.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.059,"sp":2.91,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.035,"cvpos":0.2691}},"lxr_fc_rights":2.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0594,"sp":2.89,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0348,"cvpos":0.2766}},"lxr_fc_rights":2.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0592,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0348,"cvpos":0.2752}},"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.059,"sp":2.91,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0348,"cvpos":0.2742}},"lxr_fc_rights":2.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0584,"sp":2.94,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0348,"cvpos":0.2691}},"lxr_fc_rights":2.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0588,"sp":2.92,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0348,"cvpos":0.2732}},"lxr_fc_rights":2.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0592,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2766}},"lxr_fc_rights":2.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0574,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2602}},"lxr_fc_rights":2.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0576,"sp":2.98,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2633}},"lxr_fc_rights":2.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0584,"sp":2.94,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2732}},"lxr_fc_rights":2.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0582,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2705}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0582,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2738}},"lxr_fc_rights":2.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0609,"sp":2.82,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.282}},"lxr_fc_rights":2.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.06,"sp":2.86,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2783}},"lxr_fc_rights":2.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0574,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0344,"cvpos":0.2678}},"lxr_fc_rights":2.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0582,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0342,"cvpos":0.2779}},"lxr_fc_rights":2.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0554,"sp":3.1,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0342,"cvpos":0.2589}},"lxr_fc_rights":2.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0568,"sp":3.02,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0342,"cvpos":0.2592}},"lxr_fc_rights":2.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0568,"sp":3.02,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0342,"cvpos":0.2596}},"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0576,"sp":2.98,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0342,"cvpos":0.2719}},"lxr_fc_rights":2.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0576,"sp":2.98,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0338,"cvpos":0.2752}},"lxr_fc_rights":2.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0336,"cvpos":0.267}},"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0576,"sp":2.98,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0336,"cvpos":0.2756}},"lxr_fc_rights":2.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0574,"sp":2.99,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2746}},"lxr_fc_rights":2.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2691}},"lxr_fc_rights":2.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2725}},"lxr_fc_rights":2.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2738}},"lxr_fc_rights":2.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2742}},"lxr_fc_rights":2.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0572,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2746}},"lxr_fc_rights":2.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0568,"sp":3.02,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0333,"cvpos":0.2746}},"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0578,"sp":2.97,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2779}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0586,"sp":2.93,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2793}},"lxr_fc_rights":2.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0602,"sp":2.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2797}},"lxr_fc_rights":2.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0602,"sp":2.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2801}},"lxr_fc_rights":2.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0613,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2845}},"lxr_fc_rights":2.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0613,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2879}},"lxr_fc_rights":2.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0611,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0331,"cvpos":0.2851}},"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0611,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0329,"cvpos":0.2855}},"lxr_fc_rights":2.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0611,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0329,"cvpos":0.2859}},"lxr_fc_rights":2.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0738,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0329,"cvpos":0.2927}},"lxr_fc_rights":2.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0326,"cvpos":0.3247}},"lxr_fc_rights":2.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0775,"sp":2.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0324,"cvpos":0.3547}},"lxr_fc_rights":2.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0761,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0324,"cvpos":0.3156}},"lxr_fc_rights":2.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0324,"cvpos":0.3256}},"lxr_fc_rights":2.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0324,"cvpos":0.3269}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0322,"cvpos":0.3302}},"lxr_fc_rights":2.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0322,"cvpos":0.3315}},"lxr_fc_rights":2.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0322,"cvpos":0.332}},"lxr_fc_rights":2.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0322,"cvpos":0.3324}},"lxr_fc_rights":2.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0767,"sp":2.79,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0321,"cvpos":0.3379}},"lxr_fc_rights":2.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0775,"sp":2.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0321,"cvpos":0.3561}},"lxr_fc_rights":2.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.4098}},"lxr_fc_rights":2.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.383}},"lxr_fc_rights":2.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.3836}},"lxr_fc_rights":2.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.3874}},"lxr_fc_rights":2.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0795,"sp":2.69,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.3921}},"lxr_fc_rights":2.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0795,"sp":2.69,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.3926}},"lxr_fc_rights":2.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0795,"sp":2.69,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0319,"cvpos":0.394}},"lxr_fc_rights":2.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.412}},"lxr_fc_rights":2.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.3943}},"lxr_fc_rights":2.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.3948}},"lxr_fc_rights":2.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0793,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.3953}},"lxr_fc_rights":2.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.4142}},"lxr_fc_rights":2.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.4147}},"lxr_fc_rights":2.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.4153}},"lxr_fc_rights":2.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0814,"sp":2.63,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0317,"cvpos":0.4159}},"lxr_fc_rights":2.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0817,"sp":2.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.4256}},"lxr_fc_rights":2.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0817,"sp":2.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.427}},"lxr_fc_rights":2.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0823,"sp":2.6,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.4426}},"lxr_fc_rights":2.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0884,"sp":2.42,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.6252}},"lxr_fc_rights":2.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0817,"sp":2.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.4295}},"lxr_fc_rights":2.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.3656}},"lxr_fc_rights":2.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0759,"sp":2.82,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.3525}},"lxr_fc_rights":2.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.3653}},"lxr_fc_rights":2.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0753,"sp":2.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0314,"cvpos":0.3488}},"lxr_fc_rights":2.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0756,"sp":2.83,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0312,"cvpos":0.3533}},"lxr_fc_rights":2.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0721,"sp":3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0311,"cvpos":0.3397}},"lxr_fc_rights":2.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0733,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0311,"cvpos":0.3415}},"lxr_fc_rights":2.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0733,"sp":2.95,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0311,"cvpos":0.342}},"lxr_fc_rights":2.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0726,"sp":2.98,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0311,"cvpos":0.342}},"lxr_fc_rights":2.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0746,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0309,"cvpos":0.3452}},"lxr_fc_rights":2.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0754,"sp":2.87,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3533}},"lxr_fc_rights":2.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0762,"sp":2.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3579}},"lxr_fc_rights":2.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0765,"sp":2.83,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3666}},"lxr_fc_rights":2.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.077,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3694}},"lxr_fc_rights":2.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0773,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3752}},"lxr_fc_rights":2.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.077,"sp":2.81,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3738}},"lxr_fc_rights":2.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0773,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3757}},"lxr_fc_rights":2.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0767,"sp":2.82,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3735}},"lxr_fc_rights":2.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0759,"sp":2.85,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3639}},"lxr_fc_rights":2.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0773,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3779}},"lxr_fc_rights":2.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0773,"sp":2.8,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3793}},"lxr_fc_rights":2.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0749,"sp":2.89,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3634}},"lxr_fc_rights":2.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0746,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0308,"cvpos":0.3611}},"lxr_fc_rights":2.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0775,"sp":2.79,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0306,"cvpos":0.383}},"lxr_fc_rights":2.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0749,"sp":2.89,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0306,"cvpos":0.367}},"lxr_fc_rights":2.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0746,"sp":2.9,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0306,"cvpos":0.367}},"lxr_fc_rights":2.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0762,"sp":2.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0306,"cvpos":0.3716}},"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0784,"sp":2.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0306,"cvpos":0.3981}},"lxr_fc_rights":2.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0762,"sp":2.84,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0305,"cvpos":0.3735}},"lxr_fc_rights":2.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0778,"sp":2.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.3915}},"lxr_fc_rights":2.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0801,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4161}},"lxr_fc_rights":2.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0801,"sp":2.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4167}},"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0807,"sp":2.68,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.42}},"lxr_fc_rights":2.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0778,"sp":2.78,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.3953}},"lxr_fc_rights":2.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0784,"sp":2.76,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4052}},"lxr_fc_rights":2.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0787,"sp":2.75,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4065}},"lxr_fc_rights":2.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0813,"sp":2.66,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4221}},"lxr_fc_rights":2.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0813,"sp":2.66,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4227}},"lxr_fc_rights":2.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0826,"sp":2.62,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0303,"cvpos":0.4446}},"lxr_fc_rights":2.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0894,"sp":2.42,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0302,"cvpos":0.648}},"lxr_fc_rights":2.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0302,"cvpos":0.6589}},"lxr_fc_rights":2.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0909,"sp":2.38,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0851,"q2v":0.0302,"cvpos":0.7158}},"lxr_fc_rights":2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0902,"sp":2.4,"statistics":{"dyr":{"q8v":0.094,"q5v":0.085,"q2v":0.0302,"cvpos":0.6977}},"lxr_fc_rights":2.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.0302,"cvpos":0.6621}},"lxr_fc_rights":2.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.03,"cvpos":0.6635}},"lxr_fc_rights":2.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0848,"q2v":0.03,"cvpos":0.6648}},"lxr_fc_rights":2.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.03,"cvpos":0.6671}},"lxr_fc_rights":2.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.03,"cvpos":0.6685}},"lxr_fc_rights":2.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0847,"q2v":0.03,"cvpos":0.6694}},"lxr_fc_rights":2.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0898,"sp":2.41,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0846,"q2v":0.03,"cvpos":0.6703}},"lxr_fc_rights":2.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0865,"sp":2.5,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0845,"q2v":0.03,"cvpos":0.5923}},"lxr_fc_rights":2.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0905,"sp":2.39,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.03,"cvpos":0.7026}},"lxr_fc_rights":2.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0905,"sp":2.39,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.03,"cvpos":0.704}},"lxr_fc_rights":2.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.03,"cvpos":0.7555}},"lxr_fc_rights":1.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0933,"sp":2.32,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.03,"cvpos":0.7729}},"lxr_fc_rights":1.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0957,"sp":2.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0843,"q2v":0.03,"cvpos":0.855}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0841,"q2v":0.0296,"cvpos":0.8363}},"lxr_fc_rights":1.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0296,"cvpos":0.809}},"lxr_fc_rights":1.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0296,"cvpos":0.8101}},"lxr_fc_rights":1.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0296,"cvpos":0.7907}},"lxr_fc_rights":1.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":2.34,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0294,"cvpos":0.751}},"lxr_fc_rights":1.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":2.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0839,"q2v":0.0293,"cvpos":0.7531}},"lxr_fc_rights":1.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":2.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0839,"q2v":0.0293,"cvpos":0.7544}},"lxr_fc_rights":1.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0839,"q2v":0.0293,"cvpos":0.765}},"lxr_fc_rights":1.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0835,"q2v":0.0293,"cvpos":0.821}},"lxr_fc_rights":1.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0293,"cvpos":0.8229}},"lxr_fc_rights":1.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":2.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0293,"cvpos":0.7599}},"lxr_fc_rights":1.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":2.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0293,"cvpos":0.7613}},"lxr_fc_rights":1.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0289,"cvpos":0.815}},"lxr_fc_rights":1.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0921,"sp":2.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0289,"cvpos":0.7551}},"lxr_fc_rights":1.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0289,"cvpos":0.797}},"lxr_fc_rights":1.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0921,"sp":2.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0835,"q2v":0.0289,"cvpos":0.7572}},"lxr_fc_rights":1.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0902,"sp":2.4,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0833,"q2v":0.0289,"cvpos":0.7285}},"lxr_fc_rights":2.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0921,"sp":2.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0831,"q2v":0.0288,"cvpos":0.7595}},"lxr_fc_rights":1.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0917,"sp":2.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0831,"q2v":0.0288,"cvpos":0.7551}},"lxr_fc_rights":1.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0917,"sp":2.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0831,"q2v":0.0288,"cvpos":0.7561}},"lxr_fc_rights":1.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0933,"sp":2.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0831,"q2v":0.0286,"cvpos":0.7875}},"lxr_fc_rights":1.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0933,"sp":2.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0823,"q2v":0.0286,"cvpos":0.7894}},"lxr_fc_rights":1.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0823,"q2v":0.0285,"cvpos":0.8601}},"lxr_fc_rights":1.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0966,"sp":2.24,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0823,"q2v":0.0285,"cvpos":0.8707}},"lxr_fc_rights":1.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0823,"q2v":0.0285,"cvpos":0.827}},"lxr_fc_rights":1.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0823,"q2v":0.0285,"cvpos":0.8202}},"lxr_fc_rights":1.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0819,"q2v":0.0285,"cvpos":0.8288}},"lxr_fc_rights":1.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0819,"q2v":0.0285,"cvpos":0.8628}},"lxr_fc_rights":1.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0819,"q2v":0.0285,"cvpos":0.8422}},"lxr_fc_rights":1.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0819,"q2v":0.0285,"cvpos":0.8256}},"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0819,"q2v":0.0285,"cvpos":0.8433}},"lxr_fc_rights":1.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0284,"cvpos":0.788}},"lxr_fc_rights":1.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0284,"cvpos":0.909}},"lxr_fc_rights":1.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0284,"cvpos":0.9102}},"lxr_fc_rights":1.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0284,"cvpos":0.9116}},"lxr_fc_rights":1.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0809,"q2v":0.0284,"cvpos":0.9132}},"lxr_fc_rights":1.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1006,"sp":2.15,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0803,"q2v":0.0284,"cvpos":0.9213}},"lxr_fc_rights":1.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0803,"q2v":0.0284,"cvpos":0.8859}},"lxr_fc_rights":1.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0802,"q2v":0.0284,"cvpos":0.8871}},"lxr_fc_rights":1.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0957,"sp":2.26,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0798,"q2v":0.0284,"cvpos":0.8707}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0796,"q2v":0.0282,"cvpos":0.8005}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0794,"q2v":0.0282,"cvpos":0.8019}},"lxr_fc_rights":1.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0792,"q2v":0.0282,"cvpos":0.8736}},"lxr_fc_rights":1.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.079,"q2v":0.0282,"cvpos":0.8884}},"lxr_fc_rights":1.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0789,"q2v":0.0282,"cvpos":0.8898}},"lxr_fc_rights":1.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0789,"q2v":0.0282,"cvpos":0.8915}},"lxr_fc_rights":1.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0953,"sp":2.27,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0785,"q2v":0.0282,"cvpos":0.8711}},"lxr_fc_rights":1.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0953,"sp":2.27,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0781,"q2v":0.0282,"cvpos":0.8723}},"lxr_fc_rights":1.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0929,"sp":2.33,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0781,"q2v":0.0282,"cvpos":0.8109}},"lxr_fc_rights":1.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0966,"sp":2.24,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0781,"q2v":0.0281,"cvpos":0.8857}},"lxr_fc_rights":1.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0975,"sp":2.22,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0781,"q2v":0.0281,"cvpos":0.8969}},"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.092,"q5v":0.078,"q2v":0.0281,"cvpos":0.8331}},"lxr_fc_rights":1.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0778,"q2v":0.0281,"cvpos":0.8342}},"lxr_fc_rights":1.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0778,"q2v":0.0281,"cvpos":0.8354}},"lxr_fc_rights":1.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0778,"q2v":0.0281,"cvpos":0.8367}},"lxr_fc_rights":1.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0966,"sp":2.24,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0774,"q2v":0.0281,"cvpos":0.8887}},"lxr_fc_rights":1.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0774,"q2v":0.0281,"cvpos":0.8575}},"lxr_fc_rights":1.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0774,"q2v":0.0281,"cvpos":0.894}},"lxr_fc_rights":1.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0773,"q2v":0.0281,"cvpos":0.8599}},"lxr_fc_rights":1.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0937,"sp":2.31,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0767,"q2v":0.0281,"cvpos":0.8435}},"lxr_fc_rights":1.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0921,"sp":2.35,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0764,"q2v":0.0281,"cvpos":0.8152}},"lxr_fc_rights":1.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1006,"sp":2.15,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0764,"q2v":0.0281,"cvpos":0.9224}},"lxr_fc_rights":1.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0983,"sp":2.2,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0764,"q2v":0.0281,"cvpos":0.9046}},"lxr_fc_rights":1.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0848,"sp":2.55,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0764,"q2v":0.0281,"cvpos":0.6035}},"lxr_fc_rights":2.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0757,"q2v":0.0281,"cvpos":0.8587}},"lxr_fc_rights":1.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":2.29,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0751,"q2v":0.0281,"cvpos":0.8641}},"lxr_fc_rights":1.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0975,"sp":2.22,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0561,"q2v":0.0281,"cvpos":0.9007}},"lxr_fc_rights":1.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.103,"sp":2.1,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0371,"q2v":0.0281,"cvpos":0.9305}},"lxr_fc_rights":1.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1055,"sp":2.05,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0364,"q2v":0.0281,"cvpos":0.9497}},"lxr_fc_rights":1.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1082,"sp":2,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0362,"q2v":0.0281,"cvpos":0.9511}},"lxr_fc_rights":1.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1082,"sp":2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.0281,"cvpos":0.9524}},"lxr_fc_rights":1.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.111,"sp":1.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.0281,"cvpos":0.9591}},"lxr_fc_rights":1.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1115,"sp":1.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.0281,"cvpos":0.9619}},"lxr_fc_rights":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.111,"sp":1.95,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.0281,"cvpos":0.9619}},"lxr_fc_rights":1.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.028,"cvpos":0.966}},"lxr_fc_rights":1.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1157,"sp":1.87,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0362,"q2v":0.028,"cvpos":0.9864}},"lxr_fc_rights":1.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.036,"q2v":0.028,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0354,"q2v":0.0272,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1151,"sp":1.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0354,"q2v":0.0272,"cvpos":0.9851}},"lxr_fc_rights":1.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1151,"sp":1.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0353,"q2v":0.0272,"cvpos":0.9864}},"lxr_fc_rights":1.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1151,"sp":1.88,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0352,"q2v":0.0272,"cvpos":0.9877}},"lxr_fc_rights":1.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1145,"sp":1.89,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0352,"q2v":0.0268,"cvpos":0.9877}},"lxr_fc_rights":1.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1133,"sp":1.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0351,"q2v":0.0268,"cvpos":0.9851}},"lxr_fc_rights":1.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0268,"cvpos":0.9783}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0268,"cvpos":0.9796}},"lxr_fc_rights":1.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1115,"sp":1.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0268,"cvpos":0.9782}},"lxr_fc_rights":1.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1115,"sp":1.94,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0268,"cvpos":0.9796}},"lxr_fc_rights":1.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1133,"sp":1.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0259,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1133,"sp":1.91,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0259,"cvpos":0.9878}},"lxr_fc_rights":1.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1082,"sp":2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.035,"q2v":0.0259,"cvpos":0.9782}},"lxr_fc_rights":1.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1098,"sp":1.97,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.035,"q2v":0.0259,"cvpos":0.981}},"lxr_fc_rights":1.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1093,"sp":1.98,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0349,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1151,"sp":1.88,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0348,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1157,"sp":1.87,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0348,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1157,"sp":1.87,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0348,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0348,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0346,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0344,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1121,"sp":1.93,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0344,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1157,"sp":1.87,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0344,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1176,"sp":1.84,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0344,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0344,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0344,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1163,"sp":1.86,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1098,"sp":1.97,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0344,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1021,"sp":2.12,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0343,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1021,"sp":2.12,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0342,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0342,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0342,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0342,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.034,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0337,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0336,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0334,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.104,"sp":2.08,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1025,"sp":2.11,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1025,"sp":2.11,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1025,"sp":2.11,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.103,"sp":2.1,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0333,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.103,"sp":2.1,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0332,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.103,"sp":2.1,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0331,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.103,"sp":2.1,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0331,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0331,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0331,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0331,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.033,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0992,"sp":2.18,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0329,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0329,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0327,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0957,"sp":2.26,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0325,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.72},{"dyr":0.0949,"sp":2.28,"stockId":1000000000001292,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0878,"q5v":0.0324,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.73},{"dyr":0.0949,"sp":2.28,"stockId":1000000000001292,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0878,"q5v":0.0324,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":1.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0324,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":1.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0323,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0949,"sp":2.28,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0322,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.73},{"dyr":0.0949,"sp":2.28,"stockId":1000000000001292,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0873,"q5v":0.0322,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.73},{"dyr":0.0929,"sp":2.33,"stockId":1000000000001292,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0873,"q5v":0.0322,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":1.77},{"dyr":0.0929,"sp":2.33,"stockId":1000000000001292,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0873,"q5v":0.0321,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":1.77},{"dyr":0.088,"sp":2.46,"stockId":1000000000001292,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0869,"q5v":0.0321,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":1.87},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0941,"sp":2.3,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0321,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.75},{"dyr":0.0941,"sp":2.3,"stockId":1000000000001292,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0869,"q5v":0.032,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":1.75},{"dyr":0.0941,"sp":2.3,"stockId":1000000000001292,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0869,"q5v":0.0319,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":1.75},{"dyr":0.0921,"sp":2.35,"stockId":1000000000001292,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0869,"q5v":0.0319,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":1.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0905,"sp":2.39,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0319,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":1.81},{"dyr":0.0905,"sp":2.39,"stockId":1000000000001292,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0865,"q5v":0.0319,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":1.81},{"dyr":0.0876,"sp":2.47,"stockId":1000000000001292,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0319,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":1.88},{"dyr":0.0865,"sp":2.5,"stockId":1000000000001292,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0318,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":1.9},{"dyr":0.0921,"sp":2.35,"stockId":1000000000001292,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":1.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0862,"sp":2.51,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":1.91},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0862,"sp":2.51,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":1.91},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0862,"sp":2.51,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":1.91},{"dyr":0.0862,"sp":2.51,"stockId":1000000000001292,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":1.91},{"dyr":0.089,"sp":2.43,"stockId":1000000000001292,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0317,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":1.85},{"dyr":0.0869,"sp":2.49,"stockId":1000000000001292,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0316,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":1.89},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0883,"sp":2.45,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0316,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":1.86},{"dyr":0.0883,"sp":2.45,"stockId":1000000000001292,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0315,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":1.86},{"dyr":0.088,"sp":2.46,"stockId":1000000000001292,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0314,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":1.87},{"dyr":0.0876,"sp":2.47,"stockId":1000000000001292,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0314,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":1.88},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0845,"sp":2.56,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0314,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":1.94},{"dyr":0.0845,"sp":2.56,"stockId":1000000000001292,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.086,"q5v":0.0314,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":1.94},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0876,"sp":2.47,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0314,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":1.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.088,"sp":2.46,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0314,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0902,"sp":2.4,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0313,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":1.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0909,"sp":2.38,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0312,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":1.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0848,"sp":2.55,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0312,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":1.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0848,"sp":2.55,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0312,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":1.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0852,"sp":2.54,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0311,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":1.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0859,"sp":2.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0311,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0859,"sp":2.52,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0311,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":2.44,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0309,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":2.44,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0308,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":1.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0869,"sp":2.49,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":1.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0894,"sp":2.42,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":1.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0921,"sp":2.35,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":1.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0983,"sp":2.2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0997,"sp":2.17,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0997,"sp":2.17,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0992,"sp":2.18,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0992,"sp":2.18,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0308,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0962,"sp":2.25,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.1002,"sp":2.16,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0979,"sp":2.21,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0979,"sp":2.21,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0966,"sp":2.24,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0306,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.097,"sp":2.23,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0305,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0997,"sp":2.17,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0774,"sp":2.21,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0774,"sp":2.21,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":1.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0774,"sp":2.21,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.687}},"lxr_fc_rights":1.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.24,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":1.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.24,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":1.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.24,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0764,"sp":2.24,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0778,"sp":2.2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0303,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":1.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0751,"sp":2.28,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0302,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":1.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0757,"sp":2.26,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0302,"q2v":0,"cvpos":0.6852}},"lxr_fc_rights":1.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0778,"sp":2.2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0302,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":1.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0761,"sp":2.25,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0302,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":1.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0796,"sp":2.15,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":1.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.79}},"lxr_fc_rights":1.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0839,"sp":2.04,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0839,"sp":2.04,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":1.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0864,"sp":1.98,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":1.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":1.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":1.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0815,"sp":2.1,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":1.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0823,"sp":2.08,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":1.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.03,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":1.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0839,"sp":2.04,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0299,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0299,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":1.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0297,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":1.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0296,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":1.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0882,"sp":1.94,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0295,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":1.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0294,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":1.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":1.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":1.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":1.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":1.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":1.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0293,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":1.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0873,"sp":1.96,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0292,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":1.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0289,"q2v":0,"cvpos":0.7897}},"lxr_fc_rights":1.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0289,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":1.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0289,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":1.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.093,"sp":1.84,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0289,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":1.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0288,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":1.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0288,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":1.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0287,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0286,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0896,"sp":1.91,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0286,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":1.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0286,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":1.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0891,"sp":1.92,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0286,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":1.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0891,"sp":1.92,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0285,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":1.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0285,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":1.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0285,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":1.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0896,"sp":1.91,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0285,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":1.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0285,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":1.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0285,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":1.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0285,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":1.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0285,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":1.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0284,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":1.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0284,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0284,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":1.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0284,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":1.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0915,"sp":1.87,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0284,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0915,"sp":1.87,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0284,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":1.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":1.85,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0284,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":1.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.091,"sp":1.88,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0284,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0882,"sp":1.94,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0284,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":1.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0864,"sp":1.98,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0282,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":1.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":1.93,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0282,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":1.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":1.93,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0282,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":1.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":1.93,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0282,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":1.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0887,"sp":1.93,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0282,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":1.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0282,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":1.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0882,"sp":1.94,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0282,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":1.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0869,"sp":1.97,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0282,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0869,"sp":1.97,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0282,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":1.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0281,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0281,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":1.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0847,"sp":2.02,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0281,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":1.53},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0873,"sp":1.96,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0281,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0281,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":1.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0281,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0281,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":1.81,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0281,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":1.81,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0281,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":1.81,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0281,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0281,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":1.81,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0281,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.092,"sp":1.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0281,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0281,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0945,"sp":1.81,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0281,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0281,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0281,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0281,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0935,"sp":1.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0281,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.093,"sp":1.84,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0281,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.093,"sp":1.84,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0281,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0281,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0281,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0281,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.094,"sp":1.82,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0281,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":1.85,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.028,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":1.85,"statistics":{"dyr":{"q8v":0.036,"q5v":0.028,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0925,"sp":1.85,"statistics":{"dyr":{"q8v":0.036,"q5v":0.028,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.028,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0272,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":1.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0839,"sp":2.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":1.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":1.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0847,"sp":2.02,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":1.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0847,"sp":2.02,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0268,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0268,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0268,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0823,"sp":2.08,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0268,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":1.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0803,"sp":2.13,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0268,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":1.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0263,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":1.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0815,"sp":2.1,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0259,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":1.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0259,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":1.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0815,"sp":2.1,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0259,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":1.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0831,"sp":2.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":1.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":1.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0823,"sp":2.08,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":1.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":1.58},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":1.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0815,"sp":2.1,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":1.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0815,"sp":2.1,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":1.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0831,"sp":2.06,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":1.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0839,"sp":2.04,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0843,"sp":2.03,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":1.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0847,"sp":2.02,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":1.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0856,"sp":2,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":1.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":1.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":1.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":1.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":1.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":1.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":1.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":1.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":1.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0835,"sp":2.05,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":1.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0823,"sp":2.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":1.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0803,"sp":2.13,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":1.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0796,"sp":2.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":1.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0851,"sp":2.01,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":1.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001292,"dyr":0.086,"sp":1.99,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":1.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":1.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0819,"sp":2.09,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":1.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0792,"sp":2.16,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":1.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001292,"dyr":0.08,"sp":2.14,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":1.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0789,"sp":2.17,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":1.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0789,"sp":2.17,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0771,"sp":2.22,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":1.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0781,"sp":2.19,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":1.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0781,"sp":2.19,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":1.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0781,"sp":2.19,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":1.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0781,"sp":2.19,"statistics":{"dyr":{"q8v":0.0327,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0781,"sp":2.19,"statistics":{"dyr":{"q8v":0.0326,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":1.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0789,"sp":2.17,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":1.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0778,"sp":2.2,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":1.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0789,"sp":2.17,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0831,"sp":2.06,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":1.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0831,"sp":2.06,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0831,"sp":2.06,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":1.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0878,"sp":1.95,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001292,"dyr":0.0901,"sp":1.9,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.45}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-03-27T10:52:00.000Z","paymentDate":"2026-08-30T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息CNY 0.10(HKD 0.114995)","value":22898296.608,"originalValue":20206400,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09302,"exDate":"2025-12-01T16:00:00.000Z","accurateDate":"2025-08-28T09:12:00.000Z","paymentDate":"2026-01-29T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息CNY 0.05(HKD 0.05493)","value":11042999.664,"originalValue":10103200,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-27T14:33:00.000Z","paymentDate":"2025-08-25T16:00:00.000Z","dividend":0.2,"type":"dividend","content":"末期息CNY 0.20(HKD 0.21905)","value":34678454.72,"originalValue":32412799.999999996,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292},{"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-21T09:25:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-07-02T16:00:00.000Z","accurateDate":"2024-03-27T13:32:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.2,"type":"dividend","content":"末期息CNY 0.20(HKD 0.219196)","value":35064167.04000001,"originalValue":32412800.000000004,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T09:21:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001292}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001292,"reportDate":"2026-04-27T09:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001292,"reportDate":"2025-04-25T08:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001292,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.08274532019704435,"cvpos":0.529331514324693,"minv":0.041858815463441675,"maxv":0.11758695652173916,"maxpv":0.11758695652173916,"avgv":0.07851796509734736,"q2v":0.05938901401577713,"q5v":0.08149285714285714,"q8v":0.09366233766233768,"maxvd":"2024-08-11T16:00:00.000Z","minvd":"2025-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}