window.pageData = {"stock":{"name":"鹰普精密","stockCode":"01286","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001286,"date":"2026-05-13T16:00:00.000Z","pb":3.623,"sp":10.76,"statistics":{"pb":{"q8v":1.5617,"q5v":1.0412,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":10.76},{"stockId":1000000000001286,"date":"2026-05-12T16:00:00.000Z","pb":3.856,"sp":11.45,"statistics":{"pb":{"q8v":1.5581,"q5v":1.0407,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":11.45},{"stockId":1000000000001286,"date":"2026-05-11T16:00:00.000Z","pb":3.67,"sp":10.9,"statistics":{"pb":{"q8v":1.5545,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":10.9},{"stockId":1000000000001286,"date":"2026-05-10T16:00:00.000Z","pb":3.788,"sp":11.25,"statistics":{"pb":{"q8v":1.5365,"q5v":1.0405,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":11.25},{"stockId":1000000000001286,"date":"2026-05-07T16:00:00.000Z","pb":3.529,"sp":10.48,"statistics":{"pb":{"q8v":1.5113,"q5v":1.0412,"q2v":0.83,"cvpos":0.9946}},"lxr_fc_rights":10.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001286,"pb":3.67,"sp":10.9,"statistics":{"pb":{"q8v":1.4969,"q5v":1.0412,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001286,"pb":3.603,"sp":10.7,"statistics":{"pb":{"q8v":1.479,"q5v":1.0407,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":10.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001286,"pb":3.627,"sp":10.77,"statistics":{"pb":{"q8v":1.479,"q5v":1.0405,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":10.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001286,"pb":3.65,"sp":10.84,"statistics":{"pb":{"q8v":1.4574,"q5v":1.0405,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":10.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001286,"pb":3.492,"sp":10.37,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0412,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":10.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001286,"pb":3.522,"sp":10.46,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0407,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":10.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001286,"pb":3.398,"sp":10.09,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0405,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":10.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001286,"pb":3.428,"sp":10.18,"statistics":{"pb":{"q8v":1.443,"q5v":1.0405,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":10.18},{"stockId":1000000000001286,"date":"2026-04-23T16:00:00.000Z","pb":3.044,"sp":9.04,"statistics":{"pb":{"q8v":1.439,"q5v":1.0412,"q2v":0.83,"cvpos":0.985}},"lxr_fc_rights":9.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001286,"pb":3.078,"sp":9.14,"statistics":{"pb":{"q8v":1.4358,"q5v":1.0412,"q2v":0.83,"cvpos":0.9905}},"lxr_fc_rights":9.14},{"stockId":1000000000001286,"date":"2026-04-21T16:00:00.000Z","pb":3.02,"sp":8.97,"statistics":{"pb":{"q8v":1.431,"q5v":1.0407,"q2v":0.83,"cvpos":0.9864}},"lxr_fc_rights":8.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001286,"pb":3.071,"sp":9.12,"statistics":{"pb":{"q8v":1.4286,"q5v":1.0405,"q2v":0.83,"cvpos":0.9891}},"lxr_fc_rights":9.12},{"stockId":1000000000001286,"date":"2026-04-19T16:00:00.000Z","pb":3.064,"sp":9.1,"statistics":{"pb":{"q8v":1.423,"q5v":1.0405,"q2v":0.83,"cvpos":0.9891}},"lxr_fc_rights":9.1},{"stockId":1000000000001286,"date":"2026-04-16T16:00:00.000Z","pb":3.145,"sp":9.34,"statistics":{"pb":{"q8v":1.4142,"q5v":1.0412,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":9.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001286,"pb":3.199,"sp":9.5,"statistics":{"pb":{"q8v":1.3926,"q5v":1.0412,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":9.5},{"stockId":1000000000001286,"date":"2026-04-14T16:00:00.000Z","pb":3.266,"sp":9.7,"statistics":{"pb":{"q8v":1.3926,"q5v":1.0407,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":9.7},{"stockId":1000000000001286,"date":"2026-04-13T16:00:00.000Z","pb":3.249,"sp":9.65,"statistics":{"pb":{"q8v":1.3854,"q5v":1.0405,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":9.65},{"stockId":1000000000001286,"date":"2026-04-12T16:00:00.000Z","pb":3.105,"sp":9.22,"statistics":{"pb":{"q8v":1.3751,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":9.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001286,"pb":3.105,"sp":9.22,"statistics":{"pb":{"q8v":1.3751,"q5v":1.0412,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":9.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001286,"pb":2.916,"sp":8.66,"statistics":{"pb":{"q8v":1.3751,"q5v":1.0407,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":8.66},{"stockId":1000000000001286,"date":"2026-04-07T16:00:00.000Z","pb":2.923,"sp":8.68,"statistics":{"pb":{"q8v":1.371,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":8.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001286,"pb":2.697,"sp":8.01,"statistics":{"pb":{"q8v":1.371,"q5v":1.0412,"q2v":0.83,"cvpos":0.9673}},"lxr_fc_rights":7.94},{"stockId":1000000000001286,"date":"2026-03-31T16:00:00.000Z","pb":2.795,"sp":8.3,"statistics":{"pb":{"q8v":1.3671,"q5v":1.0407,"q2v":0.83,"cvpos":0.9755}},"lxr_fc_rights":8.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001286,"pb":2.616,"sp":7.77,"statistics":{"pb":{"q8v":1.3602,"q5v":1.0405,"q2v":0.83,"cvpos":0.9604}},"lxr_fc_rights":7.7},{"stockId":1000000000001286,"date":"2026-03-29T16:00:00.000Z","pb":2.738,"sp":8.13,"statistics":{"pb":{"q8v":1.3566,"q5v":1.0405,"q2v":0.83,"cvpos":0.97}},"lxr_fc_rights":8.06},{"stockId":1000000000001286,"date":"2026-03-26T16:00:00.000Z","pb":2.754,"sp":8.18,"statistics":{"pb":{"q8v":1.3566,"q5v":1.0412,"q2v":0.83,"cvpos":0.9728}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-25T16:00:00.000Z","pb":2.754,"sp":8.18,"statistics":{"pb":{"q8v":1.353,"q5v":1.0412,"q2v":0.83,"cvpos":0.9741}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-24T16:00:00.000Z","pb":2.866,"sp":8.51,"statistics":{"pb":{"q8v":1.3494,"q5v":1.0407,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":8.44},{"stockId":1000000000001286,"date":"2026-03-23T16:00:00.000Z","pb":2.818,"sp":8.37,"statistics":{"pb":{"q8v":1.3494,"q5v":1.0405,"q2v":0.83,"cvpos":0.985}},"lxr_fc_rights":8.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001286,"pb":2.546,"sp":7.56,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0405,"q2v":0.83,"cvpos":0.9645}},"lxr_fc_rights":7.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001286,"pb":2.687,"sp":7.98,"statistics":{"pb":{"q8v":1.3391,"q5v":1.0412,"q2v":0.83,"cvpos":0.9741}},"lxr_fc_rights":7.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001286,"pb":2.667,"sp":7.92,"statistics":{"pb":{"q8v":1.3386,"q5v":1.0412,"q2v":0.83,"cvpos":0.9701}},"lxr_fc_rights":7.85},{"stockId":1000000000001286,"date":"2026-03-17T16:00:00.000Z","pb":2.805,"sp":8.33,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0407,"q2v":0.83,"cvpos":0.9809}},"lxr_fc_rights":8.26},{"stockId":1000000000001286,"date":"2026-03-16T16:00:00.000Z","pb":2.552,"sp":7.58,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0405,"q2v":0.83,"cvpos":0.97}},"lxr_fc_rights":7.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001286,"pb":2.542,"sp":7.55,"statistics":{"pb":{"q8v":1.3278,"q5v":1.0405,"q2v":0.83,"cvpos":0.97}},"lxr_fc_rights":7.48},{"stockId":1000000000001286,"date":"2026-03-12T16:00:00.000Z","pb":2.593,"sp":7.7,"statistics":{"pb":{"q8v":1.3231,"q5v":1.0412,"q2v":0.83,"cvpos":0.9714}},"lxr_fc_rights":7.63},{"stockId":1000000000001286,"date":"2026-03-11T16:00:00.000Z","pb":2.768,"sp":8.22,"statistics":{"pb":{"q8v":1.3151,"q5v":1.0412,"q2v":0.83,"cvpos":0.9796}},"lxr_fc_rights":8.15},{"stockId":1000000000001286,"date":"2026-03-10T16:00:00.000Z","pb":2.829,"sp":8.4,"statistics":{"pb":{"q8v":1.3134,"q5v":1.0407,"q2v":0.83,"cvpos":0.9877}},"lxr_fc_rights":8.33},{"stockId":1000000000001286,"date":"2026-03-09T16:00:00.000Z","pb":2.807,"sp":7.8,"statistics":{"pb":{"q8v":1.3071,"q5v":1.0405,"q2v":0.83,"cvpos":0.9836}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-03-08T16:00:00.000Z","pb":2.674,"sp":7.43,"statistics":{"pb":{"q8v":1.3062,"q5v":1.0405,"q2v":0.83,"cvpos":0.9782}},"lxr_fc_rights":7.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001286,"pb":2.872,"sp":7.98,"statistics":{"pb":{"q8v":1.3071,"q5v":1.0412,"q2v":0.83,"cvpos":0.9932}},"lxr_fc_rights":7.91},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001286,"pb":2.908,"sp":8.08,"statistics":{"pb":{"q8v":1.3066,"q5v":1.0412,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":8.01},{"stockId":1000000000001286,"date":"2026-03-03T16:00:00.000Z","pb":2.839,"sp":7.89,"statistics":{"pb":{"q8v":1.3062,"q5v":1.0407,"q2v":0.83,"cvpos":0.9932}},"lxr_fc_rights":7.82},{"stockId":1000000000001286,"date":"2026-03-02T16:00:00.000Z","pb":2.8,"sp":7.78,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0405,"q2v":0.83,"cvpos":0.9877}},"lxr_fc_rights":7.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001286,"pb":3.073,"sp":8.54,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0405,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":8.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001286,"pb":3.134,"sp":8.71,"statistics":{"pb":{"q8v":1.3039,"q5v":1.0412,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":8.63},{"stockId":1000000000001286,"date":"2026-02-25T16:00:00.000Z","pb":2.9,"sp":8.06,"statistics":{"pb":{"q8v":1.3026,"q5v":1.0412,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001286,"pb":2.828,"sp":7.86,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0407,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":7.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001286,"pb":2.872,"sp":7.98,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0405,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":7.91},{"stockId":1000000000001286,"date":"2026-02-22T16:00:00.000Z","pb":2.818,"sp":7.83,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":7.76},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001286,"pb":2.738,"sp":7.61,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0412,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":7.54},{"stockId":1000000000001286,"date":"2026-02-15T16:00:00.000Z","pb":2.832,"sp":7.87,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":7.8},{"stockId":1000000000001286,"date":"2026-02-12T16:00:00.000Z","pb":2.807,"sp":7.8,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-02-11T16:00:00.000Z","pb":2.857,"sp":7.94,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":7.87},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001286,"pb":2.67,"sp":7.42,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":7.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001286,"pb":2.681,"sp":7.45,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":7.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001286,"pb":2.695,"sp":7.49,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0416,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":7.43},{"stockId":1000000000001286,"date":"2026-02-05T16:00:00.000Z","pb":2.476,"sp":6.88,"statistics":{"pb":{"q8v":1.2991,"q5v":1.0416,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":6.82},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001286,"pb":2.447,"sp":6.8,"statistics":{"pb":{"q8v":1.2979,"q5v":1.0416,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":6.74},{"stockId":1000000000001286,"date":"2026-02-03T16:00:00.000Z","pb":2.512,"sp":6.98,"statistics":{"pb":{"q8v":1.2979,"q5v":1.0416,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001286,"pb":2.494,"sp":6.93,"statistics":{"pb":{"q8v":1.2953,"q5v":1.0416,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":6.87},{"stockId":1000000000001286,"date":"2026-02-01T16:00:00.000Z","pb":2.353,"sp":6.54,"statistics":{"pb":{"q8v":1.2953,"q5v":1.0416,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":6.48},{"stockId":1000000000001286,"date":"2026-01-29T16:00:00.000Z","pb":2.307,"sp":6.41,"statistics":{"pb":{"q8v":1.2911,"q5v":1.0416,"q2v":0.83,"cvpos":0.9946}},"lxr_fc_rights":6.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001286,"pb":2.317,"sp":6.44,"statistics":{"pb":{"q8v":1.2911,"q5v":1.0416,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":6.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001286,"pb":2.357,"sp":6.55,"statistics":{"pb":{"q8v":1.2911,"q5v":1.0416,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"stockId":1000000000001286,"date":"2026-01-26T16:00:00.000Z","pb":2.296,"sp":6.38,"statistics":{"pb":{"q8v":1.291,"q5v":1.0416,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":6.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001286,"pb":2.339,"sp":6.5,"statistics":{"pb":{"q8v":1.2892,"q5v":1.0416,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":6.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001286,"pb":2.483,"sp":6.9,"statistics":{"pb":{"q8v":1.2882,"q5v":1.0416,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":6.84},{"stockId":1000000000001286,"date":"2026-01-21T16:00:00.000Z","pb":2.213,"sp":6.15,"statistics":{"pb":{"q8v":1.2867,"q5v":1.0412,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":6.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001286,"pb":2.134,"sp":5.93,"statistics":{"pb":{"q8v":1.2867,"q5v":1.0407,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":5.88},{"stockId":1000000000001286,"date":"2026-01-19T16:00:00.000Z","pb":2.015,"sp":5.6,"statistics":{"pb":{"q8v":1.2848,"q5v":1.0405,"q2v":0.83,"cvpos":0.985}},"lxr_fc_rights":5.55},{"stockId":1000000000001286,"date":"2026-01-18T16:00:00.000Z","pb":2.051,"sp":5.7,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0405,"q2v":0.83,"cvpos":0.9905}},"lxr_fc_rights":5.65},{"stockId":1000000000001286,"date":"2026-01-15T16:00:00.000Z","pb":2.058,"sp":5.72,"statistics":{"pb":{"q8v":1.2824,"q5v":1.0412,"q2v":0.83,"cvpos":0.9946}},"lxr_fc_rights":5.67},{"stockId":1000000000001286,"date":"2026-01-14T16:00:00.000Z","pb":2.048,"sp":5.69,"statistics":{"pb":{"q8v":1.2824,"q5v":1.0412,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":5.64},{"stockId":1000000000001286,"date":"2026-01-13T16:00:00.000Z","pb":2.062,"sp":5.73,"statistics":{"pb":{"q8v":1.2824,"q5v":1.0407,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":5.68},{"stockId":1000000000001286,"date":"2026-01-12T16:00:00.000Z","pb":2.087,"sp":5.8,"statistics":{"pb":{"q8v":1.281,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":5.75},{"stockId":1000000000001286,"date":"2026-01-11T16:00:00.000Z","pb":2.055,"sp":5.71,"statistics":{"pb":{"q8v":1.2791,"q5v":1.0405,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":5.66},{"stockId":1000000000001286,"date":"2026-01-08T16:00:00.000Z","pb":2.019,"sp":5.61,"statistics":{"pb":{"q8v":1.2791,"q5v":1.0412,"q2v":0.83,"cvpos":0.9946}},"lxr_fc_rights":5.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.907,"sp":5.3,"statistics":{"pb":{"q8v":1.2791,"q5v":1.0412,"q2v":0.83,"cvpos":0.9796}},"lxr_fc_rights":5.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.868,"sp":5.19,"statistics":{"pb":{"q8v":1.2781,"q5v":1.0407,"q2v":0.83,"cvpos":0.9714}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.868,"sp":5.19,"statistics":{"pb":{"q8v":1.2761,"q5v":1.0405,"q2v":0.83,"cvpos":0.9727}},"lxr_fc_rights":5.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.752,"sp":4.87,"statistics":{"pb":{"q8v":1.2761,"q5v":1.0397,"q2v":0.83,"cvpos":0.9468}},"lxr_fc_rights":4.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.821,"sp":5.06,"statistics":{"pb":{"q8v":1.2751,"q5v":1.0353,"q2v":0.83,"cvpos":0.9673}},"lxr_fc_rights":5.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.752,"sp":4.87,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0336,"q2v":0.83,"cvpos":0.9496}},"lxr_fc_rights":4.83},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.727,"sp":4.8,"statistics":{"pb":{"q8v":1.2738,"q5v":1.033,"q2v":0.83,"cvpos":0.9468}},"lxr_fc_rights":4.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.788,"sp":4.97,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0305,"q2v":0.83,"cvpos":0.9591}},"lxr_fc_rights":4.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.756,"sp":4.88,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0286,"q2v":0.83,"cvpos":0.9523}},"lxr_fc_rights":4.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.785,"sp":4.96,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0286,"q2v":0.83,"cvpos":0.9577}},"lxr_fc_rights":4.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.713,"sp":4.76,"statistics":{"pb":{"q8v":1.2717,"q5v":1.028,"q2v":0.83,"cvpos":0.9495}},"lxr_fc_rights":4.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.727,"sp":4.8,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0264,"q2v":0.83,"cvpos":0.9524}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.688,"sp":4.69,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0244,"q2v":0.83,"cvpos":0.9469}},"lxr_fc_rights":4.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.709,"sp":4.75,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0233,"q2v":0.83,"cvpos":0.951}},"lxr_fc_rights":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.756,"sp":4.88,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0233,"q2v":0.83,"cvpos":0.955}},"lxr_fc_rights":4.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.788,"sp":4.97,"statistics":{"pb":{"q8v":1.2652,"q5v":1.0233,"q2v":0.83,"cvpos":0.9604}},"lxr_fc_rights":4.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.817,"sp":5.05,"statistics":{"pb":{"q8v":1.2652,"q5v":1.0244,"q2v":0.83,"cvpos":0.9673}},"lxr_fc_rights":5.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.706,"sp":4.74,"statistics":{"pb":{"q8v":1.2609,"q5v":1.0244,"q2v":0.83,"cvpos":0.9551}},"lxr_fc_rights":4.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.814,"sp":5.04,"statistics":{"pb":{"q8v":1.2609,"q5v":1.0233,"q2v":0.83,"cvpos":0.9673}},"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.821,"sp":5.06,"statistics":{"pb":{"q8v":1.2592,"q5v":1.0233,"q2v":0.83,"cvpos":0.9686}},"lxr_fc_rights":5.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.839,"sp":5.11,"statistics":{"pb":{"q8v":1.2566,"q5v":1.0233,"q2v":0.83,"cvpos":0.9727}},"lxr_fc_rights":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.835,"sp":5.1,"statistics":{"pb":{"q8v":1.2566,"q5v":1.0244,"q2v":0.83,"cvpos":0.9728}},"lxr_fc_rights":5.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.889,"sp":5.25,"statistics":{"pb":{"q8v":1.2552,"q5v":1.0244,"q2v":0.83,"cvpos":0.9755}},"lxr_fc_rights":5.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.893,"sp":5.26,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.9768}},"lxr_fc_rights":5.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.911,"sp":5.31,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.9823}},"lxr_fc_rights":5.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.943,"sp":5.4,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.9877}},"lxr_fc_rights":5.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.958,"sp":5.44,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0244,"q2v":0.83,"cvpos":0.9905}},"lxr_fc_rights":5.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.961,"sp":5.45,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":5.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.886,"sp":5.24,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.9823}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.904,"sp":5.29,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0233,"q2v":0.83,"cvpos":0.985}},"lxr_fc_rights":5.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.821,"sp":5.06,"statistics":{"pb":{"q8v":1.2487,"q5v":1.0231,"q2v":0.83,"cvpos":0.9836}},"lxr_fc_rights":5.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.803,"sp":5.01,"statistics":{"pb":{"q8v":1.248,"q5v":1.0221,"q2v":0.83,"cvpos":0.9837}},"lxr_fc_rights":4.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.929,"sp":5.36,"statistics":{"pb":{"q8v":1.248,"q5v":1.0204,"q2v":0.83,"cvpos":0.9891}},"lxr_fc_rights":5.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.9,"sp":5.28,"statistics":{"pb":{"q8v":1.248,"q5v":1.0193,"q2v":0.83,"cvpos":0.9864}},"lxr_fc_rights":5.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.911,"sp":5.31,"statistics":{"pb":{"q8v":1.2472,"q5v":1.0193,"q2v":0.83,"cvpos":0.9891}},"lxr_fc_rights":5.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.954,"sp":5.43,"statistics":{"pb":{"q8v":1.2472,"q5v":1.0184,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":5.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001286,"pb":2.022,"sp":5.62,"statistics":{"pb":{"q8v":1.2472,"q5v":1.0172,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001286,"pb":2.141,"sp":5.95,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0162,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001286,"pb":2.191,"sp":6.09,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0153,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001286,"pb":2.051,"sp":5.7,"statistics":{"pb":{"q8v":1.2432,"q5v":1.0153,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.936,"sp":5.38,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0153,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":5.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.907,"sp":5.3,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0136,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":5.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.968,"sp":5.47,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0122,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.986,"sp":5.52,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0113,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.785,"sp":4.96,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0113,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":4.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.792,"sp":4.98,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0113,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.799,"sp":5,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0113,"q2v":0.83,"cvpos":1}},"lxr_fc_rights":4.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.716,"sp":4.77,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0105,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.698,"sp":4.72,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0097,"q2v":0.83,"cvpos":0.9959}},"lxr_fc_rights":4.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.763,"sp":4.9,"statistics":{"pb":{"q8v":1.2352,"q5v":1.0097,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.727,"sp":4.8,"statistics":{"pb":{"q8v":1.2351,"q5v":1.0093,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.619,"sp":4.5,"statistics":{"pb":{"q8v":1.2312,"q5v":1.0093,"q2v":0.83,"cvpos":0.9918}},"lxr_fc_rights":4.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.655,"sp":4.6,"statistics":{"pb":{"q8v":1.2312,"q5v":1.0093,"q2v":0.83,"cvpos":0.9973}},"lxr_fc_rights":4.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.662,"sp":4.62,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0093,"q2v":0.83,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.537,"sp":4.27,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0073,"q2v":0.83,"cvpos":0.9823}},"lxr_fc_rights":4.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.511,"sp":4.2,"statistics":{"pb":{"q8v":1.2272,"q5v":1.0054,"q2v":0.8275,"cvpos":0.9823}},"lxr_fc_rights":4.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.573,"sp":4.37,"statistics":{"pb":{"q8v":1.2272,"q5v":1.0054,"q2v":0.8261,"cvpos":0.9891}},"lxr_fc_rights":4.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.601,"sp":4.45,"statistics":{"pb":{"q8v":1.2272,"q5v":1.0054,"q2v":0.8261,"cvpos":0.9932}},"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.555,"sp":4.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0053,"q2v":0.8261,"cvpos":0.9864}},"lxr_fc_rights":4.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.569,"sp":4.36,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0053,"q2v":0.8261,"cvpos":0.9905}},"lxr_fc_rights":4.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.641,"sp":4.56,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0033,"q2v":0.8236,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.767,"sp":4.91,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0013,"q2v":0.8222,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.637,"sp":4.55,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0012,"q2v":0.8222,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.626,"sp":4.52,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0002,"q2v":0.8222,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.594,"sp":4.43,"statistics":{"pb":{"q8v":1.2265,"q5v":0.9983,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":4.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.587,"sp":4.41,"statistics":{"pb":{"q8v":1.2265,"q5v":0.9967,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":4.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.558,"sp":4.33,"statistics":{"pb":{"q8v":1.2222,"q5v":0.9949,"q2v":0.8222,"cvpos":0.9973}},"lxr_fc_rights":4.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.562,"sp":4.34,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9928,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.454,"sp":4.04,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9918,"q2v":0.8222,"cvpos":0.9905}},"lxr_fc_rights":4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.457,"sp":4.05,"statistics":{"pb":{"q8v":1.2179,"q5v":0.9909,"q2v":0.8222,"cvpos":0.9946}},"lxr_fc_rights":4.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.454,"sp":4.04,"statistics":{"pb":{"q8v":1.2179,"q5v":0.9905,"q2v":0.8222,"cvpos":0.9932}},"lxr_fc_rights":4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.436,"sp":3.99,"statistics":{"pb":{"q8v":1.2152,"q5v":0.9905,"q2v":0.8222,"cvpos":0.9905}},"lxr_fc_rights":3.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.393,"sp":3.87,"statistics":{"pb":{"q8v":1.2136,"q5v":0.9886,"q2v":0.8222,"cvpos":0.9837}},"lxr_fc_rights":3.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.414,"sp":3.93,"statistics":{"pb":{"q8v":1.2136,"q5v":0.9856,"q2v":0.8222,"cvpos":0.9864}},"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.393,"sp":3.87,"statistics":{"pb":{"q8v":1.2136,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9864}},"lxr_fc_rights":3.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.371,"sp":3.81,"statistics":{"pb":{"q8v":1.2136,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9796}},"lxr_fc_rights":3.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.349,"sp":3.75,"statistics":{"pb":{"q8v":1.2112,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9714}},"lxr_fc_rights":3.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.36,"sp":3.78,"statistics":{"pb":{"q8v":1.2108,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9782}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.342,"sp":3.73,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9715}},"lxr_fc_rights":3.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.349,"sp":3.75,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9742}},"lxr_fc_rights":3.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.385,"sp":3.85,"statistics":{"pb":{"q8v":1.2072,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9864}},"lxr_fc_rights":3.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.285,"sp":3.57,"statistics":{"pb":{"q8v":1.2049,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9196}},"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.281,"sp":3.56,"statistics":{"pb":{"q8v":1.1977,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9155}},"lxr_fc_rights":3.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.209,"sp":3.36,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9851,"q2v":0.8222,"cvpos":0.8057}},"lxr_fc_rights":3.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.209,"sp":3.36,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9851,"q2v":0.8222,"cvpos":0.8071}},"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.249,"sp":3.47,"statistics":{"pb":{"q8v":1.1922,"q5v":0.9844,"q2v":0.8222,"cvpos":0.8721}},"lxr_fc_rights":3.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.288,"sp":3.58,"statistics":{"pb":{"q8v":1.192,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9251}},"lxr_fc_rights":3.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.328,"sp":3.69,"statistics":{"pb":{"q8v":1.192,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9659}},"lxr_fc_rights":3.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.331,"sp":3.7,"statistics":{"pb":{"q8v":1.1912,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9688}},"lxr_fc_rights":3.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.303,"sp":3.62,"statistics":{"pb":{"q8v":1.1884,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9484}},"lxr_fc_rights":3.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.306,"sp":3.63,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9524}},"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.339,"sp":3.72,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9728}},"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.313,"sp":3.65,"statistics":{"pb":{"q8v":1.1803,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9605}},"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.357,"sp":3.77,"statistics":{"pb":{"q8v":1.1803,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9783}},"lxr_fc_rights":3.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.353,"sp":3.76,"statistics":{"pb":{"q8v":1.1792,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9783}},"lxr_fc_rights":3.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.357,"sp":3.77,"statistics":{"pb":{"q8v":1.1792,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9796}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.371,"sp":3.81,"statistics":{"pb":{"q8v":1.1791,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9823}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.429,"sp":3.97,"statistics":{"pb":{"q8v":1.1759,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9891}},"lxr_fc_rights":3.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.443,"sp":4.01,"statistics":{"pb":{"q8v":1.1755,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9932}},"lxr_fc_rights":3.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.497,"sp":4.16,"statistics":{"pb":{"q8v":1.1712,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.454,"sp":4.04,"statistics":{"pb":{"q8v":1.1712,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9959}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.479,"sp":3.7,"statistics":{"pb":{"q8v":1.1708,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.479,"sp":3.7,"statistics":{"pb":{"q8v":1.1662,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.439,"sp":3.6,"statistics":{"pb":{"q8v":1.1625,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.423,"sp":3.56,"statistics":{"pb":{"q8v":1.1619,"q5v":0.9851,"q2v":0.8222,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.375,"sp":3.44,"statistics":{"pb":{"q8v":1.1619,"q5v":0.9844,"q2v":0.8222,"cvpos":0.9946}},"lxr_fc_rights":3.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.375,"sp":3.44,"statistics":{"pb":{"q8v":1.1585,"q5v":0.9836,"q2v":0.8222,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.211,"sp":3.03,"statistics":{"pb":{"q8v":1.1582,"q5v":0.9836,"q2v":0.8222,"cvpos":0.8392}},"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.171,"sp":2.93,"statistics":{"pb":{"q8v":1.1578,"q5v":0.9836,"q2v":0.8222,"cvpos":0.8125}},"lxr_fc_rights":2.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.215,"sp":3.04,"statistics":{"pb":{"q8v":1.1547,"q5v":0.9833,"q2v":0.8222,"cvpos":0.8465}},"lxr_fc_rights":2.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.239,"sp":3.1,"statistics":{"pb":{"q8v":1.1547,"q5v":0.983,"q2v":0.8222,"cvpos":0.8776}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.255,"sp":3.14,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9827,"q2v":0.8222,"cvpos":0.9114}},"lxr_fc_rights":3.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.235,"sp":3.09,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9827,"q2v":0.8222,"cvpos":0.8787}},"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.243,"sp":3.11,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9833,"q2v":0.8222,"cvpos":0.8913}},"lxr_fc_rights":3.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.331,"sp":3.33,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9833,"q2v":0.8222,"cvpos":0.9891}},"lxr_fc_rights":3.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.307,"sp":3.27,"statistics":{"pb":{"q8v":1.1541,"q5v":0.983,"q2v":0.8222,"cvpos":0.981}},"lxr_fc_rights":3.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.339,"sp":3.35,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9827,"q2v":0.8222,"cvpos":0.9932}},"lxr_fc_rights":3.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.323,"sp":3.31,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9827,"q2v":0.8222,"cvpos":0.9905}},"lxr_fc_rights":3.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.291,"sp":3.23,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9822,"q2v":0.8222,"cvpos":0.962}},"lxr_fc_rights":3.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.279,"sp":3.2,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9822,"q2v":0.8222,"cvpos":0.9484}},"lxr_fc_rights":3.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.299,"sp":3.25,"statistics":{"pb":{"q8v":1.1539,"q5v":0.9811,"q2v":0.8222,"cvpos":0.9701}},"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.247,"sp":3.12,"statistics":{"pb":{"q8v":1.1535,"q5v":0.9799,"q2v":0.8222,"cvpos":0.9046}},"lxr_fc_rights":3.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.231,"sp":3.08,"statistics":{"pb":{"q8v":1.1507,"q5v":0.9793,"q2v":0.8222,"cvpos":0.8883}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.231,"sp":3.08,"statistics":{"pb":{"q8v":1.1472,"q5v":0.9793,"q2v":0.8222,"cvpos":0.8899}},"lxr_fc_rights":2.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.247,"sp":3.12,"statistics":{"pb":{"q8v":1.1466,"q5v":0.9793,"q2v":0.8222,"cvpos":0.9063}},"lxr_fc_rights":3.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.279,"sp":3.2,"statistics":{"pb":{"q8v":1.1432,"q5v":0.9793,"q2v":0.8222,"cvpos":0.951}},"lxr_fc_rights":3.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.291,"sp":3.23,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9793,"q2v":0.8222,"cvpos":0.9646}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.191,"sp":2.98,"statistics":{"pb":{"q8v":1.1367,"q5v":0.9788,"q2v":0.8222,"cvpos":0.8515}},"lxr_fc_rights":2.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.195,"sp":2.99,"statistics":{"pb":{"q8v":1.1363,"q5v":0.977,"q2v":0.8222,"cvpos":0.8573}},"lxr_fc_rights":2.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.219,"sp":3.05,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9753,"q2v":0.8222,"cvpos":0.8736}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.219,"sp":3.05,"statistics":{"pb":{"q8v":1.1324,"q5v":0.9753,"q2v":0.8222,"cvpos":0.8748}},"lxr_fc_rights":2.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.179,"sp":2.95,"statistics":{"pb":{"q8v":1.1324,"q5v":0.9753,"q2v":0.8222,"cvpos":0.8474}},"lxr_fc_rights":2.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.147,"sp":2.87,"statistics":{"pb":{"q8v":1.1324,"q5v":0.9749,"q2v":0.8222,"cvpos":0.8125}},"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.123,"sp":2.81,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9749,"q2v":0.8222,"cvpos":0.7976}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.111,"sp":2.78,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9747,"q2v":0.8222,"cvpos":0.7878}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.023,"sp":2.56,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9745,"q2v":0.8222,"cvpos":0.6213}},"lxr_fc_rights":2.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.999,"sp":2.5,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9728,"q2v":0.8222,"cvpos":0.5559}},"lxr_fc_rights":2.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.991,"sp":2.48,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9709,"q2v":0.8222,"cvpos":0.5476}},"lxr_fc_rights":2.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.003,"sp":2.51,"statistics":{"pb":{"q8v":1.1316,"q5v":0.969,"q2v":0.8222,"cvpos":0.5666}},"lxr_fc_rights":2.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.023,"sp":2.56,"statistics":{"pb":{"q8v":1.1316,"q5v":0.969,"q2v":0.8222,"cvpos":0.6231}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.011,"sp":2.53,"statistics":{"pb":{"q8v":1.1316,"q5v":0.969,"q2v":0.8222,"cvpos":0.5872}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.023,"sp":2.56,"statistics":{"pb":{"q8v":1.1316,"q5v":0.969,"q2v":0.8222,"cvpos":0.624}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.039,"sp":2.6,"statistics":{"pb":{"q8v":1.1316,"q5v":0.967,"q2v":0.8222,"cvpos":0.6427}},"lxr_fc_rights":2.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.083,"sp":2.71,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9669,"q2v":0.8222,"cvpos":0.7459}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.099,"sp":2.75,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9665,"q2v":0.8222,"cvpos":0.7755}},"lxr_fc_rights":2.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.055,"sp":2.64,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9662,"q2v":0.8222,"cvpos":0.6894}},"lxr_fc_rights":2.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.063,"sp":2.66,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9641,"q2v":0.8222,"cvpos":0.7084}},"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.019,"sp":2.55,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9625,"q2v":0.8222,"cvpos":0.6196}},"lxr_fc_rights":2.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.047,"sp":2.62,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9609,"q2v":0.8222,"cvpos":0.6739}},"lxr_fc_rights":2.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.015,"sp":2.54,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9603,"q2v":0.8222,"cvpos":0.6095}},"lxr_fc_rights":2.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.011,"sp":2.53,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6008}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.011,"sp":2.53,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6016}},"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.015,"sp":2.54,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6109}},"lxr_fc_rights":2.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.047,"sp":2.62,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6748}},"lxr_fc_rights":2.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.027,"sp":2.57,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6362}},"lxr_fc_rights":2.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.003,"sp":2.51,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.588}},"lxr_fc_rights":2.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.019,"sp":2.55,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9598,"q2v":0.8222,"cvpos":0.6235}},"lxr_fc_rights":2.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.011,"sp":2.53,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9592,"q2v":0.8222,"cvpos":0.6095}},"lxr_fc_rights":2.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.027,"sp":2.57,"statistics":{"pb":{"q8v":1.1316,"q5v":0.959,"q2v":0.8222,"cvpos":0.6381}},"lxr_fc_rights":2.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.071,"sp":2.68,"statistics":{"pb":{"q8v":1.1316,"q5v":0.959,"q2v":0.8222,"cvpos":0.7248}},"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.043,"sp":2.61,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9579,"q2v":0.8222,"cvpos":0.6658}},"lxr_fc_rights":2.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.011,"sp":2.53,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9569,"q2v":0.8222,"cvpos":0.6139}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.055,"sp":2.64,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9562,"q2v":0.8222,"cvpos":0.6939}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.051,"sp":2.63,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9555,"q2v":0.8222,"cvpos":0.6871}},"lxr_fc_rights":2.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.059,"sp":2.65,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9555,"q2v":0.8222,"cvpos":0.7003}},"lxr_fc_rights":2.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.043,"sp":2.61,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9555,"q2v":0.8222,"cvpos":0.6712}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.099,"sp":2.75,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9554,"q2v":0.8222,"cvpos":0.7763}},"lxr_fc_rights":2.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.975,"sp":2.44,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9533,"q2v":0.8222,"cvpos":0.5497}},"lxr_fc_rights":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.983,"sp":2.46,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9514,"q2v":0.8222,"cvpos":0.5654}},"lxr_fc_rights":2.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.007,"sp":2.52,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9513,"q2v":0.8222,"cvpos":0.6112}},"lxr_fc_rights":2.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.015,"sp":2.54,"statistics":{"pb":{"q8v":1.1324,"q5v":0.9511,"q2v":0.8198,"cvpos":0.6257}},"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.975,"sp":2.44,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9511,"q2v":0.8222,"cvpos":0.5551}},"lxr_fc_rights":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.923,"sp":2.31,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9511,"q2v":0.8222,"cvpos":0.4169}},"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.931,"sp":2.33,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9511,"q2v":0.8222,"cvpos":0.4393}},"lxr_fc_rights":2.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.919,"sp":2.3,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9511,"q2v":0.8222,"cvpos":0.4093}},"lxr_fc_rights":2.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.947,"sp":2.37,"statistics":{"pb":{"q8v":1.1316,"q5v":0.95,"q2v":0.8222,"cvpos":0.4939}},"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.959,"sp":2.4,"statistics":{"pb":{"q8v":1.1316,"q5v":0.95,"q2v":0.8222,"cvpos":0.5197}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.971,"sp":2.43,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.5477}},"lxr_fc_rights":2.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.915,"sp":2.29,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.4011}},"lxr_fc_rights":2.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.915,"sp":2.29,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.4022}},"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.923,"sp":2.31,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.4218}},"lxr_fc_rights":2.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.951,"sp":2.38,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.5068}},"lxr_fc_rights":2.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.947,"sp":2.37,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.4966}},"lxr_fc_rights":2.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.943,"sp":2.36,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.483}},"lxr_fc_rights":2.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.955,"sp":2.39,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.5088}},"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.867,"sp":2.17,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.3106}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.843,"sp":2.11,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.2524}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.831,"sp":2.08,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.2224}},"lxr_fc_rights":2.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.143,"sp":2.86,"statistics":{"pb":{"q8v":1.1316,"q5v":0.9488,"q2v":0.8222,"cvpos":0.8109}},"lxr_fc_rights":2.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.227,"sp":3.07,"statistics":{"pb":{"q8v":1.1305,"q5v":0.9488,"q2v":0.8222,"cvpos":0.8883}},"lxr_fc_rights":2.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.227,"sp":3.07,"statistics":{"pb":{"q8v":1.119,"q5v":0.9478,"q2v":0.8222,"cvpos":0.8895}},"lxr_fc_rights":2.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.227,"sp":3.07,"statistics":{"pb":{"q8v":1.119,"q5v":0.9468,"q2v":0.8222,"cvpos":0.8909}},"lxr_fc_rights":2.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.275,"sp":3.19,"statistics":{"pb":{"q8v":1.119,"q5v":0.9468,"q2v":0.8222,"cvpos":0.9483}},"lxr_fc_rights":3.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.247,"sp":3.12,"statistics":{"pb":{"q8v":1.1147,"q5v":0.9468,"q2v":0.8222,"cvpos":0.9116}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.259,"sp":3.15,"statistics":{"pb":{"q8v":1.1147,"q5v":0.9468,"q2v":0.8222,"cvpos":0.9292}},"lxr_fc_rights":3.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.179,"sp":2.95,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9458,"q2v":0.8222,"cvpos":0.8568}},"lxr_fc_rights":2.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.207,"sp":3.02,"statistics":{"pb":{"q8v":1.1133,"q5v":0.9446,"q2v":0.8198,"cvpos":0.8731}},"lxr_fc_rights":2.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.195,"sp":2.99,"statistics":{"pb":{"q8v":1.1106,"q5v":0.9445,"q2v":0.8198,"cvpos":0.8707}},"lxr_fc_rights":2.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.279,"sp":3.2,"statistics":{"pb":{"q8v":1.1098,"q5v":0.944,"q2v":0.8183,"cvpos":0.9537}},"lxr_fc_rights":2.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.315,"sp":3.29,"statistics":{"pb":{"q8v":1.1062,"q5v":0.9435,"q2v":0.8183,"cvpos":0.985}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.375,"sp":3.44,"statistics":{"pb":{"q8v":1.1061,"q5v":0.943,"q2v":0.8183,"cvpos":0.9973}},"lxr_fc_rights":3.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.431,"sp":3.58,"statistics":{"pb":{"q8v":1.1061,"q5v":0.9425,"q2v":0.8183,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.367,"sp":3.42,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9403,"q2v":0.8171,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.291,"sp":3.23,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8159,"cvpos":0.9714}},"lxr_fc_rights":3.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.611,"sp":4.03,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8159,"cvpos":1}},"lxr_fc_rights":3.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.991,"sp":2.53,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9382,"q2v":0.8159,"cvpos":0.6071}},"lxr_fc_rights":2.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.991,"sp":2.53,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9382,"q2v":0.8159,"cvpos":0.6085}},"lxr_fc_rights":2.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.967,"sp":2.47,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9374,"q2v":0.8159,"cvpos":0.5646}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.955,"sp":2.44,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.5361}},"lxr_fc_rights":2.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.971,"sp":2.48,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.5708}},"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.979,"sp":2.5,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.5812}},"lxr_fc_rights":2.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.975,"sp":2.49,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.5757}},"lxr_fc_rights":2.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.936,"sp":2.39,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.4884}},"lxr_fc_rights":2.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.983,"sp":2.51,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.5918}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.006,"sp":2.57,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.6349}},"lxr_fc_rights":2.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001286,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.6044}},"pb":0.987,"sp":2.52,"lxr_fc_rights":2.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.998,"sp":2.55,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8159,"cvpos":0.6207}},"lxr_fc_rights":2.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.908,"sp":2.32,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8153,"cvpos":0.4259}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.873,"sp":2.23,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8153,"cvpos":0.3605}},"lxr_fc_rights":2.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.83,"sp":2.12,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8153,"cvpos":0.2411}},"lxr_fc_rights":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.838,"sp":2.14,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8153,"cvpos":0.2538}},"lxr_fc_rights":2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8153,"cvpos":0.2674}},"lxr_fc_rights":2.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.81,"sp":2.07,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8153,"cvpos":0.1837}},"lxr_fc_rights":1.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.807,"sp":2.06,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.1755}},"lxr_fc_rights":1.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.1471}},"lxr_fc_rights":1.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8159,"cvpos":0.1473}},"lxr_fc_rights":1.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.822,"sp":2.1,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8159,"cvpos":0.2169}},"lxr_fc_rights":1.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.818,"sp":2.09,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.2054}},"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.818,"sp":2.09,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.2054}},"lxr_fc_rights":1.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.818,"sp":2.09,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.2057}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8159,"cvpos":0.1473}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8159,"cvpos":0.1337}},"lxr_fc_rights":1.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.834,"sp":2.13,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8171,"cvpos":0.2374}},"lxr_fc_rights":1.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.85,"sp":2.17,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8171,"cvpos":0.296}},"lxr_fc_rights":2.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.85,"sp":2.17,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8171,"cvpos":0.298}},"lxr_fc_rights":2.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.853,"sp":2.18,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8171,"cvpos":0.3129}},"lxr_fc_rights":2.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.834,"sp":2.13,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8171,"cvpos":0.2384}},"lxr_fc_rights":1.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.791,"sp":2.02,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8171,"cvpos":0.1146}},"lxr_fc_rights":1.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.791,"sp":2.02,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8182,"cvpos":0.1146}},"lxr_fc_rights":1.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.814,"sp":2.08,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8159,"cvpos":0.1891}},"lxr_fc_rights":1.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.791,"sp":2.02,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8171,"cvpos":0.1143}},"lxr_fc_rights":1.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8182,"cvpos":0.1008}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.795,"sp":2.03,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8198,"cvpos":0.1201}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.795,"sp":2.03,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8198,"cvpos":0.1201}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8182,"cvpos":0.0762}},"lxr_fc_rights":1.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.756,"sp":1.93,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.0327}},"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.0559}},"lxr_fc_rights":1.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.763,"sp":1.95,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8198,"cvpos":0.0382}},"lxr_fc_rights":1.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8198,"cvpos":0.0955}},"lxr_fc_rights":1.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.1184}},"lxr_fc_rights":1.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.0721}},"lxr_fc_rights":1.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"pb":0.763,"sp":1.95,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.0381}},"lxr_fc_rights":1.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.756,"sp":1.93,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8198,"cvpos":0.0327}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.767,"sp":1.96,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8222,"cvpos":0.0421}},"lxr_fc_rights":1.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8222,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8222,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8236,"cvpos":0.1221}},"lxr_fc_rights":1.92},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.763,"sp":1.95,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8236,"cvpos":0.0366}},"lxr_fc_rights":1.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.756,"sp":1.93,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8236,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.763,"sp":1.95,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8243,"cvpos":0.0354}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8243,"cvpos":0.0612}},"lxr_fc_rights":1.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.779,"sp":1.99,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8258,"cvpos":0.0719}},"lxr_fc_rights":1.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.814,"sp":2.08,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8261,"cvpos":0.1642}},"lxr_fc_rights":1.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.767,"sp":1.96,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8261,"cvpos":0.038}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8275,"cvpos":0.0599}},"lxr_fc_rights":1.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8288,"cvpos":0.1007}},"lxr_fc_rights":1.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8288,"cvpos":0.0773}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8288,"cvpos":0.0991}},"lxr_fc_rights":1.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.83,"cvpos":0.1087}},"lxr_fc_rights":1.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.83,"cvpos":0.0993}},"lxr_fc_rights":1.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8314,"cvpos":0.0993}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8314,"cvpos":0.0448}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8314,"cvpos":0.1045}},"lxr_fc_rights":1.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8317,"cvpos":0.1046}},"lxr_fc_rights":1.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8333,"cvpos":0.1048}},"lxr_fc_rights":1.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8333,"cvpos":0.1048}},"lxr_fc_rights":1.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8333,"cvpos":0.0583}},"lxr_fc_rights":1.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.763,"sp":1.95,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8333,"cvpos":0.0353}},"lxr_fc_rights":1.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8333,"cvpos":0.0435}},"lxr_fc_rights":1.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8378,"cvpos":0.0721}},"lxr_fc_rights":1.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.803,"sp":2.05,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8378,"cvpos":0.0993}},"lxr_fc_rights":1.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.822,"sp":2.1,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8378,"cvpos":0.1615}},"lxr_fc_rights":1.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.838,"sp":2.14,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8378,"cvpos":0.1981}},"lxr_fc_rights":2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.838,"sp":2.14,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9358,"q2v":0.8378,"cvpos":0.1984}},"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.838,"sp":2.14,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8378,"cvpos":0.1986}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9362,"q2v":0.8391,"cvpos":0.2082}},"lxr_fc_rights":2.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.83,"sp":2.12,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.1805}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.826,"sp":2.11,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.1723}},"lxr_fc_rights":1.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.826,"sp":2.11,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.1726}},"lxr_fc_rights":1.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.846,"sp":2.16,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.2204}},"lxr_fc_rights":2.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.2041}},"lxr_fc_rights":2.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001286,"pb":0.893,"sp":2.28,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9367,"q2v":0.8391,"cvpos":0.3718}},"lxr_fc_rights":2.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001286,"pb":0.893,"sp":2.28,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9368,"q2v":0.8391,"cvpos":0.3718}},"lxr_fc_rights":2.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.897,"sp":2.29,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9369,"q2v":0.8391,"cvpos":0.3818}},"lxr_fc_rights":2.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.9,"sp":2.3,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9369,"q2v":0.8391,"cvpos":0.385}},"lxr_fc_rights":2.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.885,"sp":2.26,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9375,"q2v":0.8391,"cvpos":0.3374}},"lxr_fc_rights":2.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.912,"sp":2.33,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8391,"cvpos":0.4084}},"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.893,"sp":2.28,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8391,"cvpos":0.3704}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.908,"sp":2.32,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8391,"cvpos":0.4022}},"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.916,"sp":2.34,"statistics":{"pb":{"q8v":1.1018,"q5v":0.9382,"q2v":0.8391,"cvpos":0.4231}},"lxr_fc_rights":2.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.916,"sp":2.34,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9403,"q2v":0.8391,"cvpos":0.4231}},"lxr_fc_rights":2.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.822,"sp":2.1,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9425,"q2v":0.8391,"cvpos":0.1615}},"lxr_fc_rights":1.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.83,"sp":2.12,"statistics":{"pb":{"q8v":1.1052,"q5v":0.943,"q2v":0.8391,"cvpos":0.1764}},"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.822,"sp":2.1,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9435,"q2v":0.84,"cvpos":0.1617}},"lxr_fc_rights":1.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.1052,"q5v":0.944,"q2v":0.8417,"cvpos":0.2}},"lxr_fc_rights":2.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.857,"sp":2.19,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9445,"q2v":0.8417,"cvpos":0.2762}},"lxr_fc_rights":2.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.85,"sp":2.17,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9445,"q2v":0.8417,"cvpos":0.2418}},"lxr_fc_rights":2.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9446,"q2v":0.8417,"cvpos":0.2}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.842,"sp":2.15,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9447,"q2v":0.8417,"cvpos":0.2003}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.853,"sp":2.18,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9468,"q2v":0.8423,"cvpos":0.2534}},"lxr_fc_rights":2.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.838,"sp":2.14,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9468,"q2v":0.8423,"cvpos":0.1902}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.846,"sp":2.16,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9468,"q2v":0.8423,"cvpos":0.2092}},"lxr_fc_rights":2.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.853,"sp":2.18,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9468,"q2v":0.8423,"cvpos":0.2503}},"lxr_fc_rights":2.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.807,"sp":2.06,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9468,"q2v":0.8423,"cvpos":0.1158}},"lxr_fc_rights":1.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.814,"sp":2.08,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9488,"q2v":0.843,"cvpos":0.1386}},"lxr_fc_rights":1.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.799,"sp":2.04,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9488,"q2v":0.8431,"cvpos":0.0924}},"lxr_fc_rights":1.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.736,"sp":1.88,"statistics":{"pb":{"q8v":1.1052,"q5v":0.95,"q2v":0.8431,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.744,"sp":1.9,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9511,"q2v":0.8438,"cvpos":0.0218}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.74,"sp":1.89,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9511,"q2v":0.8438,"cvpos":0.0177}},"lxr_fc_rights":1.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.74,"sp":1.89,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9511,"q2v":0.8438,"cvpos":0.0177}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.736,"sp":1.88,"statistics":{"pb":{"q8v":1.1052,"q5v":0.953,"q2v":0.8468,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.713,"sp":1.82,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9549,"q2v":0.8468,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.732,"sp":1.87,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9555,"q2v":0.8468,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.756,"sp":1.93,"statistics":{"pb":{"q8v":1.1061,"q5v":0.9555,"q2v":0.8468,"cvpos":0.0231}},"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.732,"sp":1.87,"statistics":{"pb":{"q8v":1.1061,"q5v":0.9569,"q2v":0.8468,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.732,"sp":1.87,"statistics":{"pb":{"q8v":1.1061,"q5v":0.9569,"q2v":0.8468,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.705,"sp":1.8,"statistics":{"pb":{"q8v":1.1061,"q5v":0.9569,"q2v":0.8468,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.697,"sp":1.78,"statistics":{"pb":{"q8v":1.1062,"q5v":0.959,"q2v":0.8468,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.728,"sp":1.86,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.728,"sp":1.86,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.767,"sp":1.96,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0177}},"lxr_fc_rights":1.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.736,"sp":1.88,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.732,"sp":1.87,"statistics":{"pb":{"q8v":1.1133,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.744,"sp":1.9,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.744,"sp":1.9,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9598,"q2v":0.8469,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.748,"sp":1.91,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9603,"q2v":0.8469,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.74,"sp":1.89,"statistics":{"pb":{"q8v":1.1147,"q5v":0.9617,"q2v":0.8487,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.744,"sp":1.9,"statistics":{"pb":{"q8v":1.119,"q5v":0.9632,"q2v":0.8487,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.744,"sp":1.9,"statistics":{"pb":{"q8v":1.119,"q5v":0.964,"q2v":0.8487,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.736,"sp":1.88,"statistics":{"pb":{"q8v":1.119,"q5v":0.9641,"q2v":0.8487,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.779,"sp":1.99,"statistics":{"pb":{"q8v":1.119,"q5v":0.9641,"q2v":0.8507,"cvpos":0.0313}},"lxr_fc_rights":1.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.779,"sp":1.99,"statistics":{"pb":{"q8v":1.119,"q5v":0.9652,"q2v":0.8507,"cvpos":0.0313}},"lxr_fc_rights":1.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.775,"sp":1.98,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9677,"q2v":0.8507,"cvpos":0.0231}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9687,"q2v":0.8507,"cvpos":0.0353}},"lxr_fc_rights":1.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.771,"sp":1.97,"statistics":{"pb":{"q8v":1.1261,"q5v":0.969,"q2v":0.8517,"cvpos":0.0109}},"lxr_fc_rights":1.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.779,"sp":1.99,"statistics":{"pb":{"q8v":1.1261,"q5v":0.969,"q2v":0.8517,"cvpos":0.0286}},"lxr_fc_rights":1.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.783,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.969,"q2v":0.8517,"cvpos":0.0327}},"lxr_fc_rights":1.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.791,"sp":2.02,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9709,"q2v":0.8519,"cvpos":0.038}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.789,"sp":2.04,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9721,"q2v":0.8519,"cvpos":0.0366}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.777,"sp":2.01,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9728,"q2v":0.8519,"cvpos":0.0217}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.77,"sp":1.99,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9736,"q2v":0.8546,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.766,"sp":1.98,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9736,"q2v":0.8558,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.77,"sp":1.99,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9721,"q2v":0.8558,"cvpos":0.0041}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001286,"pb":0.777,"sp":2.01,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9721,"q2v":0.8558,"cvpos":0.0176}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001286,"pb":0.781,"sp":2.02,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9728,"q2v":0.8558,"cvpos":0.0217}},"lxr_fc_rights":1.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.777,"sp":2.01,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9736,"q2v":0.8559,"cvpos":0.0177}},"lxr_fc_rights":1.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.781,"sp":2.02,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9736,"q2v":0.8559,"cvpos":0.0204}},"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9721,"q2v":0.8559,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.77,"sp":1.99,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9721,"q2v":0.856,"cvpos":0.0041}},"lxr_fc_rights":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9728,"q2v":0.856,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9736,"q2v":0.856,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9747,"q2v":0.856,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.777,"sp":2.01,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9755,"q2v":0.8574,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9761,"q2v":0.8585,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9761,"q2v":0.8603,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.781,"sp":2.02,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9766,"q2v":0.8603,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.758,"sp":1.96,"statistics":{"pb":{"q8v":1.1261,"q5v":0.977,"q2v":0.8604,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9793,"q2v":0.8623,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.773,"sp":2,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9793,"q2v":0.8623,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.785,"sp":2.03,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9793,"q2v":0.8623,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.793,"sp":2.05,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9793,"q2v":0.8647,"cvpos":0.0109}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.797,"sp":2.06,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9796,"q2v":0.8648,"cvpos":0.0163}},"lxr_fc_rights":1.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.82,"sp":2.12,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9814,"q2v":0.8648,"cvpos":0.0746}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.808,"sp":2.09,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9821,"q2v":0.8648,"cvpos":0.038}},"lxr_fc_rights":1.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.831,"sp":2.15,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9822,"q2v":0.8693,"cvpos":0.0924}},"lxr_fc_rights":1.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.812,"sp":2.1,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9829,"q2v":0.8693,"cvpos":0.0503}},"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.804,"sp":2.08,"statistics":{"pb":{"q8v":1.1305,"q5v":0.9844,"q2v":0.8693,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.8,"sp":2.07,"statistics":{"pb":{"q8v":1.1306,"q5v":0.9851,"q2v":0.8701,"cvpos":0.0176}},"lxr_fc_rights":1.85},{"pb":0.828,"sp":2.14,"stockId":1000000000001286,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1306,"q5v":0.9851,"q2v":0.8701,"cvpos":0.0829}},"lxr_fc_rights":1.92},{"pb":0.812,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1306,"q5v":0.9851,"q2v":0.8705,"cvpos":0.0476}},"lxr_fc_rights":1.88},{"pb":0.824,"sp":2.13,"stockId":1000000000001286,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1316,"q5v":0.9854,"q2v":0.8705,"cvpos":0.0735}},"lxr_fc_rights":1.91},{"pb":0.816,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1324,"q5v":0.9859,"q2v":0.8721,"cvpos":0.0583}},"lxr_fc_rights":1.89},{"pb":0.804,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1327,"q5v":0.987,"q2v":0.8738,"cvpos":0.0204}},"lxr_fc_rights":1.86},{"pb":0.8,"sp":2.07,"stockId":1000000000001286,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1327,"q5v":0.988,"q2v":0.8738,"cvpos":0.0177}},"lxr_fc_rights":1.85},{"pb":0.804,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1327,"q5v":0.989,"q2v":0.8738,"cvpos":0.019}},"lxr_fc_rights":1.86},{"pb":0.804,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1351,"q5v":0.9901,"q2v":0.8748,"cvpos":0.019}},"lxr_fc_rights":1.86},{"pb":0.804,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1367,"q5v":0.9905,"q2v":0.8783,"cvpos":0.019}},"lxr_fc_rights":1.86},{"pb":0.812,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1367,"q5v":0.991,"q2v":0.8783,"cvpos":0.0408}},"lxr_fc_rights":1.88},{"pb":0.804,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1367,"q5v":0.9916,"q2v":0.8783,"cvpos":0.019}},"lxr_fc_rights":1.86},{"pb":0.812,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1367,"q5v":0.9923,"q2v":0.8783,"cvpos":0.0395}},"lxr_fc_rights":1.88},{"pb":0.816,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1404,"q5v":0.9928,"q2v":0.8783,"cvpos":0.0475}},"lxr_fc_rights":1.89},{"pb":0.82,"sp":2.12,"stockId":1000000000001286,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1404,"q5v":0.9938,"q2v":0.8801,"cvpos":0.0543}},"lxr_fc_rights":1.9},{"pb":0.839,"sp":2.17,"stockId":1000000000001286,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1404,"q5v":0.9944,"q2v":0.8801,"cvpos":0.0829}},"lxr_fc_rights":1.94},{"pb":0.816,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1404,"q5v":0.9949,"q2v":0.8801,"cvpos":0.0476}},"lxr_fc_rights":1.89},{"pb":0.816,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1441,"q5v":0.9961,"q2v":0.8801,"cvpos":0.0476}},"lxr_fc_rights":1.89},{"pb":0.816,"sp":2.11,"stockId":1000000000001286,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":0.9981,"q2v":0.8817,"cvpos":0.0475}},"lxr_fc_rights":1.89},{"pb":0.824,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0003,"q2v":0.882,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"pb":0.831,"sp":2.15,"stockId":1000000000001286,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.001,"q2v":0.882,"cvpos":0.0639}},"lxr_fc_rights":1.93},{"pb":0.824,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.001,"q2v":0.8829,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"pb":0.839,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.001,"q2v":0.8829,"cvpos":0.0748}},"lxr_fc_rights":1.94},{"pb":0.839,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0021,"q2v":0.8842,"cvpos":0.0746}},"lxr_fc_rights":1.94},{"pb":0.847,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.003,"q2v":0.8842,"cvpos":0.1004}},"lxr_fc_rights":1.96},{"pb":0.851,"sp":2.2,"stockId":1000000000001286,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.003,"q2v":0.8863,"cvpos":0.1155}},"lxr_fc_rights":1.97},{"pb":0.862,"sp":2.23,"stockId":1000000000001286,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0036,"q2v":0.8863,"cvpos":0.151}},"lxr_fc_rights":2},{"pb":0.87,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0036,"q2v":0.8869,"cvpos":0.1633}},"lxr_fc_rights":2.02},{"pb":0.87,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8874,"cvpos":0.163}},"lxr_fc_rights":2.02},{"pb":0.847,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8874,"cvpos":0.1005}},"lxr_fc_rights":1.96},{"pb":0.839,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8874,"cvpos":0.0748}},"lxr_fc_rights":1.94},{"pb":0.847,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8879,"cvpos":0.0993}},"lxr_fc_rights":1.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.847,"sp":2.19,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0036,"q2v":0.8882,"cvpos":0.0991}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.851,"sp":2.2,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0036,"q2v":0.8882,"cvpos":0.1099}},"lxr_fc_rights":1.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.851,"sp":2.2,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8882,"cvpos":0.1101}},"lxr_fc_rights":1.97},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.851,"sp":2.2,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8894,"cvpos":0.1102}},"lxr_fc_rights":1.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.847,"sp":2.19,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0043,"q2v":0.8906,"cvpos":0.0993}},"lxr_fc_rights":1.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.862,"sp":2.23,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0049,"q2v":0.8906,"cvpos":0.1398}},"lxr_fc_rights":2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.855,"sp":2.21,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0049,"q2v":0.8906,"cvpos":0.1167}},"lxr_fc_rights":1.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.804,"sp":2.08,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0053,"q2v":0.8906,"cvpos":0.019}},"lxr_fc_rights":1.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.82,"sp":2.12,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0053,"q2v":0.8919,"cvpos":0.0489}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.808,"sp":2.09,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0054,"q2v":0.8919,"cvpos":0.0257}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.812,"sp":2.1,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0054,"q2v":0.8919,"cvpos":0.0366}},"lxr_fc_rights":1.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.839,"sp":2.17,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0054,"q2v":0.8919,"cvpos":0.0692}},"lxr_fc_rights":1.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.847,"sp":2.19,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0054,"q2v":0.8919,"cvpos":0.0924}},"lxr_fc_rights":1.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.843,"sp":2.18,"statistics":{"pb":{"q8v":1.1466,"q5v":1.009,"q2v":0.8922,"cvpos":0.0734}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.847,"sp":2.19,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0093,"q2v":0.8923,"cvpos":0.0908}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.862,"sp":2.23,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0093,"q2v":0.8923,"cvpos":0.1274}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.858,"sp":2.22,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0093,"q2v":0.8923,"cvpos":0.1221}},"lxr_fc_rights":1.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.831,"sp":2.15,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0093,"q2v":0.8923,"cvpos":0.0571}},"lxr_fc_rights":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.847,"sp":2.19,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0097,"q2v":0.8923,"cvpos":0.0897}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.882,"sp":2.28,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0097,"q2v":0.8949,"cvpos":0.1545}},"lxr_fc_rights":2.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.889,"sp":2.3,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0131,"q2v":0.8963,"cvpos":0.1762}},"lxr_fc_rights":2.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.909,"sp":2.35,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0133,"q2v":0.8963,"cvpos":0.2293}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.92,"sp":2.38,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0135,"q2v":0.8963,"cvpos":0.2554}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.936,"sp":2.42,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0137,"q2v":0.8963,"cvpos":0.3057}},"lxr_fc_rights":2.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.005,"sp":2.6,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0137,"q2v":0.8963,"cvpos":0.4817}},"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.013,"sp":2.62,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0137,"q2v":0.8963,"cvpos":0.4946}},"lxr_fc_rights":2.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.959,"sp":2.48,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0137,"q2v":0.8963,"cvpos":0.3741}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.974,"sp":2.52,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0141,"q2v":0.8963,"cvpos":0.4038}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.92,"sp":2.38,"statistics":{"pb":{"q8v":1.1466,"q5v":1.015,"q2v":0.8963,"cvpos":0.2551}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.944,"sp":2.44,"statistics":{"pb":{"q8v":1.1466,"q5v":1.016,"q2v":0.8963,"cvpos":0.3329}},"lxr_fc_rights":2.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.959,"sp":2.48,"statistics":{"pb":{"q8v":1.1466,"q5v":1.016,"q2v":0.8963,"cvpos":0.3709}},"lxr_fc_rights":2.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.982,"sp":2.54,"statistics":{"pb":{"q8v":1.1466,"q5v":1.0174,"q2v":0.8963,"cvpos":0.4214}},"lxr_fc_rights":2.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.986,"sp":2.55,"statistics":{"pb":{"q8v":1.1486,"q5v":1.018,"q2v":0.8963,"cvpos":0.4322}},"lxr_fc_rights":2.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.032,"sp":2.67,"statistics":{"pb":{"q8v":1.1486,"q5v":1.0182,"q2v":0.8963,"cvpos":0.536}},"lxr_fc_rights":2.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.04,"sp":2.69,"statistics":{"pb":{"q8v":1.1486,"q5v":1.018,"q2v":0.8963,"cvpos":0.5448}},"lxr_fc_rights":2.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.029,"sp":2.66,"statistics":{"pb":{"q8v":1.1497,"q5v":1.018,"q2v":0.8963,"cvpos":0.5272}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.029,"sp":2.66,"statistics":{"pb":{"q8v":1.1507,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5257}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.029,"sp":2.66,"statistics":{"pb":{"q8v":1.1531,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5257}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.017,"sp":2.63,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0182,"q2v":0.8963,"cvpos":0.4966}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.13,"sp":2.8,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0183,"q2v":0.8963,"cvpos":0.7677}},"lxr_fc_rights":2.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.151,"sp":2.85,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0183,"q2v":0.8963,"cvpos":0.7962}},"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.171,"sp":2.9,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.8333}},"lxr_fc_rights":2.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.155,"sp":2.86,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.8103}},"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.155,"sp":2.86,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.8114}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.147,"sp":2.84,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.7908}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.09,"sp":2.7,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6929}},"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.07,"sp":2.65,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6287}},"lxr_fc_rights":2.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6626}},"lxr_fc_rights":2.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.074,"sp":2.66,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6404}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.062,"sp":2.63,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6019}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.05,"sp":2.6,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0182,"q2v":0.8963,"cvpos":0.5673}},"lxr_fc_rights":2.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.07,"sp":2.65,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0183,"q2v":0.8963,"cvpos":0.6269}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.042,"sp":2.58,"statistics":{"pb":{"q8v":1.1578,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5468}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.005,"sp":2.49,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0183,"q2v":0.8963,"cvpos":0.4695}},"lxr_fc_rights":2.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.046,"sp":2.59,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5557}},"lxr_fc_rights":2.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.062,"sp":2.63,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5973}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.062,"sp":2.63,"statistics":{"pb":{"q8v":1.1591,"q5v":1.0184,"q2v":0.8963,"cvpos":0.5957}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.054,"sp":2.61,"statistics":{"pb":{"q8v":1.1619,"q5v":1.0184,"q2v":0.8963,"cvpos":0.5712}},"lxr_fc_rights":2.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.05,"sp":2.6,"statistics":{"pb":{"q8v":1.1619,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5625}},"lxr_fc_rights":2.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.042,"sp":2.58,"statistics":{"pb":{"q8v":1.1625,"q5v":1.0184,"q2v":0.8963,"cvpos":0.5455}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.046,"sp":2.59,"statistics":{"pb":{"q8v":1.1638,"q5v":1.0184,"q2v":0.8963,"cvpos":0.5536}},"lxr_fc_rights":2.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.034,"sp":2.56,"statistics":{"pb":{"q8v":1.1638,"q5v":1.0184,"q2v":0.8963,"cvpos":0.5292}},"lxr_fc_rights":2.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.025,"sp":2.54,"statistics":{"pb":{"q8v":1.1638,"q5v":1.0183,"q2v":0.8963,"cvpos":0.5177}},"lxr_fc_rights":2.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.009,"sp":2.5,"statistics":{"pb":{"q8v":1.1638,"q5v":1.0183,"q2v":0.8963,"cvpos":0.4748}},"lxr_fc_rights":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.009,"sp":2.5,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0185,"q2v":0.8963,"cvpos":0.4735}},"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.017,"sp":2.52,"statistics":{"pb":{"q8v":1.1685,"q5v":1.02,"q2v":0.8963,"cvpos":0.4925}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.009,"sp":2.5,"statistics":{"pb":{"q8v":1.1685,"q5v":1.0221,"q2v":0.8963,"cvpos":0.4735}},"lxr_fc_rights":2.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.046,"sp":2.59,"statistics":{"pb":{"q8v":1.1685,"q5v":1.0228,"q2v":0.8963,"cvpos":0.5462}},"lxr_fc_rights":2.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.042,"sp":2.58,"statistics":{"pb":{"q8v":1.1685,"q5v":1.0221,"q2v":0.8963,"cvpos":0.5388}},"lxr_fc_rights":2.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.985,"sp":2.44,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4247}},"lxr_fc_rights":2.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.021,"sp":2.53,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4966}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.005,"sp":2.49,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4681}},"lxr_fc_rights":2.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0228,"q2v":0.8963,"cvpos":0.6318}},"lxr_fc_rights":2.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0228,"q2v":0.8963,"cvpos":0.6327}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.114,"sp":2.76,"statistics":{"pb":{"q8v":1.1756,"q5v":1.0228,"q2v":0.8963,"cvpos":0.7001}},"lxr_fc_rights":2.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.042,"sp":2.58,"statistics":{"pb":{"q8v":1.1756,"q5v":1.0228,"q2v":0.8963,"cvpos":0.5332}},"lxr_fc_rights":2.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.985,"sp":2.44,"statistics":{"pb":{"q8v":1.1759,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4247}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.009,"sp":2.5,"statistics":{"pb":{"q8v":1.1759,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4701}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.001,"sp":2.48,"statistics":{"pb":{"q8v":1.1759,"q5v":1.0228,"q2v":0.8963,"cvpos":0.4585}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.993,"sp":2.46,"statistics":{"pb":{"q8v":1.1779,"q5v":1.0229,"q2v":0.8963,"cvpos":0.4423}},"lxr_fc_rights":2.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.969,"sp":2.4,"statistics":{"pb":{"q8v":1.1791,"q5v":1.023,"q2v":0.8963,"cvpos":0.3921}},"lxr_fc_rights":2.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.949,"sp":2.35,"statistics":{"pb":{"q8v":1.1803,"q5v":1.025,"q2v":0.8963,"cvpos":0.346}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.1803,"q5v":1.027,"q2v":0.8963,"cvpos":0.2731}},"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.945,"sp":2.34,"statistics":{"pb":{"q8v":1.1803,"q5v":1.027,"q2v":0.8963,"cvpos":0.3361}},"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.921,"sp":2.28,"statistics":{"pb":{"q8v":1.1826,"q5v":1.0274,"q2v":0.8963,"cvpos":0.2551}},"lxr_fc_rights":1.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.912,"sp":2.26,"statistics":{"pb":{"q8v":1.1834,"q5v":1.0283,"q2v":0.8963,"cvpos":0.2334}},"lxr_fc_rights":1.96},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.1846,"q5v":1.029,"q2v":0.8963,"cvpos":0.2999}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.916,"sp":2.27,"statistics":{"pb":{"q8v":1.1846,"q5v":1.029,"q2v":0.8963,"cvpos":0.2459}},"lxr_fc_rights":1.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.969,"sp":2.4,"statistics":{"pb":{"q8v":1.1873,"q5v":1.0307,"q2v":0.8963,"cvpos":0.3826}},"lxr_fc_rights":2.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.1877,"q5v":1.0342,"q2v":0.8963,"cvpos":0.2687}},"lxr_fc_rights":1.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.904,"sp":2.24,"statistics":{"pb":{"q8v":1.1884,"q5v":1.036,"q2v":0.8963,"cvpos":0.2212}},"lxr_fc_rights":1.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.892,"sp":2.21,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0371,"q2v":0.8963,"cvpos":0.1897}},"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.88,"sp":2.18,"statistics":{"pb":{"q8v":1.192,"q5v":1.0371,"q2v":0.8964,"cvpos":0.1491}},"lxr_fc_rights":1.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.88,"sp":2.18,"statistics":{"pb":{"q8v":1.192,"q5v":1.0376,"q2v":0.8964,"cvpos":0.1491}},"lxr_fc_rights":1.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.884,"sp":2.19,"statistics":{"pb":{"q8v":1.1922,"q5v":1.0389,"q2v":0.8964,"cvpos":0.1574}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.896,"sp":2.22,"statistics":{"pb":{"q8v":1.1922,"q5v":1.0402,"q2v":0.8993,"cvpos":0.1943}},"lxr_fc_rights":1.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.9,"sp":2.23,"statistics":{"pb":{"q8v":1.2043,"q5v":1.0402,"q2v":0.9009,"cvpos":0.1992}},"lxr_fc_rights":1.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.884,"sp":2.19,"statistics":{"pb":{"q8v":1.2049,"q5v":1.0405,"q2v":0.9009,"cvpos":0.1572}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.888,"sp":2.2,"statistics":{"pb":{"q8v":1.2061,"q5v":1.0407,"q2v":0.9009,"cvpos":0.1667}},"lxr_fc_rights":1.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.912,"sp":2.26,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0412,"q2v":0.9009,"cvpos":0.2212}},"lxr_fc_rights":1.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.892,"sp":2.21,"statistics":{"pb":{"q8v":1.2107,"q5v":1.0416,"q2v":0.9009,"cvpos":0.1834}},"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.912,"sp":2.26,"statistics":{"pb":{"q8v":1.2136,"q5v":1.0446,"q2v":0.9009,"cvpos":0.2195}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.892,"sp":2.21,"statistics":{"pb":{"q8v":1.2136,"q5v":1.0446,"q2v":0.9009,"cvpos":0.1829}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.933,"sp":2.31,"statistics":{"pb":{"q8v":1.2136,"q5v":1.0457,"q2v":0.9009,"cvpos":0.2669}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.892,"sp":2.21,"statistics":{"pb":{"q8v":1.2136,"q5v":1.0472,"q2v":0.9009,"cvpos":0.1832}},"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.985,"sp":2.44,"statistics":{"pb":{"q8v":1.2136,"q5v":1.0488,"q2v":0.9009,"cvpos":0.3913}},"lxr_fc_rights":2.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2149,"q5v":1.0497,"q2v":0.9036,"cvpos":0.2764}},"lxr_fc_rights":2.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.888,"sp":2.2,"statistics":{"pb":{"q8v":1.2179,"q5v":1.0506,"q2v":0.9036,"cvpos":0.1667}},"lxr_fc_rights":1.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001286,"pb":0.844,"sp":2.09,"statistics":{"pb":{"q8v":1.2179,"q5v":1.0512,"q2v":0.9036,"cvpos":0.0745}},"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001286,"pb":0.844,"sp":2.09,"statistics":{"pb":{"q8v":1.2222,"q5v":1.052,"q2v":0.9036,"cvpos":0.0746}},"lxr_fc_rights":1.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.2222,"q5v":1.0528,"q2v":0.9036,"cvpos":0.2459}},"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0533,"q2v":0.9036,"cvpos":0.2453}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001286,"pb":0.921,"sp":2.28,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0533,"q2v":0.9036,"cvpos":0.229}},"lxr_fc_rights":1.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.054,"q2v":0.9036,"cvpos":0.2683}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.054,"q2v":0.9036,"cvpos":0.2687}},"lxr_fc_rights":2.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.054,"q2v":0.9036,"cvpos":0.269}},"lxr_fc_rights":2.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0568,"q2v":0.9036,"cvpos":0.2683}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0576,"q2v":0.9036,"cvpos":0.2683}},"lxr_fc_rights":2.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0576,"q2v":0.9036,"cvpos":0.2439}},"lxr_fc_rights":1.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001286,"pb":0.912,"sp":2.26,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0577,"q2v":0.9036,"cvpos":0.213}},"lxr_fc_rights":1.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.925,"sp":2.29,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0578,"q2v":0.9036,"cvpos":0.2337}},"lxr_fc_rights":1.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.908,"sp":2.25,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9036,"cvpos":0.2073}},"lxr_fc_rights":1.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.856,"sp":2.12,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9036,"cvpos":0.1057}},"lxr_fc_rights":1.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001286,"pb":0.852,"sp":2.11,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9053,"cvpos":0.0962}},"lxr_fc_rights":1.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001286,"pb":0.832,"sp":2.06,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9053,"cvpos":0.057}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.856,"sp":2.12,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9054,"cvpos":0.1033}},"lxr_fc_rights":1.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.852,"sp":2.11,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9079,"cvpos":0.0949}},"lxr_fc_rights":1.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001286,"pb":0.844,"sp":2.09,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9096,"cvpos":0.0732}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001286,"pb":0.856,"sp":2.12,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0606,"q2v":0.9122,"cvpos":0.1003}},"lxr_fc_rights":1.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001286,"pb":0.852,"sp":2.11,"statistics":{"pb":{"q8v":1.2265,"q5v":1.061,"q2v":0.9122,"cvpos":0.0936}},"lxr_fc_rights":1.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001286,"pb":0.88,"sp":2.18,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0614,"q2v":0.9122,"cvpos":0.1359}},"lxr_fc_rights":1.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001286,"pb":0.892,"sp":2.21,"statistics":{"pb":{"q8v":1.2265,"q5v":1.062,"q2v":0.914,"cvpos":0.1667}},"lxr_fc_rights":1.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001286,"pb":0.88,"sp":2.18,"statistics":{"pb":{"q8v":1.2265,"q5v":1.062,"q2v":0.914,"cvpos":0.1355}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001286,"pb":0.872,"sp":2.16,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0625,"q2v":0.914,"cvpos":0.1221}},"lxr_fc_rights":1.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001286,"pb":0.888,"sp":2.2,"statistics":{"pb":{"q8v":1.2265,"q5v":1.063,"q2v":0.9144,"cvpos":0.1495}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001286,"pb":0.896,"sp":2.22,"statistics":{"pb":{"q8v":1.2265,"q5v":1.063,"q2v":0.9144,"cvpos":0.1653}},"lxr_fc_rights":1.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001286,"pb":0.957,"sp":2.37,"statistics":{"pb":{"q8v":1.2265,"q5v":1.063,"q2v":0.9165,"cvpos":0.2913}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001286,"pb":0.969,"sp":2.4,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0653,"q2v":0.9165,"cvpos":0.3184}},"lxr_fc_rights":2.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001286,"pb":0.933,"sp":2.31,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0653,"q2v":0.9144,"cvpos":0.2334}},"lxr_fc_rights":2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001286,"pb":0.921,"sp":2.28,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0653,"q2v":0.9144,"cvpos":0.2079}},"lxr_fc_rights":1.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001286,"pb":0.916,"sp":2.27,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0658,"q2v":0.9165,"cvpos":0.2005}},"lxr_fc_rights":1.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001286,"pb":0.961,"sp":2.38,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0658,"q2v":0.9144,"cvpos":0.3026}},"lxr_fc_rights":2.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001286,"pb":0.957,"sp":2.37,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0661,"q2v":0.9144,"cvpos":0.2877}},"lxr_fc_rights":2.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001286,"pb":0.977,"sp":2.42,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0663,"q2v":0.9144,"cvpos":0.3234}},"lxr_fc_rights":2.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001286,"pb":0.969,"sp":2.4,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0663,"q2v":0.9144,"cvpos":0.3129}},"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001286,"pb":0.949,"sp":2.35,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0667,"q2v":0.9144,"cvpos":0.2714}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001286,"pb":0.937,"sp":2.32,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0675,"q2v":0.9144,"cvpos":0.2402}},"lxr_fc_rights":2.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001286,"pb":0.929,"sp":2.3,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0689,"q2v":0.9144,"cvpos":0.2185}},"lxr_fc_rights":1.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001286,"pb":0.977,"sp":2.42,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0699,"q2v":0.9144,"cvpos":0.3179}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.07,"sp":2.65,"statistics":{"pb":{"q8v":1.2308,"q5v":1.07,"q2v":0.9144,"cvpos":0.4986}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.042,"sp":2.58,"statistics":{"pb":{"q8v":1.2308,"q5v":1.07,"q2v":0.9144,"cvpos":0.4334}},"lxr_fc_rights":2.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.05,"sp":2.6,"statistics":{"pb":{"q8v":1.2308,"q5v":1.07,"q2v":0.9144,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.098,"sp":2.72,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0703,"q2v":0.9144,"cvpos":0.566}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.046,"sp":2.59,"statistics":{"pb":{"q8v":1.2308,"q5v":1.07,"q2v":0.9144,"cvpos":0.4387}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.078,"sp":2.67,"statistics":{"pb":{"q8v":1.2308,"q5v":1.072,"q2v":0.9144,"cvpos":0.5095}},"lxr_fc_rights":2.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.2308,"q5v":1.072,"q2v":0.9144,"cvpos":0.5231}},"lxr_fc_rights":2.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.066,"sp":2.64,"statistics":{"pb":{"q8v":1.2308,"q5v":1.072,"q2v":0.9144,"cvpos":0.4851}},"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.066,"sp":2.64,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0725,"q2v":0.9144,"cvpos":0.4857}},"lxr_fc_rights":2.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.058,"sp":2.62,"statistics":{"pb":{"q8v":1.2308,"q5v":1.073,"q2v":0.9144,"cvpos":0.4578}},"lxr_fc_rights":2.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.106,"sp":2.74,"statistics":{"pb":{"q8v":1.2351,"q5v":1.0747,"q2v":0.9144,"cvpos":0.572}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.098,"sp":2.72,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0747,"q2v":0.9144,"cvpos":0.5571}},"lxr_fc_rights":2.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.078,"sp":2.67,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0747,"q2v":0.9144,"cvpos":0.5027}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.061,"sp":2.63,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0741,"q2v":0.9144,"cvpos":0.4694}},"lxr_fc_rights":2.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.078,"sp":2.67,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0747,"q2v":0.9144,"cvpos":0.5027}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0779,"q2v":0.9144,"cvpos":0.5115}},"lxr_fc_rights":2.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.082,"sp":2.68,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0779,"q2v":0.9144,"cvpos":0.5115}},"lxr_fc_rights":2.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.09,"sp":2.7,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0765,"q2v":0.9144,"cvpos":0.534}},"lxr_fc_rights":2.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.074,"sp":2.66,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0756,"q2v":0.9144,"cvpos":0.498}},"lxr_fc_rights":2.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.094,"sp":2.71,"statistics":{"pb":{"q8v":1.2394,"q5v":1.0793,"q2v":0.9166,"cvpos":0.5352}},"lxr_fc_rights":2.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.7,"statistics":{"pb":{"q8v":1.2411,"q5v":1.0793,"q2v":0.9166,"cvpos":0.5244}},"lxr_fc_rights":2.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.7,"statistics":{"pb":{"q8v":1.2411,"q5v":1.0793,"q2v":0.9144,"cvpos":0.5251}},"lxr_fc_rights":2.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.081,"sp":2.68,"statistics":{"pb":{"q8v":1.2411,"q5v":1.0793,"q2v":0.9144,"cvpos":0.5068}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.113,"sp":2.76,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0793,"q2v":0.9166,"cvpos":0.5664}},"lxr_fc_rights":2.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.041,"sp":2.58,"statistics":{"pb":{"q8v":1.2464,"q5v":1.0793,"q2v":0.9166,"cvpos":0.4309}},"lxr_fc_rights":2.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.049,"sp":2.6,"statistics":{"pb":{"q8v":1.2464,"q5v":1.0794,"q2v":0.9166,"cvpos":0.435}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.053,"sp":2.61,"statistics":{"pb":{"q8v":1.248,"q5v":1.0794,"q2v":0.9144,"cvpos":0.4396}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.7,"statistics":{"pb":{"q8v":1.248,"q5v":1.0794,"q2v":0.9144,"cvpos":0.5204}},"lxr_fc_rights":2.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.093,"sp":2.71,"statistics":{"pb":{"q8v":1.248,"q5v":1.0803,"q2v":0.9166,"cvpos":0.523}},"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.085,"sp":2.69,"statistics":{"pb":{"q8v":1.2517,"q5v":1.0803,"q2v":0.9166,"cvpos":0.5081}},"lxr_fc_rights":2.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.057,"sp":2.62,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0803,"q2v":0.9166,"cvpos":0.4472}},"lxr_fc_rights":2.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.097,"sp":2.72,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0807,"q2v":0.9144,"cvpos":0.5292}},"lxr_fc_rights":2.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.105,"sp":2.74,"statistics":{"pb":{"q8v":1.2523,"q5v":1.0803,"q2v":0.9144,"cvpos":0.5408}},"lxr_fc_rights":2.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.073,"sp":2.66,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.4892}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.7,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.5149}},"lxr_fc_rights":2.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.7,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.5149}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.188,"sp":2.76,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9144,"cvpos":0.7069}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.171,"sp":2.72,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9144,"cvpos":0.6603}},"lxr_fc_rights":2.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.175,"sp":2.73,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.6626}},"lxr_fc_rights":2.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.163,"sp":2.7,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.6436}},"lxr_fc_rights":2.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.158,"sp":2.69,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.6341}},"lxr_fc_rights":2.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.137,"sp":2.64,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9144,"cvpos":0.597}},"lxr_fc_rights":2.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.154,"sp":2.68,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9144,"cvpos":0.6155}},"lxr_fc_rights":2.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.153,"sp":2.68,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.6125}},"lxr_fc_rights":2.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.115,"sp":2.59,"statistics":{"pb":{"q8v":1.2523,"q5v":1.081,"q2v":0.9166,"cvpos":0.5501}},"lxr_fc_rights":2.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.115,"sp":2.59,"statistics":{"pb":{"q8v":1.2533,"q5v":1.081,"q2v":0.9166,"cvpos":0.5501}},"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.158,"sp":2.69,"statistics":{"pb":{"q8v":1.2533,"q5v":1.081,"q2v":0.9144,"cvpos":0.6269}},"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.192,"sp":2.77,"statistics":{"pb":{"q8v":1.2533,"q5v":1.081,"q2v":0.9144,"cvpos":0.6997}},"lxr_fc_rights":2.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.119,"sp":2.6,"statistics":{"pb":{"q8v":1.2566,"q5v":1.081,"q2v":0.9166,"cvpos":0.5569}},"lxr_fc_rights":2.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.098,"sp":2.55,"statistics":{"pb":{"q8v":1.258,"q5v":1.081,"q2v":0.9166,"cvpos":0.5244}},"lxr_fc_rights":2.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.136,"sp":2.64,"statistics":{"pb":{"q8v":1.2609,"q5v":1.081,"q2v":0.9166,"cvpos":0.5894}},"lxr_fc_rights":2.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.119,"sp":2.6,"statistics":{"pb":{"q8v":1.2609,"q5v":1.081,"q2v":0.9144,"cvpos":0.5563}},"lxr_fc_rights":2.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.106,"sp":2.57,"statistics":{"pb":{"q8v":1.2627,"q5v":1.0824,"q2v":0.9166,"cvpos":0.5332}},"lxr_fc_rights":2.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.102,"sp":2.56,"statistics":{"pb":{"q8v":1.2652,"q5v":1.0824,"q2v":0.9166,"cvpos":0.5277}},"lxr_fc_rights":2.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.102,"sp":2.56,"statistics":{"pb":{"q8v":1.2652,"q5v":1.0824,"q2v":0.9166,"cvpos":0.5277}},"lxr_fc_rights":2.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.53,"statistics":{"pb":{"q8v":1.2652,"q5v":1.081,"q2v":0.9166,"cvpos":0.5122}},"lxr_fc_rights":2.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001286,"pb":1.08,"sp":2.51,"statistics":{"pb":{"q8v":1.2674,"q5v":1.081,"q2v":0.9144,"cvpos":0.498}},"lxr_fc_rights":2.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.085,"sp":2.52,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0842,"q2v":0.9166,"cvpos":0.5007}},"lxr_fc_rights":2.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.085,"sp":2.52,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0842,"q2v":0.9166,"cvpos":0.5007}},"lxr_fc_rights":2.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.53,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0846,"q2v":0.9166,"cvpos":0.5074}},"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001286,"pb":1.106,"sp":2.57,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0837,"q2v":0.9166,"cvpos":0.5244}},"lxr_fc_rights":2.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001286,"pb":1.119,"sp":2.6,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0824,"q2v":0.9144,"cvpos":0.5441}},"lxr_fc_rights":2.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.089,"sp":2.53,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0837,"q2v":0.9166,"cvpos":0.5068}},"lxr_fc_rights":2.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.037,"sp":2.41,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0837,"q2v":0.9166,"cvpos":0.4214}},"lxr_fc_rights":2.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001286,"pb":1.183,"sp":2.75,"statistics":{"pb":{"q8v":1.2695,"q5v":1.0855,"q2v":0.9166,"cvpos":0.664}},"lxr_fc_rights":2.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001286,"pb":1.179,"sp":2.74,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0846,"q2v":0.9144,"cvpos":0.6459}},"lxr_fc_rights":2.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001286,"pb":1.166,"sp":2.71,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0837,"q2v":0.9144,"cvpos":0.6196}},"lxr_fc_rights":2.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.162,"sp":2.7,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0846,"q2v":0.9144,"cvpos":0.6092}},"lxr_fc_rights":2.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001286,"pb":1.162,"sp":2.7,"statistics":{"pb":{"q8v":1.2717,"q5v":1.0855,"q2v":0.9166,"cvpos":0.6084}},"lxr_fc_rights":2.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0846,"q2v":0.9144,"cvpos":0.7056}},"lxr_fc_rights":2.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.214,"sp":2.82,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0837,"q2v":0.9144,"cvpos":0.6916}},"lxr_fc_rights":2.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7033}},"lxr_fc_rights":2.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7033}},"lxr_fc_rights":2.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001286,"pb":1.214,"sp":2.82,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.6897}},"lxr_fc_rights":2.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001286,"pb":1.214,"sp":2.82,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0846,"q2v":0.9144,"cvpos":0.6906}},"lxr_fc_rights":2.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001286,"pb":1.214,"sp":2.82,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0837,"q2v":0.9144,"cvpos":0.6916}},"lxr_fc_rights":2.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001286,"pb":1.252,"sp":2.91,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7507}},"lxr_fc_rights":2.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001286,"pb":1.252,"sp":2.91,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7507}},"lxr_fc_rights":2.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001286,"pb":1.239,"sp":2.88,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7182}},"lxr_fc_rights":2.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001286,"pb":1.239,"sp":2.88,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0846,"q2v":0.9144,"cvpos":0.7191}},"lxr_fc_rights":2.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001286,"pb":1.239,"sp":2.88,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0837,"q2v":0.9144,"cvpos":0.7201}},"lxr_fc_rights":2.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001286,"pb":1.239,"sp":2.88,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7222}},"lxr_fc_rights":2.42},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001286,"pb":1.188,"sp":2.76,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.6667}},"lxr_fc_rights":2.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.706}},"lxr_fc_rights":2.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0846,"q2v":0.9144,"cvpos":0.7069}},"lxr_fc_rights":2.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001286,"pb":1.252,"sp":2.91,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0837,"q2v":0.9144,"cvpos":0.75}},"lxr_fc_rights":2.45},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001286,"pb":1.222,"sp":2.84,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7077}},"lxr_fc_rights":2.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001286,"pb":1.244,"sp":2.89,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7334}},"lxr_fc_rights":2.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001286,"pb":1.235,"sp":2.87,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7209}},"lxr_fc_rights":2.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001286,"pb":1.226,"sp":2.85,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0846,"q2v":0.9144,"cvpos":0.7123}},"lxr_fc_rights":2.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001286,"pb":1.218,"sp":2.83,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7077}},"lxr_fc_rights":2.38},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001286,"pb":1.252,"sp":2.91,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7524}},"lxr_fc_rights":2.45},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001286,"pb":1.231,"sp":2.86,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7199}},"lxr_fc_rights":2.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001286,"pb":1.261,"sp":2.93,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0855,"q2v":0.9166,"cvpos":0.7696}},"lxr_fc_rights":2.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001286,"pb":1.274,"sp":2.96,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0846,"q2v":0.9144,"cvpos":0.7951}},"lxr_fc_rights":2.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-10T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5604801000,"t_y2y":0.18710648564397359}}},"exchangeRate":1,"influenceDate":"2026-03-10T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-12T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5244748000,"t_y2y":0.08799648837188076}}},"exchangeRate":1,"influenceDate":"2025-08-12T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-11T04:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4721397000,"t_y2y":-0.032624113765804076}}},"exchangeRate":1,"influenceDate":"2025-03-11T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4820556000,"t_y2y":0.03123864859140919}}},"exchangeRate":1,"influenceDate":"2024-08-08T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-12T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4880623000,"t_y2y":0.11448654417861295}}},"exchangeRate":1,"influenceDate":"2024-03-12T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4674530000,"t_y2y":0.0802966434639526}}},"exchangeRate":1,"influenceDate":"2023-08-08T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4379257000,"t_y2y":0.005327763760233184}}},"exchangeRate":1,"influenceDate":"2023-03-09T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4327080000,"t_y2y":0.034925890678735715}}},"exchangeRate":1,"influenceDate":"2022-08-11T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4356049000,"t_y2y":0.08544736947679583}}},"exchangeRate":1,"influenceDate":"2022-03-10T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001286}],"fsMetricsList":[{"stockId":1000000000001286,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2025-04-16T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2024-04-17T22:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.623178370721815,"cvpos":0.9918367346938776,"minv":0.6968840282531725,"maxv":3.855519734643567,"avgv":1.1350742030079752,"maxpv":3.855519734643567,"q2v":0.8299967078071493,"q5v":1.0411593220494892,"q8v":1.561718463136837,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}