window.pageData = {"stock":{"name":"盛力达科技","stockCode":"01289","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0832,"sp":2.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6136}},"lxr_fc_rights":2.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0836,"sp":2.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.615}},"lxr_fc_rights":2.17},{"stockId":1000000000001289,"date":"2026-06-02T16:00:00.000Z","dyr":0.0836,"sp":2.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6158}},"lxr_fc_rights":2.17},{"stockId":1000000000001289,"date":"2026-06-01T16:00:00.000Z","dyr":0.0799,"sp":2.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5948}},"lxr_fc_rights":2.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0799,"sp":2.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5948}},"lxr_fc_rights":2.27},{"stockId":1000000000001289,"date":"2026-05-28T16:00:00.000Z","dyr":0.0806,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5986}},"lxr_fc_rights":2.25},{"stockId":1000000000001289,"date":"2026-05-27T16:00:00.000Z","dyr":0.0828,"sp":2.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6068}},"lxr_fc_rights":2.19},{"stockId":1000000000001289,"date":"2026-05-26T16:00:00.000Z","dyr":0.0843,"sp":2.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6144}},"lxr_fc_rights":2.15},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0893,"sp":2.03,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6371}},"lxr_fc_rights":2.03},{"stockId":1000000000001289,"date":"2026-05-21T16:00:00.000Z","dyr":0.0907,"sp":2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6435}},"lxr_fc_rights":2},{"stockId":1000000000001289,"date":"2026-05-20T16:00:00.000Z","dyr":0.0839,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6095}},"lxr_fc_rights":2.16},{"stockId":1000000000001289,"date":"2026-05-19T16:00:00.000Z","dyr":0.0843,"sp":2.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6131}},"lxr_fc_rights":2.15},{"stockId":1000000000001289,"date":"2026-05-18T16:00:00.000Z","dyr":0.0839,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6112}},"lxr_fc_rights":2.16},{"stockId":1000000000001289,"date":"2026-05-17T16:00:00.000Z","dyr":0.0839,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6112}},"lxr_fc_rights":2.16},{"stockId":1000000000001289,"date":"2026-05-14T16:00:00.000Z","dyr":0.0824,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6027}},"lxr_fc_rights":2.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0828,"sp":2.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6054}},"lxr_fc_rights":2.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0824,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6035}},"lxr_fc_rights":2.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0824,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6044}},"lxr_fc_rights":2.2},{"stockId":1000000000001289,"date":"2026-05-10T16:00:00.000Z","dyr":0.0813,"sp":2.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.603}},"lxr_fc_rights":2.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0832,"sp":2.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.6014}},"lxr_fc_rights":2.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0799,"sp":2.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5932}},"lxr_fc_rights":2.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0795,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5913}},"lxr_fc_rights":2.28},{"stockId":1000000000001289,"date":"2026-05-04T16:00:00.000Z","dyr":0.0795,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5921}},"lxr_fc_rights":2.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0778,"sp":2.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5866}},"lxr_fc_rights":2.33},{"stockId":1000000000001289,"date":"2026-04-29T16:00:00.000Z","dyr":0.0775,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5796}},"lxr_fc_rights":2.34},{"stockId":1000000000001289,"date":"2026-04-28T16:00:00.000Z","dyr":0.0765,"sp":2.37,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.564}},"lxr_fc_rights":2.37},{"stockId":1000000000001289,"date":"2026-04-27T16:00:00.000Z","dyr":0.0775,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5798}},"lxr_fc_rights":2.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0775,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5798}},"lxr_fc_rights":2.34},{"stockId":1000000000001289,"date":"2026-04-23T16:00:00.000Z","dyr":0.0762,"sp":2.38,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5619}},"lxr_fc_rights":2.38},{"stockId":1000000000001289,"date":"2026-04-22T16:00:00.000Z","dyr":0.074,"sp":2.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5279}},"lxr_fc_rights":2.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0755,"sp":2.4,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5545}},"lxr_fc_rights":2.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":2.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5321}},"lxr_fc_rights":2.43},{"stockId":1000000000001289,"date":"2026-04-19T16:00:00.000Z","dyr":0.0768,"sp":2.36,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5648}},"lxr_fc_rights":2.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0743,"sp":2.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5279}},"lxr_fc_rights":2.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":2.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5293}},"lxr_fc_rights":2.43},{"stockId":1000000000001289,"date":"2026-04-14T16:00:00.000Z","dyr":0.0752,"sp":2.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5395}},"lxr_fc_rights":2.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0772,"sp":2.35,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5607}},"lxr_fc_rights":2.35},{"stockId":1000000000001289,"date":"2026-04-12T16:00:00.000Z","dyr":0.0775,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5675}},"lxr_fc_rights":2.34},{"stockId":1000000000001289,"date":"2026-04-09T16:00:00.000Z","dyr":0.0743,"sp":2.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5279}},"lxr_fc_rights":2.44},{"stockId":1000000000001289,"date":"2026-04-08T16:00:00.000Z","dyr":0.0734,"sp":2.47,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.5163}},"lxr_fc_rights":2.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0725,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0725,"q2v":0.0379,"cvpos":0.4993}},"lxr_fc_rights":2.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0725,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0726,"q2v":0.0379,"cvpos":0.498}},"lxr_fc_rights":2.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0725,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.4986}},"lxr_fc_rights":2.5},{"stockId":1000000000001289,"date":"2026-03-30T16:00:00.000Z","dyr":0.0752,"sp":2.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.5334}},"lxr_fc_rights":2.41},{"stockId":1000000000001289,"date":"2026-03-29T16:00:00.000Z","dyr":0.0731,"sp":2.48,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.5048}},"lxr_fc_rights":2.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0367,"sp":2.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1796}},"lxr_fc_rights":2.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0376,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0381,"cvpos":0.1905}},"lxr_fc_rights":2.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0376,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0381,"cvpos":0.1907}},"lxr_fc_rights":2.28},{"stockId":1000000000001289,"date":"2026-03-23T16:00:00.000Z","dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1978}},"lxr_fc_rights":2.25},{"stockId":1000000000001289,"date":"2026-03-22T16:00:00.000Z","dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1992}},"lxr_fc_rights":2.25},{"stockId":1000000000001289,"date":"2026-03-19T16:00:00.000Z","dyr":0.0369,"sp":2.32,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1864}},"lxr_fc_rights":2.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0342,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1469}},"lxr_fc_rights":2.5},{"stockId":1000000000001289,"date":"2026-03-17T16:00:00.000Z","dyr":0.0332,"sp":2.58,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1213}},"lxr_fc_rights":2.58},{"stockId":1000000000001289,"date":"2026-03-16T16:00:00.000Z","dyr":0.0349,"sp":2.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1596}},"lxr_fc_rights":2.45},{"stockId":1000000000001289,"date":"2026-03-15T16:00:00.000Z","dyr":0.0361,"sp":2.37,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1733}},"lxr_fc_rights":2.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0363,"sp":2.36,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1782}},"lxr_fc_rights":2.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0364,"sp":2.35,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.181}},"lxr_fc_rights":2.35},{"stockId":1000000000001289,"date":"2026-03-10T16:00:00.000Z","dyr":0.0366,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1812}},"lxr_fc_rights":2.34},{"stockId":1000000000001289,"date":"2026-03-09T16:00:00.000Z","dyr":0.0357,"sp":2.4,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1774}},"lxr_fc_rights":2.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0354,"sp":2.42,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.176}},"lxr_fc_rights":2.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0348,"sp":2.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1673}},"lxr_fc_rights":2.46},{"stockId":1000000000001289,"date":"2026-03-04T16:00:00.000Z","dyr":0.0355,"sp":2.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1796}},"lxr_fc_rights":2.41},{"stockId":1000000000001289,"date":"2026-03-03T16:00:00.000Z","dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1444}},"lxr_fc_rights":2.55},{"stockId":1000000000001289,"date":"2026-03-02T16:00:00.000Z","dyr":0.0349,"sp":2.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1705}},"lxr_fc_rights":2.45},{"stockId":1000000000001289,"date":"2026-03-01T16:00:00.000Z","dyr":0.0345,"sp":2.48,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1637}},"lxr_fc_rights":2.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.034,"sp":2.52,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1578}},"lxr_fc_rights":2.52},{"stockId":1000000000001289,"date":"2026-02-25T16:00:00.000Z","dyr":0.0341,"sp":2.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1592}},"lxr_fc_rights":2.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1512}},"lxr_fc_rights":2.55},{"stockId":1000000000001289,"date":"2026-02-23T16:00:00.000Z","dyr":0.0338,"sp":2.53,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1569}},"lxr_fc_rights":2.53},{"stockId":1000000000001289,"date":"2026-02-22T16:00:00.000Z","dyr":0.0334,"sp":2.56,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1487}},"lxr_fc_rights":2.56},{"stockId":1000000000001289,"date":"2026-02-19T16:00:00.000Z","dyr":0.0333,"sp":2.57,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1497}},"lxr_fc_rights":2.57},{"stockId":1000000000001289,"date":"2026-02-15T16:00:00.000Z","dyr":0.0341,"sp":2.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1617}},"lxr_fc_rights":2.51},{"stockId":1000000000001289,"date":"2026-02-12T16:00:00.000Z","dyr":0.0341,"sp":2.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1653}},"lxr_fc_rights":2.51},{"stockId":1000000000001289,"date":"2026-02-11T16:00:00.000Z","dyr":0.0342,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1667}},"lxr_fc_rights":2.5},{"stockId":1000000000001289,"date":"2026-02-10T16:00:00.000Z","dyr":0.0334,"sp":2.56,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1588}},"lxr_fc_rights":2.56},{"stockId":1000000000001289,"date":"2026-02-09T16:00:00.000Z","dyr":0.0342,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1658}},"lxr_fc_rights":2.5},{"stockId":1000000000001289,"date":"2026-02-08T16:00:00.000Z","dyr":0.0332,"sp":2.58,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1563}},"lxr_fc_rights":2.58},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0333,"sp":2.57,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1612}},"lxr_fc_rights":2.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0334,"sp":2.56,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1626}},"lxr_fc_rights":2.56},{"stockId":1000000000001289,"date":"2026-02-03T16:00:00.000Z","dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1628}},"lxr_fc_rights":2.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0352,"sp":2.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1793}},"lxr_fc_rights":2.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0332,"sp":2.58,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.163}},"lxr_fc_rights":2.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0329,"sp":2.6,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1653}},"lxr_fc_rights":2.6},{"stockId":1000000000001289,"date":"2026-01-28T16:00:00.000Z","dyr":0.0328,"sp":2.61,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1653}},"lxr_fc_rights":2.61},{"stockId":1000000000001289,"date":"2026-01-27T16:00:00.000Z","dyr":0.0315,"sp":2.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1547}},"lxr_fc_rights":2.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0314,"sp":2.73,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1535}},"lxr_fc_rights":2.73},{"stockId":1000000000001289,"date":"2026-01-25T16:00:00.000Z","dyr":0.0315,"sp":2.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1549}},"lxr_fc_rights":2.72},{"stockId":1000000000001289,"date":"2026-01-22T16:00:00.000Z","dyr":0.0316,"sp":2.71,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.159}},"lxr_fc_rights":2.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0315,"sp":2.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1565}},"lxr_fc_rights":2.72},{"stockId":1000000000001289,"date":"2026-01-20T16:00:00.000Z","dyr":0.0312,"sp":2.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1526}},"lxr_fc_rights":2.74},{"stockId":1000000000001289,"date":"2026-01-19T16:00:00.000Z","dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1378}},"lxr_fc_rights":2.76},{"stockId":1000000000001289,"date":"2026-01-18T16:00:00.000Z","dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1173}},"lxr_fc_rights":2.79},{"stockId":1000000000001289,"date":"2026-01-15T16:00:00.000Z","dyr":0.0311,"sp":2.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1483}},"lxr_fc_rights":2.75},{"stockId":1000000000001289,"date":"2026-01-14T16:00:00.000Z","dyr":0.0315,"sp":2.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1578}},"lxr_fc_rights":2.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0318,"sp":2.69,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1594}},"lxr_fc_rights":2.69},{"stockId":1000000000001289,"date":"2026-01-12T16:00:00.000Z","dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1432}},"lxr_fc_rights":2.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.131}},"lxr_fc_rights":2.78},{"stockId":1000000000001289,"date":"2026-01-08T16:00:00.000Z","dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1347}},"lxr_fc_rights":2.78},{"stockId":1000000000001289,"date":"2026-01-07T16:00:00.000Z","dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1156}},"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1158}},"lxr_fc_rights":2.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.116}},"lxr_fc_rights":2.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0304,"sp":2.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.105}},"lxr_fc_rights":2.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0296,"sp":2.89,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.0857}},"lxr_fc_rights":2.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0297,"sp":2.88,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.0858}},"lxr_fc_rights":2.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1173}},"lxr_fc_rights":2.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1269}},"lxr_fc_rights":2.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1213}},"lxr_fc_rights":2.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1214}},"lxr_fc_rights":2.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1228}},"lxr_fc_rights":2.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1469}},"lxr_fc_rights":2.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0301,"sp":2.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1061}},"lxr_fc_rights":2.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0299,"sp":2.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1008}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.03,"sp":2.85,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1023}},"lxr_fc_rights":2.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0299,"sp":2.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1023}},"lxr_fc_rights":2.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0301,"sp":2.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1075}},"lxr_fc_rights":2.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0295,"sp":2.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.0993}},"lxr_fc_rights":2.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0301,"sp":2.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1076}},"lxr_fc_rights":2.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0303,"sp":2.83,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1105}},"lxr_fc_rights":2.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0298,"sp":2.87,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1037}},"lxr_fc_rights":2.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0298,"sp":2.87,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1075}},"lxr_fc_rights":2.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0303,"sp":2.83,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1143}},"lxr_fc_rights":2.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1308}},"lxr_fc_rights":2.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0309,"sp":2.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1405}},"lxr_fc_rights":2.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1282}},"lxr_fc_rights":2.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0309,"sp":2.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1442}},"lxr_fc_rights":2.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1483}},"lxr_fc_rights":2.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0311,"sp":2.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1512}},"lxr_fc_rights":2.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1364}},"lxr_fc_rights":2.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0305,"sp":2.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1282}},"lxr_fc_rights":2.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1374}},"lxr_fc_rights":2.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0305,"sp":2.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1333}},"lxr_fc_rights":2.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0305,"sp":2.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1335}},"lxr_fc_rights":2.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1378}},"lxr_fc_rights":2.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0312,"sp":2.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1555}},"lxr_fc_rights":2.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0311,"sp":2.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1551}},"lxr_fc_rights":2.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1537}},"lxr_fc_rights":2.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0307,"sp":2.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1444}},"lxr_fc_rights":2.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0309,"sp":2.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1501}},"lxr_fc_rights":2.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0311,"sp":2.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1542}},"lxr_fc_rights":2.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1497}},"lxr_fc_rights":2.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0309,"sp":2.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1551}},"lxr_fc_rights":2.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1512}},"lxr_fc_rights":2.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0301,"sp":2.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1392}},"lxr_fc_rights":2.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0316,"sp":2.71,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0.0381,"cvpos":0.1583}},"lxr_fc_rights":2.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0303,"sp":2.83,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1456}},"lxr_fc_rights":2.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0301,"sp":2.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1456}},"lxr_fc_rights":2.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0305,"sp":2.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1499}},"lxr_fc_rights":2.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.154}},"lxr_fc_rights":2.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0312,"sp":2.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1617}},"lxr_fc_rights":2.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0308,"sp":2.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.159}},"lxr_fc_rights":2.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0305,"sp":2.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1565}},"lxr_fc_rights":2.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0311,"sp":2.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1594}},"lxr_fc_rights":2.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0306,"sp":2.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.158}},"lxr_fc_rights":2.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0304,"sp":2.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1576}},"lxr_fc_rights":2.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0304,"sp":2.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.159}},"lxr_fc_rights":2.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.031,"sp":2.76,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1605}},"lxr_fc_rights":2.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0304,"sp":2.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1594}},"lxr_fc_rights":2.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.03,"sp":2.85,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1594}},"lxr_fc_rights":2.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0295,"sp":2.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.159}},"lxr_fc_rights":2.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0288,"sp":2.97,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1563}},"lxr_fc_rights":2.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0292,"sp":2.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1565}},"lxr_fc_rights":2.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0292,"sp":2.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1578}},"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0295,"sp":2.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1603}},"lxr_fc_rights":2.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0287,"sp":2.98,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1603}},"lxr_fc_rights":2.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0298,"sp":2.87,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1605}},"lxr_fc_rights":2.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0321,"sp":2.67,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1619}},"lxr_fc_rights":2.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1655}},"lxr_fc_rights":2.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1669}},"lxr_fc_rights":2.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0351,"sp":2.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.178}},"lxr_fc_rights":2.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0349,"sp":2.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1769}},"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0342,"sp":2.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1701}},"lxr_fc_rights":2.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0347,"sp":2.47,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.175}},"lxr_fc_rights":2.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0347,"sp":2.47,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1764}},"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0345,"sp":2.48,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1753}},"lxr_fc_rights":2.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0348,"sp":2.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1755}},"lxr_fc_rights":2.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0351,"sp":2.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1782}},"lxr_fc_rights":2.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0363,"sp":2.36,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1845}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0366,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.1848}},"lxr_fc_rights":2.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0372,"sp":2.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1905}},"lxr_fc_rights":2.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0376,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1948}},"lxr_fc_rights":2.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0366,"sp":2.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0379,"cvpos":0.1866}},"lxr_fc_rights":2.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0389,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.2242}},"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0384,"sp":2.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.2188}},"lxr_fc_rights":2.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0379,"sp":2.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.2027}},"lxr_fc_rights":2.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0376,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0376,"cvpos":0.2003}},"lxr_fc_rights":2.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0369,"sp":2.32,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0374,"cvpos":0.1948}},"lxr_fc_rights":2.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0361,"sp":2.37,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0372,"cvpos":0.1957}},"lxr_fc_rights":2.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0348,"sp":2.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0372,"cvpos":0.1943}},"lxr_fc_rights":2.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0336,"sp":2.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0374,"cvpos":0.1932}},"lxr_fc_rights":2.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0352,"sp":2.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0374,"cvpos":0.1935}},"lxr_fc_rights":2.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0376,"sp":2.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0374,"cvpos":0.2016}},"lxr_fc_rights":2.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0384,"sp":2.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0371,"cvpos":0.2201}},"lxr_fc_rights":2.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0382,"sp":2.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0367,"cvpos":0.216}},"lxr_fc_rights":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0382,"sp":2.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0367,"cvpos":0.2163}},"lxr_fc_rights":2.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0382,"sp":2.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0.0367,"cvpos":0.2166}},"lxr_fc_rights":2.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0389,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2234}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0402,"sp":2.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2405}},"lxr_fc_rights":2.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0402,"sp":2.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2418}},"lxr_fc_rights":2.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0396,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2367}},"lxr_fc_rights":2.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0393,"sp":2.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.233}},"lxr_fc_rights":2.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0387,"sp":2.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2275}},"lxr_fc_rights":2.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2201}},"lxr_fc_rights":2.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0374,"sp":2.29,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2174}},"lxr_fc_rights":2.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0372,"sp":2.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2163}},"lxr_fc_rights":2.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0389,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2302}},"lxr_fc_rights":2.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0389,"sp":2.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2316}},"lxr_fc_rights":2.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0391,"sp":2.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2351}},"lxr_fc_rights":2.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0396,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2391}},"lxr_fc_rights":2.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0406,"sp":2.11,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2463}},"lxr_fc_rights":2.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0393,"sp":2.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2371}},"lxr_fc_rights":2.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0386,"sp":2.22,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2357}},"lxr_fc_rights":2.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.231}},"lxr_fc_rights":2.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2323}},"lxr_fc_rights":2.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0379,"sp":2.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2313}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2316}},"lxr_fc_rights":2.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0367,"sp":2.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2289}},"lxr_fc_rights":2.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0374,"sp":2.29,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2337}},"lxr_fc_rights":2.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2351}},"lxr_fc_rights":2.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0381,"sp":2.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2354}},"lxr_fc_rights":2.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0371,"sp":2.31,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2343}},"lxr_fc_rights":2.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0382,"sp":2.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2357}},"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0387,"sp":2.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2391}},"lxr_fc_rights":2.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0406,"sp":2.11,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2486}},"lxr_fc_rights":2.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0418,"sp":2.05,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2531}},"lxr_fc_rights":2.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0448,"sp":1.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2766}},"lxr_fc_rights":1.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0444,"sp":1.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2657}},"lxr_fc_rights":1.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0451,"sp":1.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.284}},"lxr_fc_rights":1.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0451,"sp":1.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2853}},"lxr_fc_rights":1.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0453,"sp":1.89,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":1.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0451,"sp":1.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":1.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0446,"sp":1.92,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2799}},"lxr_fc_rights":1.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0444,"sp":1.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2758}},"lxr_fc_rights":1.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0448,"sp":1.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2844}},"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0451,"sp":1.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2875}},"lxr_fc_rights":1.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0446,"sp":1.92,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.282}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0444,"sp":1.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2813}},"lxr_fc_rights":1.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0448,"sp":1.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.288}},"lxr_fc_rights":1.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0448,"sp":1.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":1.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0444,"sp":1.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2834}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0446,"sp":1.92,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":1.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0446,"sp":1.92,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2894}},"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0432,"sp":1.98,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2867}},"lxr_fc_rights":1.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0428,"sp":2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2844}},"lxr_fc_rights":1.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0432,"sp":1.98,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":1.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0404,"sp":2.12,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2752}},"lxr_fc_rights":2.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0402,"sp":2.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2758}},"lxr_fc_rights":2.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0402,"sp":2.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2772}},"lxr_fc_rights":2.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0418,"sp":2.05,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":1.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0426,"sp":2.01,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2847}},"lxr_fc_rights":1.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0444,"sp":1.93,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.2865}},"lxr_fc_rights":1.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.043,"sp":1.99,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":1.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0458,"sp":1.87,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.2925}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0481,"sp":1.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3025}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0478,"sp":1.79,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":1.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.046,"sp":1.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.2947}},"lxr_fc_rights":1.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0465,"sp":1.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.298}},"lxr_fc_rights":1.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0481,"sp":1.78,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":1.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0468,"sp":1.83,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3011}},"lxr_fc_rights":1.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.047,"sp":1.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0465,"sp":1.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":1.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0455,"sp":1.88,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":1.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0453,"sp":1.89,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":1.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.047,"sp":1.82,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3038}},"lxr_fc_rights":1.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0532,"sp":1.61,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3124}},"lxr_fc_rights":1.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0522,"sp":1.64,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3097}},"lxr_fc_rights":1.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0542,"sp":1.58,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3197}},"lxr_fc_rights":1.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0556,"sp":1.54,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":1.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0528,"sp":1.62,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3151}},"lxr_fc_rights":1.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0538,"sp":1.59,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0734,"q2v":0,"cvpos":0.3169}},"lxr_fc_rights":1.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.056,"sp":1.53,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":1.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3542}},"lxr_fc_rights":1.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0612,"sp":1.4,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":1.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3806}},"lxr_fc_rights":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0595,"sp":1.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":1.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.361}},"lxr_fc_rights":1.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3697}},"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3845}},"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0649,"sp":1.32,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3946}},"lxr_fc_rights":1.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.063,"sp":1.36,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3883}},"lxr_fc_rights":1.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3888}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3782}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3883}},"lxr_fc_rights":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0713,"sp":1.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":1.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.069,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0612,"sp":1.4,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3864}},"lxr_fc_rights":1.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0571,"sp":1.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3556}},"lxr_fc_rights":1.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0586,"sp":1.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3738}},"lxr_fc_rights":1.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3738}},"lxr_fc_rights":1.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0422,"sp":2.05,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3401}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.041,"sp":2.11,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0406,"sp":2.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":2.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0412,"sp":2.1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0395,"sp":2.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":2.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0424,"sp":2.04,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":1.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0401,"sp":2.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":2.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0397,"sp":2.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":2.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0495,"sp":1.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":1.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0503,"sp":1.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":1.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0521,"sp":1.66,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":1.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0528,"sp":1.64,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":1.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0534,"sp":1.62,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":1.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0577,"sp":1.5,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":1.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0573,"sp":1.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":1.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0573,"sp":1.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3442}},"lxr_fc_rights":1.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3456}},"lxr_fc_rights":1.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":1.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":1.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0597,"sp":1.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":1.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0589,"sp":1.47,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":1.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":1.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0562,"sp":1.54,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0558,"sp":1.55,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3397}},"lxr_fc_rights":1.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0573,"sp":1.51,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0562,"sp":1.54,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":1.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0555,"sp":1.56,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":1.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0551,"sp":1.57,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":1.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0541,"sp":1.6,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0601,"sp":1.44,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3429}},"lxr_fc_rights":1.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0646,"sp":1.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":1.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0646,"sp":1.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3738}},"lxr_fc_rights":1.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0641,"sp":1.35,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.3656}},"lxr_fc_rights":1.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0661,"sp":1.31,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.3946}},"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0656,"sp":1.32,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.385}},"lxr_fc_rights":1.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":1.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0676,"sp":1.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4147}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0682,"sp":1.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4202}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0682,"sp":1.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0671,"sp":1.29,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.071,"sp":1.22,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4762}},"lxr_fc_rights":1.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0704,"sp":1.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.47}},"lxr_fc_rights":1.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0676,"sp":1.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":1.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0682,"sp":1.27,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":1.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4435}},"lxr_fc_rights":1.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4598}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0704,"sp":1.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.449}},"lxr_fc_rights":1.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":1.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4516}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.073,"q2v":0,"cvpos":0.4529}},"lxr_fc_rights":1.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":1.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":1.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4592}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":1.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0704,"sp":1.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0676,"sp":1.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":1.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4518}},"lxr_fc_rights":1.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4524}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4531}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0651,"sp":1.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4233}},"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0651,"sp":1.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4247}},"lxr_fc_rights":1.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0661,"sp":1.31,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":1.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.468}},"lxr_fc_rights":1.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0704,"sp":1.23,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":1.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0721,"sp":1.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4885}},"lxr_fc_rights":1.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":1.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.071,"sp":1.22,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0721,"sp":1.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0698,"sp":1.24,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":1.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0721,"sp":1.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":1.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0715,"sp":1.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":1.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4586}},"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.4606}},"lxr_fc_rights":1.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0727,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":1.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0724,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":1.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.5237}},"lxr_fc_rights":1.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0727,"sp":1.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":1.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0715,"sp":1.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0687,"sp":1.26,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4803}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0676,"sp":1.28,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4803}},"lxr_fc_rights":1.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0666,"sp":1.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":1.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0671,"sp":1.29,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":1.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0651,"sp":1.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4612}},"lxr_fc_rights":1.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0656,"sp":1.32,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":1.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0651,"sp":1.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4654}},"lxr_fc_rights":1.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.061,"sp":1.42,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":1.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0605,"sp":1.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":1.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0627,"sp":1.38,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4204}},"lxr_fc_rights":1.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0605,"sp":1.43,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3623}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0597,"sp":1.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":1.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.341}},"lxr_fc_rights":1.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0581,"sp":1.49,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0569,"sp":1.52,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":1.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0614,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3921}},"lxr_fc_rights":1.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0614,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3935}},"lxr_fc_rights":1.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0614,"sp":1.41,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.394}},"lxr_fc_rights":1.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0618,"sp":1.4,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":1.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0593,"sp":1.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3429}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0551,"sp":1.57,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":1.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0651,"sp":1.33,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":1.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.071,"sp":1.22,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0721,"sp":1.2,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":1.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":1.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.071,"sp":1.22,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0718,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":1.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0721,"q2v":0,"cvpos":0.5123}},"lxr_fc_rights":1.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0715,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":1.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0727,"sp":1.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0706,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0753,"sp":1.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0702,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0698,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0753,"sp":1.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0692,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":1.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0753,"sp":1.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.069,"q2v":0,"cvpos":0.532}},"lxr_fc_rights":1.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0753,"sp":1.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.069,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":1.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.069,"q2v":0,"cvpos":0.5286}},"lxr_fc_rights":1.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.069,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0674,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":1.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0746,"sp":1.16,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0674,"q2v":0,"cvpos":0.534}},"lxr_fc_rights":1.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0753,"sp":1.15,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0674,"q2v":0,"cvpos":0.5347}},"lxr_fc_rights":1.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0674,"q2v":0,"cvpos":0.5286}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5332}},"lxr_fc_rights":1.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0715,"sp":1.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0715,"sp":1.21,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0759,"sp":1.14,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0692,"sp":1.25,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.521}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5957}},"lxr_fc_rights":0.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0659,"q2v":0,"cvpos":0.5965}},"lxr_fc_rights":0.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0652,"q2v":0,"cvpos":0.5973}},"lxr_fc_rights":0.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0911,"sp":0.95,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0874,"sp":0.99,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5905}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0921,"sp":0.94,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0801,"sp":1.08,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5739}},"lxr_fc_rights":1.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0801,"sp":1.08,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5747}},"lxr_fc_rights":1.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0866,"sp":1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0866,"sp":1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0866,"sp":1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5902}},"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0866,"sp":1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5916}},"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0794,"sp":1.09,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":0.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0787,"sp":1.1,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":1.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0849,"sp":1.02,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":0.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0849,"sp":1.02,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":0.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0849,"sp":1.02,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5905}},"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0801,"sp":1.08,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6038}},"lxr_fc_rights":0.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6046}},"lxr_fc_rights":0.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0902,"sp":0.96,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1007,"sp":0.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1007,"sp":0.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1007,"sp":0.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1007,"sp":0.86,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6255}},"lxr_fc_rights":0.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0645,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":0.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0642,"q2v":0,"cvpos":0.6323}},"lxr_fc_rights":0.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0939,"sp":0.922,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0939,"sp":0.922,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0939,"sp":0.922,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0857,"sp":1.01,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6201}},"lxr_fc_rights":0.89},{"dyr":0.0857,"sp":1.01,"stockId":1000000000001289,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.89},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0773,"sp":1.12,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.98},{"dyr":0.0773,"sp":1.12,"stockId":1000000000001289,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.98},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0766,"sp":1.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0638,"q2v":0,"cvpos":0.6092}},"lxr_fc_rights":0.99},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0766,"sp":1.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0635,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":0.99},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0766,"sp":1.13,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":0.99},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0759,"sp":1.14,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":1},{"dyr":0.0759,"sp":1.14,"stockId":1000000000001289,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":1},{"dyr":0.0759,"sp":1.14,"stockId":1000000000001289,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.074,"sp":1.17,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":1.03},{"dyr":0.074,"sp":1.17,"stockId":1000000000001289,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":1.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0727,"sp":1.19,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0631,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":1.05},{"dyr":0.0727,"sp":1.19,"stockId":1000000000001289,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":1.05},{"dyr":0.0753,"sp":1.15,"stockId":1000000000001289,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":1.01},{"dyr":0.0766,"sp":1.13,"stockId":1000000000001289,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":0.99},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":1.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":1.04},{"dyr":0.0734,"sp":1.18,"stockId":1000000000001289,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6133}},"lxr_fc_rights":1.04},{"dyr":0.0794,"sp":1.09,"stockId":1000000000001289,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6187}},"lxr_fc_rights":0.96},{"dyr":0.0809,"sp":1.07,"stockId":1000000000001289,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":0.94},{"dyr":0.0809,"sp":1.07,"stockId":1000000000001289,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.94},{"dyr":0.0773,"sp":1.12,"stockId":1000000000001289,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.98},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0773,"sp":1.12,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6201}},"lxr_fc_rights":0.98},{"dyr":0.0773,"sp":1.12,"stockId":1000000000001289,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":0.98},{"dyr":0.0721,"sp":1.2,"stockId":1000000000001289,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":1.05},{"dyr":0.0721,"sp":1.2,"stockId":1000000000001289,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":1.05},{"dyr":0.0721,"sp":1.2,"stockId":1000000000001289,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":1.05},{"dyr":0.0874,"sp":0.99,"stockId":1000000000001289,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.87},{"dyr":0.0866,"sp":1,"stockId":1000000000001289,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.88},{"dyr":0.0892,"sp":0.97,"stockId":1000000000001289,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.85},{"dyr":0.0883,"sp":0.98,"stockId":1000000000001289,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0973,"sp":0.89,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0973,"sp":0.89,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0883,"sp":0.98,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":0.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0625,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0951,"sp":0.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0621,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0951,"sp":0.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0951,"sp":0.91,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":0.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6477}},"lxr_fc_rights":0.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0962,"sp":0.9,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0618,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.103,"sp":0.84,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1069,"sp":0.81,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1154,"sp":0.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1154,"sp":0.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1154,"sp":0.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1154,"sp":0.75,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1082,"sp":0.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7038}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1082,"sp":0.8,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.119,"sp":0.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.119,"sp":0.77,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0612,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":0.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8573}},"lxr_fc_rights":0.65},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":0.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1328,"sp":0.69,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0606,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1255,"sp":0.73,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1255,"sp":0.73,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0606,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0599,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0599,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0599,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":0.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0599,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0599,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0593,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0593,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":0.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0593,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0593,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0593,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0593,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1255,"sp":0.73,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.64},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1255,"sp":0.73,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.129,"sp":0.71,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0593,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0591,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0588,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0585,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0582,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0579,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0576,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0576,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0576,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0576,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.1104,"q5v":0.0576,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0576,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0571,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0565,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0565,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1272,"sp":0.72,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0565,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0555,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0555,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0549,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0549,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0549,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1205,"sp":0.76,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1205,"sp":0.76,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1205,"sp":0.76,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.119,"sp":0.77,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.119,"sp":0.77,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.054,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0535,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1328,"sp":0.69,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0535,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0535,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1104,"sp":0.83,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0535,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":0.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1104,"sp":0.83,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.053,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":0.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0516,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0516,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0516,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0516,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0512,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0512,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0512,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0512,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0512,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0512,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0512,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0512,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0512,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0512,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.119,"sp":0.77,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0512,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1454,"sp":0.63,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0512,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0512,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0512,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0512,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0507,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0507,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0507,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0507,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0503,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0503,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0499,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0497,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0495,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0495,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0495,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0485,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0473,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1255,"sp":0.73,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0465,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1328,"sp":0.69,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0464,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1205,"sp":0.76,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0457,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0457,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0457,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1159,"sp":0.79,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0457,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0457,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.0985,"sp":0.93,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":0.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1065,"sp":0.86,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1065,"sp":0.86,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1065,"sp":0.86,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":0.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":0.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":0.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":0.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1104,"sp":0.83,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1104,"sp":0.83,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001289,"dyr":0.109,"sp":0.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.109,"sp":0.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.109,"sp":0.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":0.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001289,"dyr":0.109,"sp":0.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1131,"sp":0.81,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1145,"sp":0.8,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1174,"sp":0.78,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1205,"sp":0.76,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1347,"sp":0.68,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1238,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1187,"sp":0.772,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1187,"sp":0.772,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1065,"sp":0.86,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1078,"sp":0.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.65},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.63},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001289,"dyr":0.1117,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-27T14:35:00.000Z","paymentDate":"2026-07-16T16:00:00.000Z","dividend":0.16,"type":"dividend","content":"末期息CNY 0.16","value":23208345.599999998,"originalValue":20480000,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001289},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-28T14:46:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息CNY 0.08(HKD 0.0876)","value":10958848,"originalValue":10240000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001289},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-28T14:24:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息CNY 0.08(HKD 0.0877)","value":11079680,"originalValue":10240000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001289},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.145,"exDate":"2023-06-20T16:00:00.000Z","accurateDate":"2023-03-24T12:12:00.000Z","paymentDate":"2023-07-17T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息CNY 0.08(HKD 0.0882)","value":11724800,"originalValue":10240000,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001289}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001289,"reportDate":"2026-04-16T12:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001289,"reportDate":"2025-04-17T10:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001289,"reportDate":"2024-04-19T09:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0831721100917431,"cvpos":0.6136054421768707,"minv":0.02873020134228188,"maxv":0.14539682539682539,"avgv":0.07592247053391357,"q2v":0.03788318584070796,"q5v":0.07252607999999999,"q8v":0.11594936708860759,"maxvd":"2023-11-01T16:00:00.000Z","minvd":"2025-10-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}