window.pageData = {"stock":{"name":"鹰普精密","stockCode":"01286","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.386,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000001286,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":11.727,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":1000000000001286,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":11.665,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.819,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.03,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":1000000000001286,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.247,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000001286,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":12.253,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":1000000000001286,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":12.871,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":1000000000001286,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":13.072,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000001286,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":12.546,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.84,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000001286,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":12.871,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.809,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.072,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.598,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.351,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.067,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.423,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.025,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":1000000000001286,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.535,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000001286,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.985,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.79,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":1000000000001286,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.089,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.374,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.715,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.22,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.31,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000001286,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":13.179,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":1000000000001286,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":12.16,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":12.175,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.43,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.164,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.595,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.344,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000001286,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":14.049,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":14.589,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.114,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":1000000000001286,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":15.264,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":14.754,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":1000000000001286,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.039,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":1000000000001286,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.934,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":1000000000001286,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":15.788,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":1000000000001286,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.803,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1000000000001286,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":15.234,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":1000000000001286,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":14.964,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.264,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":16.013,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.728,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":1000000000001286,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":16.133,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001286,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.168,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"stockId":1000000000001286,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":16.343,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000001286,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":16.868,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"stockId":1000000000001286,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":15.713,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":16.343,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":16.043,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":16.148,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":16.253,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.548,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.683,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.129,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":15.264,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000001286,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.554,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.704,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":1000000000001286,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.449,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.674,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":1000000000001286,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.644,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":1000000000001286,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":14.004,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":14.244,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000001286,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":14.544,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000001286,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":14.469,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001286,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.824,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.824,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.985,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":1000000000001286,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.015,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.01,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000001286,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.445,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.65,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000001286,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.19,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000001286,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.265,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.265,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":12.76,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000001286,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":12.55,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.335,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.965,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.875,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000001286,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.49,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":1000000000001286,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.365,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.32,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000001286,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":11.545,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000001286,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":12.325,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000001286,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.595,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":1000000000001286,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.231,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":11.651,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.513,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.67,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000001286,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.372,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":1000000000001286,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.199,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.391,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":13.658,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":1000000000001286,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.639,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.325,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":12.513,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":1000000000001286,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.278,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.933,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000001286,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":12.341,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000001286,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.231,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.45,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.635,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.682,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":11.745,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000001286,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.788,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.663,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000001286,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":10.945,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.867,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":1000000000001286,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":10.255,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000001286,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.051,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.098,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.271,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000001286,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.004,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.192,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":10.82,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000001286,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":9.644,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":9.299,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001286,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.781,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000001286,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":8.938,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":1000000000001286,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":8.969,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":1000000000001286,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.922,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000001286,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.985,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000001286,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.095,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001286,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":8.954,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":1000000000001286,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":8.797,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.311,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.138,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.138,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.636,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.934,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.636,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.527,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.793,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.652,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.778,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.464,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.527,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.354,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.448,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.652,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.793,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.919,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.433,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.903,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.934,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.013,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.997,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.232,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.248,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.326,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.468,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.53,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.546,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.217,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.295,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.934,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.856,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.405,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.279,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.326,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.515,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.812,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":9.33,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":9.549,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.938,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.436,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.311,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.577,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":8.656,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.778,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.809,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.84,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.48,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.401,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.683,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.527,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.056,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.213,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.244,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.696,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.586,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.852,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.978,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.774,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.837,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.15,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.699,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.135,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":7.088,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.946,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.915,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.79,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.805,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.335,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.351,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.335,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.257,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.068,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.162,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.068,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.974,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.88,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.927,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.849,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.88,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.037,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.598,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.582,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.269,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.269,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.441,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.614,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.786,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.802,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.676,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.692,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.833,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.723,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.912,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.896,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.912,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.974,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.225,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.288,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.523,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.335,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.092,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.092,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.928,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.862,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.664,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.664,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.989,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.825,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.006,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.104,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.17,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.088,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.121,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.483,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.384,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.516,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.45,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.319,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.269,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.351,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.137,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.072,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.072,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.137,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.269,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.319,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.907,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.923,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.022,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.022,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.857,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.726,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.627,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.578,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.215,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.117,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.084,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.133,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.215,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.166,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.215,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.281,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.462,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.528,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.347,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.38,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.199,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.314,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.182,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.166,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.166,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.182,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.314,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.232,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.133,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.199,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.166,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.232,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.413,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.298,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.166,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.347,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.331,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.364,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.298,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.528,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.018,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.051,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.149,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.182,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.018,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.804,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.837,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.787,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.902,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.952,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.001,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.771,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.771,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.804,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.919,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.902,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.886,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.935,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.573,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.474,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.425,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.709,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.055,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.055,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.055,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.253,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.137,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.187,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.857,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.973,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.923,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.269,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.417,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.664,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.895,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.631,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.319,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.636,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.333,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.333,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.231,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.179,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.248,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.282,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.265,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.094,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.299,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.402,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001286,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.316,"sp":2.52,"lxr_fc_rights":2.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.368,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.974,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.82,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.631,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.665,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.546,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.528,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.597,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.58,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.58,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.58,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.648,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.717,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.717,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.734,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.648,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.46,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.46,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.563,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.46,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.477,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.477,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.306,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.34,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.34,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.306,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.357,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.34,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.306,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.34,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.409,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.563,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.357,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.34,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.511,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.597,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.665,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.665,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.665,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.631,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.614,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.614,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.7,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.905,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.905,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.922,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.94,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.871,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.991,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.905,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.974,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.008,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.008,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.597,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.631,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.597,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.751,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.717,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.683,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.734,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.665,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.7,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.734,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.528,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.563,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.22,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.254,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.237,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.237,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.22,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.117,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.203,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.306,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.203,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.203,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.083,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.049,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.186,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.186,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.357,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.22,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.203,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.254,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.254,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.272,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.237,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.254,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.254,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.22,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.409,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.409,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.391,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.374,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.409,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.426,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.46,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.005,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.96,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.931,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.916,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.931,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.96,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.975,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.96,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.975,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.931,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.96,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.975,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.887,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":2.99,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.019,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.034,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.122,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.078,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.167,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.093,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.063,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.049,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":3.152,"sp":2.14,"stockId":1000000000001286,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":3.093,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":3.137,"sp":2.13,"stockId":1000000000001286,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":3.108,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":3.063,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":3.049,"sp":2.07,"stockId":1000000000001286,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":3.063,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":3.063,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":3.063,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":3.093,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":3.063,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":3.093,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":3.108,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":3.122,"sp":2.12,"stockId":1000000000001286,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":3.196,"sp":2.17,"stockId":1000000000001286,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":3.108,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":3.108,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":3.108,"sp":2.11,"stockId":1000000000001286,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":3.137,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":3.167,"sp":2.15,"stockId":1000000000001286,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":3.137,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":3.196,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":3.196,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":3.225,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":3.24,"sp":2.2,"stockId":1000000000001286,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":3.284,"sp":2.23,"stockId":1000000000001286,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":3.314,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":3.314,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":3.225,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":3.196,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":3.225,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.225,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.24,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.24,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.24,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.225,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.284,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.255,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.063,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.122,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.078,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.093,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.196,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.225,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.211,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.225,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.284,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.27,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.167,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.225,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.358,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.387,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.461,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.505,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.564,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.829,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.859,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.653,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.711,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.505,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.594,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.653,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.741,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.756,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.932,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.962,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.918,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.918,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.918,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.873,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.018,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.106,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.035,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.035,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.754,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.666,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.683,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.63,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.578,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.666,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.384,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.56,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.63,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.63,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.595,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.578,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.56,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.507,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.472,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.401,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.401,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.437,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.401,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.56,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.296,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.454,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.384,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.859,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.296,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.401,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.366,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.331,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.225,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.137,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.12,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.979,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.997,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.225,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.944,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.891,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.838,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.838,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.856,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.909,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.926,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.856,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.873,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.979,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.891,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.979,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.891,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.067,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.891,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.296,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.873,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.68,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.68,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.979,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.032,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.961,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.732,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.715,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.627,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.732,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.715,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.68,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.732,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.715,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.838,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.891,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.838,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.803,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.873,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.909,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.173,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.225,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.067,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.014,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":3.997,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.19,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.173,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.261,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.225,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.137,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.085,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.049,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.261,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.665,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.577,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.789,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.56,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.701,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.718,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.648,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.648,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.613,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.824,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.789,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.699,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.629,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.699,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.717,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.717,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.752,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.681,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.769,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.749,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.749,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.714,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.855,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.538,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.573,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.591,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.749,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.767,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.732,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.609,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.785,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.82,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.679,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.749,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":4.749,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.214,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.124,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.146,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.079,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.056,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.944,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.034,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.031,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.829,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":5.829,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001286,"pcf_ttm":6.054,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-10T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1258721000,"t_y2y":0.09819939136322076}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-12T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":555347000,"t_y2y":0.11530690937718403}}},"exchangeRate":1,"influenceDate":"2025-08-12T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-11T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1146168000,"t_y2y":-0.10554783408081198}}},"exchangeRate":1,"influenceDate":"2025-03-11T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":497932000,"t_y2y":-0.2650450184501845}}},"exchangeRate":1,"influenceDate":"2024-08-08T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-12T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1281419000,"t_y2y":0.5300616720099821}}},"exchangeRate":1,"influenceDate":"2024-03-12T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":677500000,"t_y2y":0.5292211016711961}}},"exchangeRate":1,"influenceDate":"2023-08-08T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":837495000,"t_y2y":0.9736600241318201}}},"exchangeRate":1,"influenceDate":"2023-03-09T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":443036000,"t_y2y":0.4246400905521559}}},"exchangeRate":1,"influenceDate":"2022-08-11T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":424336000,"t_y2y":-0.5224947448495024}}},"exchangeRate":1,"influenceDate":"2022-03-10T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001286}],"fsMetricsList":[{"stockId":1000000000001286,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2025-04-16T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2024-04-17T22:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.386178902552672,"maxv":17.167760658835437,"maxpv":17.167760658835437,"minv":2.8867059903123025,"avgv":5.995500226286232,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-07-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}