window.pageData = {"stock":{"name":"鹰普精密","stockCode":"01286","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0217,"sp":7.13,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0305,"cvpos":0.1432}},"lxr_fc_rights":7.13},{"stockId":1000000000001286,"date":"2026-07-16T16:00:00.000Z","dyr":0.0213,"sp":7.27,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0308,"cvpos":0.1361}},"lxr_fc_rights":7.27},{"stockId":1000000000001286,"date":"2026-07-15T16:00:00.000Z","dyr":0.0196,"sp":7.92,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0308,"cvpos":0.0981}},"lxr_fc_rights":7.92},{"stockId":1000000000001286,"date":"2026-07-14T16:00:00.000Z","dyr":0.0186,"sp":8.32,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0313,"cvpos":0.0696}},"lxr_fc_rights":8.32},{"stockId":1000000000001286,"date":"2026-07-13T16:00:00.000Z","dyr":0.0184,"sp":8.45,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0313,"cvpos":0.0615}},"lxr_fc_rights":8.45},{"stockId":1000000000001286,"date":"2026-07-12T16:00:00.000Z","dyr":0.0191,"sp":8.11,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0617,"q2v":0.0314,"cvpos":0.082}},"lxr_fc_rights":8.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0187,"sp":8.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0619,"q2v":0.0316,"cvpos":0.0695}},"lxr_fc_rights":8.3},{"stockId":1000000000001286,"date":"2026-07-08T16:00:00.000Z","dyr":0.0186,"sp":8.32,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0619,"q2v":0.0316,"cvpos":0.0681}},"lxr_fc_rights":8.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0187,"sp":8.28,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0619,"q2v":0.0317,"cvpos":0.0682}},"lxr_fc_rights":8.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0184,"sp":8.45,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0619,"q2v":0.0317,"cvpos":0.0615}},"lxr_fc_rights":8.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0176,"sp":8.79,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0619,"q2v":0.0317,"cvpos":0.0492}},"lxr_fc_rights":8.79},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.018,"sp":8.63,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.062,"q2v":0.032,"cvpos":0.0531}},"lxr_fc_rights":8.63},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0199,"sp":7.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.062,"q2v":0.0321,"cvpos":0.094}},"lxr_fc_rights":7.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0193,"sp":8.03,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0621,"q2v":0.0322,"cvpos":0.0791}},"lxr_fc_rights":8.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.02,"sp":8.02,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0322,"cvpos":0.0928}},"lxr_fc_rights":8.02},{"stockId":1000000000001286,"date":"2026-06-25T16:00:00.000Z","dyr":0.0191,"sp":8.36,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0323,"cvpos":0.0735}},"lxr_fc_rights":8.36},{"stockId":1000000000001286,"date":"2026-06-24T16:00:00.000Z","dyr":0.0185,"sp":8.66,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0323,"cvpos":0.0612}},"lxr_fc_rights":8.66},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0188,"sp":8.53,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0326,"cvpos":0.064}},"lxr_fc_rights":8.53},{"stockId":1000000000001286,"date":"2026-06-22T16:00:00.000Z","dyr":0.0183,"sp":8.73,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0327,"cvpos":0.0573}},"lxr_fc_rights":8.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0179,"sp":8.92,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0328,"cvpos":0.0518}},"lxr_fc_rights":8.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0189,"sp":8.48,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0328,"cvpos":0.0626}},"lxr_fc_rights":8.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0196,"sp":8.15,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0329,"cvpos":0.0763}},"lxr_fc_rights":8.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0195,"sp":8.21,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0329,"cvpos":0.0723}},"lxr_fc_rights":8.21},{"stockId":1000000000001286,"date":"2026-06-14T16:00:00.000Z","dyr":0.0182,"sp":8.79,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0333,"cvpos":0.0532}},"lxr_fc_rights":8.79},{"stockId":1000000000001286,"date":"2026-06-11T16:00:00.000Z","dyr":0.0197,"sp":8.11,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0333,"cvpos":0.0762}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-06-10T16:00:00.000Z","dyr":0.0197,"sp":8.12,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0333,"cvpos":0.0748}},"lxr_fc_rights":8.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0193,"sp":8.29,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0335,"cvpos":0.0681}},"lxr_fc_rights":8.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0182,"sp":8.78,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0336,"cvpos":0.0532}},"lxr_fc_rights":8.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.019,"sp":8.4,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0337,"cvpos":0.06}},"lxr_fc_rights":8.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.018,"sp":8.9,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0338,"cvpos":0.0517}},"lxr_fc_rights":8.9},{"stockId":1000000000001286,"date":"2026-06-03T16:00:00.000Z","dyr":0.0171,"sp":9.37,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0339,"cvpos":0.0395}},"lxr_fc_rights":9.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0164,"sp":9.73,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0341,"cvpos":0.0341}},"lxr_fc_rights":9.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0159,"sp":10.08,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0346,"cvpos":0.0273}},"lxr_fc_rights":10.08},{"stockId":1000000000001286,"date":"2026-05-31T16:00:00.000Z","dyr":0.0157,"sp":10.18,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0348,"cvpos":0.0205}},"lxr_fc_rights":10.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0163,"sp":9.84,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0351,"cvpos":0.0299}},"lxr_fc_rights":9.84},{"stockId":1000000000001286,"date":"2026-05-27T16:00:00.000Z","dyr":0.016,"sp":10.03,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0352,"cvpos":0.0259}},"lxr_fc_rights":10.03},{"stockId":1000000000001286,"date":"2026-05-26T16:00:00.000Z","dyr":0.0161,"sp":9.96,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0354,"cvpos":0.0272}},"lxr_fc_rights":9.96},{"stockId":1000000000001286,"date":"2026-05-25T16:00:00.000Z","dyr":0.0152,"sp":10.53,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0356,"cvpos":0.0136}},"lxr_fc_rights":10.53},{"stockId":1000000000001286,"date":"2026-05-21T16:00:00.000Z","dyr":0.0152,"sp":10.54,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.036,"cvpos":0.0122}},"lxr_fc_rights":10.54},{"stockId":1000000000001286,"date":"2026-05-20T16:00:00.000Z","dyr":0.0157,"sp":10.16,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0361,"cvpos":0.0204}},"lxr_fc_rights":10.16},{"stockId":1000000000001286,"date":"2026-05-19T16:00:00.000Z","dyr":0.016,"sp":9.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0363,"cvpos":0.0218}},"lxr_fc_rights":9.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0157,"sp":10.18,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0366,"cvpos":0.0177}},"lxr_fc_rights":10.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.015,"sp":10.68,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0367,"cvpos":0.0109}},"lxr_fc_rights":10.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0153,"sp":10.49,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0369,"cvpos":0.0109}},"lxr_fc_rights":10.49},{"stockId":1000000000001286,"date":"2026-05-13T16:00:00.000Z","dyr":0.0149,"sp":10.76,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.037,"cvpos":0.0082}},"lxr_fc_rights":10.76},{"stockId":1000000000001286,"date":"2026-05-12T16:00:00.000Z","dyr":0.014,"sp":11.45,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":11.45},{"stockId":1000000000001286,"date":"2026-05-11T16:00:00.000Z","dyr":0.0147,"sp":10.9,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0375,"cvpos":0.0014}},"lxr_fc_rights":10.9},{"stockId":1000000000001286,"date":"2026-05-10T16:00:00.000Z","dyr":0.0142,"sp":11.25,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":11.25},{"stockId":1000000000001286,"date":"2026-05-07T16:00:00.000Z","dyr":0.0153,"sp":10.48,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0385,"cvpos":0.0054}},"lxr_fc_rights":10.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0147,"sp":10.9,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.015,"sp":10.7,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0396,"cvpos":0.0027}},"lxr_fc_rights":10.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0149,"sp":10.77,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0396,"cvpos":0.0014}},"lxr_fc_rights":10.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0148,"sp":10.84,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0396,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0154,"sp":10.37,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0397,"cvpos":0.0014}},"lxr_fc_rights":10.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0153,"sp":10.46,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0159,"sp":10.09,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0401,"cvpos":0.0014}},"lxr_fc_rights":10.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0157,"sp":10.18,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":10.18},{"stockId":1000000000001286,"date":"2026-04-23T16:00:00.000Z","dyr":0.0177,"sp":9.04,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0407,"cvpos":0.0122}},"lxr_fc_rights":9.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0175,"sp":9.14,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0413,"cvpos":0.0082}},"lxr_fc_rights":9.14},{"stockId":1000000000001286,"date":"2026-04-21T16:00:00.000Z","dyr":0.0178,"sp":8.97,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0413,"cvpos":0.0109}},"lxr_fc_rights":8.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0175,"sp":9.12,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0416,"cvpos":0.0082}},"lxr_fc_rights":9.12},{"stockId":1000000000001286,"date":"2026-04-19T16:00:00.000Z","dyr":0.0176,"sp":9.1,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.042,"cvpos":0.0082}},"lxr_fc_rights":9.1},{"stockId":1000000000001286,"date":"2026-04-16T16:00:00.000Z","dyr":0.0171,"sp":9.34,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.042,"cvpos":0.0041}},"lxr_fc_rights":9.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0168,"sp":9.5,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0423,"cvpos":0.0027}},"lxr_fc_rights":9.5},{"stockId":1000000000001286,"date":"2026-04-14T16:00:00.000Z","dyr":0.0165,"sp":9.7,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":9.7},{"stockId":1000000000001286,"date":"2026-04-13T16:00:00.000Z","dyr":0.0166,"sp":9.65,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":1000000000001286,"date":"2026-04-12T16:00:00.000Z","dyr":0.0174,"sp":9.22,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0174,"sp":9.22,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0427,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0185,"sp":8.66,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0427,"cvpos":0.0027}},"lxr_fc_rights":8.66},{"stockId":1000000000001286,"date":"2026-04-07T16:00:00.000Z","dyr":0.0184,"sp":8.68,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":8.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.02,"sp":8.01,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.043,"cvpos":0.0177}},"lxr_fc_rights":7.94},{"stockId":1000000000001286,"date":"2026-03-31T16:00:00.000Z","dyr":0.0193,"sp":8.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0432,"cvpos":0.0082}},"lxr_fc_rights":8.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0206,"sp":7.77,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0432,"cvpos":0.0327}},"lxr_fc_rights":7.7},{"stockId":1000000000001286,"date":"2026-03-29T16:00:00.000Z","dyr":0.0197,"sp":8.13,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0432,"cvpos":0.0123}},"lxr_fc_rights":8.06},{"stockId":1000000000001286,"date":"2026-03-26T16:00:00.000Z","dyr":0.0196,"sp":8.18,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0434,"cvpos":0.0095}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-25T16:00:00.000Z","dyr":0.0196,"sp":8.18,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0438,"cvpos":0.0095}},"lxr_fc_rights":8.11},{"stockId":1000000000001286,"date":"2026-03-24T16:00:00.000Z","dyr":0.0188,"sp":8.51,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0441,"cvpos":0.0027}},"lxr_fc_rights":8.44},{"stockId":1000000000001286,"date":"2026-03-23T16:00:00.000Z","dyr":0.0191,"sp":8.37,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0442,"cvpos":0.0041}},"lxr_fc_rights":8.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0212,"sp":7.56,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0444,"cvpos":0.03}},"lxr_fc_rights":7.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0201,"sp":7.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0447,"cvpos":0.0095}},"lxr_fc_rights":7.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0202,"sp":7.92,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0447,"cvpos":0.0136}},"lxr_fc_rights":7.85},{"stockId":1000000000001286,"date":"2026-03-17T16:00:00.000Z","dyr":0.0192,"sp":8.33,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0448,"cvpos":0.0041}},"lxr_fc_rights":8.26},{"stockId":1000000000001286,"date":"2026-03-16T16:00:00.000Z","dyr":0.0211,"sp":7.58,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0449,"cvpos":0.0246}},"lxr_fc_rights":7.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0212,"sp":7.55,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0449,"cvpos":0.0246}},"lxr_fc_rights":7.48},{"stockId":1000000000001286,"date":"2026-03-12T16:00:00.000Z","dyr":0.0208,"sp":7.7,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0461,"cvpos":0.0218}},"lxr_fc_rights":7.63},{"stockId":1000000000001286,"date":"2026-03-11T16:00:00.000Z","dyr":0.0195,"sp":8.22,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0465,"cvpos":0.0041}},"lxr_fc_rights":8.15},{"stockId":1000000000001286,"date":"2026-03-10T16:00:00.000Z","dyr":0.019,"sp":8.4,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0465,"cvpos":0.0027}},"lxr_fc_rights":8.33},{"stockId":1000000000001286,"date":"2026-03-09T16:00:00.000Z","dyr":0.0205,"sp":7.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0465,"cvpos":0.015}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-03-08T16:00:00.000Z","dyr":0.0215,"sp":7.43,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0468,"cvpos":0.0218}},"lxr_fc_rights":7.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0201,"sp":7.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0476,"cvpos":0.0054}},"lxr_fc_rights":7.91},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0198,"sp":8.08,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0476,"cvpos":0.0027}},"lxr_fc_rights":8.01},{"stockId":1000000000001286,"date":"2026-03-03T16:00:00.000Z","dyr":0.0203,"sp":7.89,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0478,"cvpos":0.0068}},"lxr_fc_rights":7.82},{"stockId":1000000000001286,"date":"2026-03-02T16:00:00.000Z","dyr":0.0206,"sp":7.78,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.048,"cvpos":0.0123}},"lxr_fc_rights":7.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0187,"sp":8.54,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0483,"cvpos":0.0014}},"lxr_fc_rights":8.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0184,"sp":8.71,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0486,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":1000000000001286,"date":"2026-02-25T16:00:00.000Z","dyr":0.0199,"sp":8.06,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0489,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0204,"sp":7.86,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0492,"cvpos":0.0041}},"lxr_fc_rights":7.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0201,"sp":7.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0495,"cvpos":0}},"lxr_fc_rights":7.91},{"stockId":1000000000001286,"date":"2026-02-22T16:00:00.000Z","dyr":0.0204,"sp":7.83,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0495,"cvpos":0.0027}},"lxr_fc_rights":7.76},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.021,"sp":7.61,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0495,"cvpos":0.0041}},"lxr_fc_rights":7.54},{"stockId":1000000000001286,"date":"2026-02-15T16:00:00.000Z","dyr":0.0203,"sp":7.87,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0495,"cvpos":0.0014}},"lxr_fc_rights":7.8},{"stockId":1000000000001286,"date":"2026-02-12T16:00:00.000Z","dyr":0.0205,"sp":7.8,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":7.73},{"stockId":1000000000001286,"date":"2026-02-11T16:00:00.000Z","dyr":0.0202,"sp":7.94,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0216,"sp":7.42,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0621,"q2v":0.05,"cvpos":0.0027}},"lxr_fc_rights":7.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0215,"sp":7.45,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":7.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0214,"sp":7.49,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":7.43},{"stockId":1000000000001286,"date":"2026-02-05T16:00:00.000Z","dyr":0.0233,"sp":6.88,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.0502,"cvpos":0.0041}},"lxr_fc_rights":6.82},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0235,"sp":6.8,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.0503,"cvpos":0.0041}},"lxr_fc_rights":6.74},{"stockId":1000000000001286,"date":"2026-02-03T16:00:00.000Z","dyr":0.0229,"sp":6.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0621,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0231,"sp":6.93,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":6.87},{"stockId":1000000000001286,"date":"2026-02-01T16:00:00.000Z","dyr":0.0245,"sp":6.54,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0503,"cvpos":0.0027}},"lxr_fc_rights":6.48},{"stockId":1000000000001286,"date":"2026-01-29T16:00:00.000Z","dyr":0.025,"sp":6.41,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.0506,"cvpos":0.0054}},"lxr_fc_rights":6.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0248,"sp":6.44,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.062,"q2v":0.0506,"cvpos":0.0041}},"lxr_fc_rights":6.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0244,"sp":6.55,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0621,"q2v":0.0506,"cvpos":0.0014}},"lxr_fc_rights":6.49},{"stockId":1000000000001286,"date":"2026-01-26T16:00:00.000Z","dyr":0.0251,"sp":6.38,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0.0027}},"lxr_fc_rights":6.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0246,"sp":6.5,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0.0014}},"lxr_fc_rights":6.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0232,"sp":6.9,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":6.84},{"stockId":1000000000001286,"date":"2026-01-21T16:00:00.000Z","dyr":0.026,"sp":6.15,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.027,"sp":5.93,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0.0027}},"lxr_fc_rights":5.88},{"stockId":1000000000001286,"date":"2026-01-19T16:00:00.000Z","dyr":0.0286,"sp":5.6,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0508,"cvpos":0.015}},"lxr_fc_rights":5.55},{"stockId":1000000000001286,"date":"2026-01-18T16:00:00.000Z","dyr":0.0281,"sp":5.7,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.051,"cvpos":0.0082}},"lxr_fc_rights":5.65},{"stockId":1000000000001286,"date":"2026-01-15T16:00:00.000Z","dyr":0.028,"sp":5.72,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.051,"cvpos":0.0054}},"lxr_fc_rights":5.67},{"stockId":1000000000001286,"date":"2026-01-14T16:00:00.000Z","dyr":0.0281,"sp":5.69,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0513,"cvpos":0.0082}},"lxr_fc_rights":5.64},{"stockId":1000000000001286,"date":"2026-01-13T16:00:00.000Z","dyr":0.0279,"sp":5.73,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":5.68},{"stockId":1000000000001286,"date":"2026-01-12T16:00:00.000Z","dyr":0.0276,"sp":5.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0513,"cvpos":0.0027}},"lxr_fc_rights":5.75},{"stockId":1000000000001286,"date":"2026-01-11T16:00:00.000Z","dyr":0.028,"sp":5.71,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0513,"cvpos":0.0027}},"lxr_fc_rights":5.66},{"stockId":1000000000001286,"date":"2026-01-08T16:00:00.000Z","dyr":0.0285,"sp":5.61,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0514,"cvpos":0.0054}},"lxr_fc_rights":5.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0515,"cvpos":0.019}},"lxr_fc_rights":5.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0516,"cvpos":0.0272}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0518,"cvpos":0.0273}},"lxr_fc_rights":5.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0329,"sp":4.87,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0623,"q2v":0.0518,"cvpos":0.0518}},"lxr_fc_rights":4.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0623,"q2v":0.0518,"cvpos":0.0299}},"lxr_fc_rights":5.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0329,"sp":4.87,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0624,"q2v":0.0519,"cvpos":0.0504}},"lxr_fc_rights":4.83},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0624,"q2v":0.0519,"cvpos":0.0505}},"lxr_fc_rights":4.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0625,"q2v":0.052,"cvpos":0.0396}},"lxr_fc_rights":4.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0625,"q2v":0.0521,"cvpos":0.0463}},"lxr_fc_rights":4.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0323,"sp":4.96,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0625,"q2v":0.0521,"cvpos":0.0409}},"lxr_fc_rights":4.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0336,"sp":4.76,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0625,"q2v":0.0521,"cvpos":0.0505}},"lxr_fc_rights":4.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0525,"cvpos":0.0463}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0341,"sp":4.69,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0525,"cvpos":0.0531}},"lxr_fc_rights":4.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0337,"sp":4.75,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0526,"cvpos":0.049}},"lxr_fc_rights":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0528,"cvpos":0.045}},"lxr_fc_rights":4.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0528,"cvpos":0.0396}},"lxr_fc_rights":4.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0317,"sp":5.05,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0528,"cvpos":0.0327}},"lxr_fc_rights":5.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0338,"sp":4.74,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.053,"cvpos":0.0449}},"lxr_fc_rights":4.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0317,"sp":5.04,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0531,"cvpos":0.0327}},"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0531,"cvpos":0.03}},"lxr_fc_rights":5.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0533,"cvpos":0.0273}},"lxr_fc_rights":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0314,"sp":5.1,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0535,"cvpos":0.0272}},"lxr_fc_rights":5.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0305,"sp":5.25,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0535,"cvpos":0.0245}},"lxr_fc_rights":5.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0304,"sp":5.26,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0535,"cvpos":0.0232}},"lxr_fc_rights":5.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0301,"sp":5.31,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0535,"cvpos":0.0164}},"lxr_fc_rights":5.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0296,"sp":5.4,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0537,"cvpos":0.0123}},"lxr_fc_rights":5.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0294,"sp":5.44,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0537,"cvpos":0.0095}},"lxr_fc_rights":5.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0294,"sp":5.45,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0537,"cvpos":0.0082}},"lxr_fc_rights":5.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0627,"q2v":0.0537,"cvpos":0.0177}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0302,"sp":5.29,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0628,"q2v":0.0539,"cvpos":0.015}},"lxr_fc_rights":5.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0629,"q2v":0.054,"cvpos":0.0164}},"lxr_fc_rights":5.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0319,"sp":5.01,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.063,"q2v":0.054,"cvpos":0.0163}},"lxr_fc_rights":4.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0299,"sp":5.36,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.063,"q2v":0.054,"cvpos":0.0109}},"lxr_fc_rights":5.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.063,"q2v":0.054,"cvpos":0.0136}},"lxr_fc_rights":5.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0301,"sp":5.31,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.063,"q2v":0.054,"cvpos":0.0109}},"lxr_fc_rights":5.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0295,"sp":5.43,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0631,"q2v":0.0542,"cvpos":0.0082}},"lxr_fc_rights":5.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0285,"sp":5.62,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0542,"cvpos":0.0041}},"lxr_fc_rights":5.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0269,"sp":5.95,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":5.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0263,"sp":6.09,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0542,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0281,"sp":5.7,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0542,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0297,"sp":5.38,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0542,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0544,"cvpos":0.0027}},"lxr_fc_rights":5.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0293,"sp":5.47,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0544,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.029,"sp":5.52,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0546,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0323,"sp":4.96,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0546,"cvpos":0.0027}},"lxr_fc_rights":4.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0632,"q2v":0.0546,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0633,"q2v":0.0546,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0335,"sp":4.77,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0634,"q2v":0.0548,"cvpos":0.0041}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0339,"sp":4.72,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0635,"q2v":0.0548,"cvpos":0.0041}},"lxr_fc_rights":4.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0635,"q2v":0.055,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0635,"q2v":0.055,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0356,"sp":4.5,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0635,"q2v":0.055,"cvpos":0.0082}},"lxr_fc_rights":4.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0348,"sp":4.6,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0636,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":4.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0346,"sp":4.62,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0637,"q2v":0.055,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0375,"sp":4.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0637,"q2v":0.055,"cvpos":0.0163}},"lxr_fc_rights":4.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0637,"q2v":0.055,"cvpos":0.0163}},"lxr_fc_rights":4.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0366,"sp":4.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0639,"q2v":0.0551,"cvpos":0.0095}},"lxr_fc_rights":4.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.036,"sp":4.45,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0639,"q2v":0.0552,"cvpos":0.0054}},"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.037,"sp":4.32,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0639,"q2v":0.0552,"cvpos":0.0123}},"lxr_fc_rights":4.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0367,"sp":4.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0639,"q2v":0.0552,"cvpos":0.0082}},"lxr_fc_rights":4.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0351,"sp":4.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.064,"q2v":0.0552,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.064,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0352,"sp":4.55,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0641,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0354,"sp":4.52,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0642,"q2v":0.0555,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0361,"sp":4.43,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0643,"q2v":0.0555,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0363,"sp":4.41,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0644,"q2v":0.0555,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.037,"sp":4.33,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0555,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0369,"sp":4.34,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0555,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0396,"sp":4.04,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0555,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0395,"sp":4.05,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0646,"q2v":0.0555,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0396,"sp":4.04,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0555,"cvpos":0.0014}},"lxr_fc_rights":4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0401,"sp":3.99,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0557,"cvpos":0.0054}},"lxr_fc_rights":3.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0557,"cvpos":0.0082}},"lxr_fc_rights":3.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0407,"sp":3.93,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.065,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0651,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":3.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.042,"sp":3.81,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0652,"q2v":0.0559,"cvpos":0.0082}},"lxr_fc_rights":3.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0654,"q2v":0.0559,"cvpos":0.015}},"lxr_fc_rights":3.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0423,"sp":3.78,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0559,"cvpos":0.0095}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0429,"sp":3.73,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0149}},"lxr_fc_rights":3.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0136}},"lxr_fc_rights":3.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0068}},"lxr_fc_rights":3.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0448,"sp":3.57,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0272}},"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0449,"sp":3.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0272}},"lxr_fc_rights":3.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0353}},"lxr_fc_rights":3.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0353}},"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0461,"sp":3.47,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0286}},"lxr_fc_rights":3.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0447,"sp":3.58,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0245}},"lxr_fc_rights":3.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0434,"sp":3.69,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0177}},"lxr_fc_rights":3.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.0136}},"lxr_fc_rights":3.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0442,"sp":3.62,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0563,"cvpos":0.019}},"lxr_fc_rights":3.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0441,"sp":3.63,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0563,"cvpos":0.0177}},"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.043,"sp":3.72,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0563,"cvpos":0.0123}},"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0438,"sp":3.65,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0565,"cvpos":0.015}},"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0424,"sp":3.77,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0565,"cvpos":0.0082}},"lxr_fc_rights":3.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0426,"sp":3.76,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0095}},"lxr_fc_rights":3.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0424,"sp":3.77,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0082}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.042,"sp":3.81,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0068}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.0054}},"lxr_fc_rights":3.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0399,"sp":4.01,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0569,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0396,"sp":4.04,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0444,"sp":3.6,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0054}},"lxr_fc_rights":3.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0449,"sp":3.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":3.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":3.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0082}},"lxr_fc_rights":3.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0528,"sp":3.03,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0831}},"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0546,"sp":2.93,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.125}},"lxr_fc_rights":2.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0842}},"lxr_fc_rights":2.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0516,"sp":3.1,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.068}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.051,"sp":3.14,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0572}},"lxr_fc_rights":3.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0681}},"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0693}},"lxr_fc_rights":3.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.048,"sp":3.33,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0258}},"lxr_fc_rights":3.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0286}},"lxr_fc_rights":3.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0245}},"lxr_fc_rights":3.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0259}},"lxr_fc_rights":3.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0353}},"lxr_fc_rights":3.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0408}},"lxr_fc_rights":3.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.034}},"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0627}},"lxr_fc_rights":3.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0722}},"lxr_fc_rights":2.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0761}},"lxr_fc_rights":2.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0693}},"lxr_fc_rights":3.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0463}},"lxr_fc_rights":3.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.0422}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0537,"sp":2.98,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.1008}},"lxr_fc_rights":2.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0535,"sp":2.99,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0978}},"lxr_fc_rights":2.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.0856}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0857}},"lxr_fc_rights":2.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0542,"sp":2.95,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0573,"cvpos":0.1158}},"lxr_fc_rights":2.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0557,"sp":2.87,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.1617}},"lxr_fc_rights":2.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0569,"sp":2.81,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0571,"cvpos":0.197}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0576,"sp":2.78,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.2136}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0625,"sp":2.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.391}},"lxr_fc_rights":2.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.064,"sp":2.5,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0571,"cvpos":0.4578}},"lxr_fc_rights":2.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0645,"sp":2.48,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.4701}},"lxr_fc_rights":2.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0637,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0567,"cvpos":0.4524}},"lxr_fc_rights":2.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0625,"sp":2.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0567,"cvpos":0.3973}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0567,"cvpos":0.4264}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0625,"sp":2.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0567,"cvpos":0.3992}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0563,"cvpos":0.3628}},"lxr_fc_rights":2.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.059,"sp":2.71,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0563,"cvpos":0.2622}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0582,"sp":2.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0563,"cvpos":0.2395}},"lxr_fc_rights":2.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0606,"sp":2.64,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0563,"cvpos":0.3243}},"lxr_fc_rights":2.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0602,"sp":2.66,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0563,"cvpos":0.312}},"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0627,"sp":2.55,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.4076}},"lxr_fc_rights":2.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0611,"sp":2.62,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0561,"cvpos":0.3438}},"lxr_fc_rights":2.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.063,"sp":2.54,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4177}},"lxr_fc_rights":2.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4278}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4284}},"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.063,"sp":2.54,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4218}},"lxr_fc_rights":2.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0611,"sp":2.62,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.3497}},"lxr_fc_rights":2.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0623,"sp":2.57,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.3951}},"lxr_fc_rights":2.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0637,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4516}},"lxr_fc_rights":2.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0627,"sp":2.55,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0561,"cvpos":0.4134}},"lxr_fc_rights":2.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0559,"cvpos":0.4327}},"lxr_fc_rights":2.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0623,"sp":2.57,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0559,"cvpos":0.4014}},"lxr_fc_rights":2.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0559,"cvpos":0.3147}},"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0613,"sp":2.61,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0559,"cvpos":0.3615}},"lxr_fc_rights":2.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0559,"cvpos":0.4325}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0606,"sp":2.64,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0557,"cvpos":0.3456}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.3537}},"lxr_fc_rights":2.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0604,"sp":2.65,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.3392}},"lxr_fc_rights":2.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0613,"sp":2.61,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.3643}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0582,"sp":2.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.2674}},"lxr_fc_rights":2.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0656,"sp":2.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.5007}},"lxr_fc_rights":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.065,"sp":2.46,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0555,"cvpos":0.4877}},"lxr_fc_rights":2.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0635,"sp":2.52,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.4475}},"lxr_fc_rights":2.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.063,"sp":2.54,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0656,"q2v":0.0555,"cvpos":0.429}},"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0656,"sp":2.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0553,"cvpos":0.502}},"lxr_fc_rights":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0693,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0553,"cvpos":0.5913}},"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0687,"sp":2.33,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0553,"cvpos":0.5703}},"lxr_fc_rights":2.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0696,"sp":2.3,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0553,"cvpos":0.603}},"lxr_fc_rights":2.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0675,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0552,"cvpos":0.551}},"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0667,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0552,"cvpos":0.5347}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0658,"sp":2.43,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0655,"q2v":0.0552,"cvpos":0.5123}},"lxr_fc_rights":2.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0699,"sp":2.29,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0654,"q2v":0.0552,"cvpos":0.6085}},"lxr_fc_rights":2.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0699,"sp":2.29,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.065,"q2v":0.055,"cvpos":0.6114}},"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0693,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.065,"q2v":0.055,"cvpos":0.5973}},"lxr_fc_rights":2.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0672,"sp":2.38,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.065,"q2v":0.055,"cvpos":0.5477}},"lxr_fc_rights":2.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0675,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.065,"q2v":0.055,"cvpos":0.5553}},"lxr_fc_rights":2.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0678,"sp":2.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.5633}},"lxr_fc_rights":2.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0669,"sp":2.39,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.5442}},"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0737,"sp":2.17,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.7207}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0758,"sp":2.11,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.7844}},"lxr_fc_rights":2.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.824}},"lxr_fc_rights":2.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0559,"sp":2.86,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.2422}},"lxr_fc_rights":2.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1608}},"lxr_fc_rights":2.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.161}},"lxr_fc_rights":2.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1623}},"lxr_fc_rights":2.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1252}},"lxr_fc_rights":3.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1551}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1362}},"lxr_fc_rights":3.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0542,"sp":2.95,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1937}},"lxr_fc_rights":2.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.053,"sp":3.02,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1664}},"lxr_fc_rights":2.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0535,"sp":2.99,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1755}},"lxr_fc_rights":2.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1224}},"lxr_fc_rights":2.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.1022}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.06}},"lxr_fc_rights":3.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0447,"sp":3.58,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.0246}},"lxr_fc_rights":3.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.0694}},"lxr_fc_rights":3.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.1143}},"lxr_fc_rights":3.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.4611}},"lxr_fc_rights":2.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.055,"cvpos":0.4625}},"lxr_fc_rights":2.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0648,"sp":2.47,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.5075}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0656,"sp":2.44,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.5252}},"lxr_fc_rights":2.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0645,"sp":2.48,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.4986}},"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.064,"sp":2.5,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0548,"cvpos":0.4898}},"lxr_fc_rights":2.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0643,"sp":2.49,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0647,"q2v":0.0546,"cvpos":0.4939}},"lxr_fc_rights":2.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0669,"sp":2.39,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0646,"q2v":0.0546,"cvpos":0.5497}},"lxr_fc_rights":2.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0637,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0544,"cvpos":0.4884}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0623,"sp":2.57,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0544,"cvpos":0.4441}},"lxr_fc_rights":2.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001286,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0646,"q2v":0.0544,"cvpos":0.4816}},"dyr":0.0635,"sp":2.52,"lxr_fc_rights":2.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0627,"sp":2.55,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0646,"q2v":0.0544,"cvpos":0.4598}},"lxr_fc_rights":2.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.069,"sp":2.32,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0542,"cvpos":0.5973}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0717,"sp":2.23,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0645,"q2v":0.0542,"cvpos":0.6612}},"lxr_fc_rights":2.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0755,"sp":2.12,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0644,"q2v":0.0542,"cvpos":0.7711}},"lxr_fc_rights":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0748,"sp":2.14,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0643,"q2v":0.0542,"cvpos":0.7503}},"lxr_fc_rights":2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0642,"q2v":0.054,"cvpos":0.7408}},"lxr_fc_rights":2.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0773,"sp":2.07,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0639,"q2v":0.054,"cvpos":0.834}},"lxr_fc_rights":1.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0777,"sp":2.06,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0639,"q2v":0.054,"cvpos":0.8381}},"lxr_fc_rights":1.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0639,"q2v":0.054,"cvpos":0.8474}},"lxr_fc_rights":1.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0639,"q2v":0.054,"cvpos":0.8486}},"lxr_fc_rights":1.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0638,"q2v":0.054,"cvpos":0.8049}},"lxr_fc_rights":1.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0766,"sp":2.09,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0636,"q2v":0.0537,"cvpos":0.8177}},"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0766,"sp":2.09,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0636,"q2v":0.0537,"cvpos":0.819}},"lxr_fc_rights":1.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0766,"sp":2.09,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0636,"q2v":0.0537,"cvpos":0.8202}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0635,"q2v":0.0537,"cvpos":0.8499}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0635,"q2v":0.0537,"cvpos":0.8622}},"lxr_fc_rights":1.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0751,"sp":2.13,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0635,"q2v":0.0535,"cvpos":0.7749}},"lxr_fc_rights":1.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0737,"sp":2.17,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0634,"q2v":0.0535,"cvpos":0.7435}},"lxr_fc_rights":2.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0737,"sp":2.17,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0633,"q2v":0.0531,"cvpos":0.7456}},"lxr_fc_rights":2.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0734,"sp":2.18,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0633,"q2v":0.0531,"cvpos":0.7347}},"lxr_fc_rights":2.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0751,"sp":2.13,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0632,"q2v":0.0531,"cvpos":0.7766}},"lxr_fc_rights":1.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0632,"q2v":0.0531,"cvpos":0.8813}},"lxr_fc_rights":1.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0632,"q2v":0.0529,"cvpos":0.8827}},"lxr_fc_rights":1.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0631,"q2v":0.052,"cvpos":0.8367}},"lxr_fc_rights":1.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.063,"q2v":0.0518,"cvpos":0.8844}},"lxr_fc_rights":1.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.063,"q2v":0.0518,"cvpos":0.9033}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0788,"sp":2.03,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0629,"q2v":0.0518,"cvpos":0.8799}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0788,"sp":2.03,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0629,"q2v":0.0518,"cvpos":0.8813}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0628,"q2v":0.0515,"cvpos":0.9224}},"lxr_fc_rights":1.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0829,"sp":1.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0628,"q2v":0.0513,"cvpos":0.9592}},"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0627,"q2v":0.0513,"cvpos":0.9332}},"lxr_fc_rights":1.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0821,"sp":1.95,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0627,"q2v":0.0513,"cvpos":0.9495}},"lxr_fc_rights":1.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0626,"q2v":0.0513,"cvpos":0.91}},"lxr_fc_rights":1.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0625,"q2v":0.051,"cvpos":0.8789}},"lxr_fc_rights":1.91},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0625,"q2v":0.051,"cvpos":0.9279}},"lxr_fc_rights":1.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0821,"sp":1.95,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0625,"q2v":0.051,"cvpos":0.951}},"lxr_fc_rights":1.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0829,"sp":1.93,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0624,"q2v":0.051,"cvpos":0.9605}},"lxr_fc_rights":1.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0816,"sp":1.96,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0623,"q2v":0.0508,"cvpos":0.9484}},"lxr_fc_rights":1.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0623,"q2v":0.0508,"cvpos":0.9401}},"lxr_fc_rights":1.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0623,"q2v":0.0508,"cvpos":0.9415}},"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0621,"q2v":0.0508,"cvpos":0.8779}},"lxr_fc_rights":1.92},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0821,"sp":1.95,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.062,"q2v":0.0508,"cvpos":0.9539}},"lxr_fc_rights":1.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0829,"sp":1.93,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.062,"q2v":0.0508,"cvpos":0.962}},"lxr_fc_rights":1.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0821,"sp":1.95,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.062,"q2v":0.0508,"cvpos":0.9565}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.062,"q2v":0.0506,"cvpos":0.9401}},"lxr_fc_rights":1.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.062,"q2v":0.0505,"cvpos":0.9349}},"lxr_fc_rights":1.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0619,"q2v":0.0503,"cvpos":0.8684}},"lxr_fc_rights":1.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0816,"sp":1.96,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0619,"q2v":0.0503,"cvpos":0.9538}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0619,"q2v":0.0503,"cvpos":0.9429}},"lxr_fc_rights":1.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0619,"q2v":0.0503,"cvpos":0.898}},"lxr_fc_rights":1.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0619,"q2v":0.0496,"cvpos":0.9294}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0618,"q2v":0.0495,"cvpos":0.9009}},"lxr_fc_rights":1.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0617,"q2v":0.0495,"cvpos":0.8927}},"lxr_fc_rights":1.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0617,"q2v":0.0495,"cvpos":0.902}},"lxr_fc_rights":1.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0617,"q2v":0.0495,"cvpos":0.9034}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0617,"q2v":0.0493,"cvpos":0.9484}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0617,"q2v":0.0492,"cvpos":0.8982}},"lxr_fc_rights":1.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0617,"q2v":0.0492,"cvpos":0.8995}},"lxr_fc_rights":1.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0616,"q2v":0.0492,"cvpos":0.9007}},"lxr_fc_rights":1.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.049,"cvpos":0.902}},"lxr_fc_rights":1.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.049,"cvpos":0.9457}},"lxr_fc_rights":1.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0821,"sp":1.95,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.0488,"cvpos":0.9579}},"lxr_fc_rights":1.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.0488,"cvpos":0.9511}},"lxr_fc_rights":1.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.0488,"cvpos":0.9361}},"lxr_fc_rights":1.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0615,"q2v":0.0488,"cvpos":0.9088}},"lxr_fc_rights":1.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0614,"q2v":0.0483,"cvpos":0.8738}},"lxr_fc_rights":1.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0748,"sp":2.14,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0613,"q2v":0.0483,"cvpos":0.8304}},"lxr_fc_rights":2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0748,"sp":2.14,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0613,"q2v":0.0483,"cvpos":0.8315}},"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0748,"sp":2.14,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0613,"q2v":0.0483,"cvpos":0.8327}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0613,"q2v":0.0483,"cvpos":0.8245}},"lxr_fc_rights":2.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0755,"sp":2.12,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.061,"q2v":0.0479,"cvpos":0.848}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0758,"sp":2.11,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.061,"q2v":0.0479,"cvpos":0.863}},"lxr_fc_rights":1.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0758,"sp":2.11,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.061,"q2v":0.0479,"cvpos":0.8641}},"lxr_fc_rights":1.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0741,"sp":2.16,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.061,"q2v":0.0479,"cvpos":0.8218}},"lxr_fc_rights":2.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0609,"q2v":0.0476,"cvpos":0.8299}},"lxr_fc_rights":2.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0702,"sp":2.28,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0608,"q2v":0.0476,"cvpos":0.7273}},"lxr_fc_rights":2.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0702,"sp":2.28,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0608,"q2v":0.0474,"cvpos":0.7286}},"lxr_fc_rights":2.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0699,"sp":2.29,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0608,"q2v":0.0474,"cvpos":0.7188}},"lxr_fc_rights":2.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0696,"sp":2.3,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0608,"q2v":0.0474,"cvpos":0.7156}},"lxr_fc_rights":2.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0708,"sp":2.26,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0472,"cvpos":0.7442}},"lxr_fc_rights":2.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0687,"sp":2.33,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0606,"q2v":0.0472,"cvpos":0.6906}},"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0702,"sp":2.28,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0605,"q2v":0.047,"cvpos":0.7313}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.069,"sp":2.32,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0605,"q2v":0.047,"cvpos":0.7065}},"lxr_fc_rights":2.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0684,"sp":2.34,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0605,"q2v":0.047,"cvpos":0.6884}},"lxr_fc_rights":2.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0684,"sp":2.34,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0604,"q2v":0.047,"cvpos":0.6898}},"lxr_fc_rights":2.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0603,"q2v":0.0468,"cvpos":0.8752}},"lxr_fc_rights":1.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0755,"sp":2.12,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0602,"q2v":0.0468,"cvpos":0.8535}},"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0468,"cvpos":0.8764}},"lxr_fc_rights":1.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0468,"cvpos":0.8354}},"lxr_fc_rights":2.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0731,"sp":2.19,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0465,"cvpos":0.8068}},"lxr_fc_rights":2.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0737,"sp":2.17,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0465,"cvpos":0.8274}},"lxr_fc_rights":2.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0465,"cvpos":0.8367}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0465,"cvpos":0.8379}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0734,"sp":2.18,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0601,"q2v":0.0465,"cvpos":0.8202}},"lxr_fc_rights":2.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0748,"sp":2.14,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0599,"q2v":0.0463,"cvpos":0.8424}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0741,"sp":2.16,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0599,"q2v":0.0463,"cvpos":0.8342}},"lxr_fc_rights":2.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0734,"sp":2.18,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0599,"q2v":0.0463,"cvpos":0.8245}},"lxr_fc_rights":2.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0777,"sp":2.06,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0599,"q2v":0.0463,"cvpos":0.9019}},"lxr_fc_rights":1.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0597,"q2v":0.0461,"cvpos":0.8954}},"lxr_fc_rights":1.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0597,"q2v":0.0461,"cvpos":0.9117}},"lxr_fc_rights":1.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0851,"sp":1.88,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0597,"q2v":0.0461,"cvpos":0.9837}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0842,"sp":1.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0597,"q2v":0.0461,"cvpos":0.9714}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0847,"sp":1.89,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0597,"q2v":0.0461,"cvpos":0.9796}},"lxr_fc_rights":1.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0847,"sp":1.89,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0596,"q2v":0.0459,"cvpos":0.981}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0851,"sp":1.88,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0596,"q2v":0.0459,"cvpos":0.985}},"lxr_fc_rights":1.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0879,"sp":1.82,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0596,"q2v":0.0459,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0856,"sp":1.87,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0596,"q2v":0.0459,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0829,"sp":1.93,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0596,"q2v":0.0457,"cvpos":0.9728}},"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0856,"sp":1.87,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0596,"q2v":0.0455,"cvpos":0.9918}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0856,"sp":1.87,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0595,"q2v":0.0455,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0889,"sp":1.8,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0595,"q2v":0.0455,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0899,"sp":1.78,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0595,"q2v":0.0455,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.086,"sp":1.86,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0593,"q2v":0.0455,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.086,"sp":1.86,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0592,"q2v":0.0455,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0816,"sp":1.96,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0592,"q2v":0.0455,"cvpos":0.9755}},"lxr_fc_rights":1.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0851,"sp":1.88,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0592,"q2v":0.0455,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0856,"sp":1.87,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0592,"q2v":0.0449,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0842,"sp":1.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9905}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0842,"sp":1.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":1.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0838,"sp":1.91,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9918}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0847,"sp":1.89,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0842,"sp":1.9,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0592,"q2v":0.0441,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0842,"sp":1.9,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0591,"q2v":0.0439,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0851,"sp":1.88,"statistics":{"dyr":{"q8v":0.071,"q5v":0.059,"q2v":0.0439,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.071,"q5v":0.059,"q2v":0.0439,"cvpos":0.9769}},"lxr_fc_rights":1.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.071,"q5v":0.059,"q2v":0.0435,"cvpos":0.9782}},"lxr_fc_rights":1.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0588,"q2v":0.043,"cvpos":0.9824}},"lxr_fc_rights":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0588,"q2v":0.0424,"cvpos":0.9742}},"lxr_fc_rights":1.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0812,"sp":1.97,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0588,"q2v":0.0424,"cvpos":0.9851}},"lxr_fc_rights":1.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0588,"q2v":0.0424,"cvpos":0.9823}},"lxr_fc_rights":1.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0587,"q2v":0.0424,"cvpos":0.9782}},"lxr_fc_rights":1.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0584,"q2v":0.0416,"cvpos":0.962}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0784,"sp":2.04,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0584,"q2v":0.0409,"cvpos":0.9552}},"lxr_fc_rights":1.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0796,"sp":2.01,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0584,"q2v":0.0409,"cvpos":0.9633}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0584,"q2v":0.0409,"cvpos":0.9796}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0808,"sp":1.98,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0584,"q2v":0.0385,"cvpos":0.9837}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0584,"q2v":0.0263,"cvpos":0.9824}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0796,"sp":2.01,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0584,"q2v":0.0263,"cvpos":0.9688}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0583,"q2v":0.0263,"cvpos":0.966}},"lxr_fc_rights":1.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0796,"sp":2.01,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0582,"q2v":0.0263,"cvpos":0.9701}},"lxr_fc_rights":1.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0581,"q2v":0.0261,"cvpos":0.9687}},"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.058,"q2v":0.0261,"cvpos":0.9729}},"lxr_fc_rights":1.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0804,"sp":1.99,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0579,"q2v":0.0261,"cvpos":0.9837}},"lxr_fc_rights":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0579,"q2v":0.0261,"cvpos":0.9755}},"lxr_fc_rights":1.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0579,"q2v":0.0261,"cvpos":0.9769}},"lxr_fc_rights":1.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0578,"q2v":0.0261,"cvpos":0.9782}},"lxr_fc_rights":1.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0796,"sp":2.01,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0577,"q2v":0.026,"cvpos":0.9783}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0575,"q2v":0.0258,"cvpos":0.9796}},"lxr_fc_rights":1.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0573,"q2v":0.0258,"cvpos":0.981}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0792,"sp":2.02,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0573,"q2v":0.0258,"cvpos":0.981}},"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0816,"sp":1.96,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0573,"q2v":0.0258,"cvpos":0.9878}},"lxr_fc_rights":1.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0573,"q2v":0.0255,"cvpos":0.9837}},"lxr_fc_rights":1.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.08,"sp":2,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0255,"cvpos":0.9851}},"lxr_fc_rights":1.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0788,"sp":2.03,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0255,"cvpos":0.9851}},"lxr_fc_rights":1.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.078,"sp":2.05,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0573,"q2v":0.0255,"cvpos":0.9837}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0776,"sp":2.06,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0573,"q2v":0.0255,"cvpos":0.9782}},"lxr_fc_rights":1.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0754,"sp":2.12,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0572,"q2v":0.0254,"cvpos":0.9322}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0765,"sp":2.09,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0571,"q2v":0.0254,"cvpos":0.962}},"lxr_fc_rights":1.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0571,"q2v":0.0254,"cvpos":0.9198}},"lxr_fc_rights":1.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0571,"q2v":0.0254,"cvpos":0.9524}},"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0567,"q2v":0.0253,"cvpos":0.9647}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0773,"sp":2.07,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0567,"q2v":0.0251,"cvpos":0.9756}},"lxr_fc_rights":1.85},{"dyr":0.0747,"sp":2.14,"stockId":1000000000001286,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0687,"q5v":0.0567,"q2v":0.0251,"cvpos":0.9293}},"lxr_fc_rights":1.92},{"dyr":0.0762,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0687,"q5v":0.0567,"q2v":0.0251,"cvpos":0.9565}},"lxr_fc_rights":1.88},{"dyr":0.0751,"sp":2.13,"stockId":1000000000001286,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0685,"q5v":0.0567,"q2v":0.0251,"cvpos":0.932}},"lxr_fc_rights":1.91},{"dyr":0.0758,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0684,"q5v":0.0565,"q2v":0.025,"cvpos":0.9484}},"lxr_fc_rights":1.89},{"dyr":0.0769,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0683,"q5v":0.0564,"q2v":0.025,"cvpos":0.9674}},"lxr_fc_rights":1.86},{"dyr":0.0773,"sp":2.07,"stockId":1000000000001286,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0681,"q5v":0.0563,"q2v":0.025,"cvpos":0.9769}},"lxr_fc_rights":1.85},{"dyr":0.0769,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0563,"q2v":0.025,"cvpos":0.9701}},"lxr_fc_rights":1.86},{"dyr":0.0769,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0563,"q2v":0.025,"cvpos":0.9714}},"lxr_fc_rights":1.86},{"dyr":0.0769,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0679,"q5v":0.0561,"q2v":0.025,"cvpos":0.9729}},"lxr_fc_rights":1.86},{"dyr":0.0762,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0679,"q5v":0.0561,"q2v":0.025,"cvpos":0.9647}},"lxr_fc_rights":1.88},{"dyr":0.0769,"sp":2.08,"stockId":1000000000001286,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0561,"q2v":0.025,"cvpos":0.9741}},"lxr_fc_rights":1.86},{"dyr":0.0762,"sp":2.1,"stockId":1000000000001286,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0561,"q2v":0.025,"cvpos":0.9673}},"lxr_fc_rights":1.88},{"dyr":0.0758,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0561,"q2v":0.0247,"cvpos":0.9607}},"lxr_fc_rights":1.89},{"dyr":0.0754,"sp":2.12,"stockId":1000000000001286,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0561,"q2v":0.0246,"cvpos":0.9539}},"lxr_fc_rights":1.9},{"dyr":0.0737,"sp":2.17,"stockId":1000000000001286,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0675,"q5v":0.0561,"q2v":0.0246,"cvpos":0.9348}},"lxr_fc_rights":1.94},{"dyr":0.0758,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0674,"q5v":0.0561,"q2v":0.0246,"cvpos":0.9619}},"lxr_fc_rights":1.89},{"dyr":0.0758,"sp":2.11,"stockId":1000000000001286,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0674,"q5v":0.0561,"q2v":0.0246,"cvpos":0.9633}},"lxr_fc_rights":1.89},{"dyr":0.0758,"sp":2.11,"stockId":1000000000001286,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0673,"q5v":0.0561,"q2v":0.0245,"cvpos":0.9647}},"lxr_fc_rights":1.89},{"dyr":0.0751,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0673,"q5v":0.056,"q2v":0.0244,"cvpos":0.9525}},"lxr_fc_rights":1.91},{"dyr":0.0744,"sp":2.15,"stockId":1000000000001286,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0672,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9497}},"lxr_fc_rights":1.93},{"dyr":0.0751,"sp":2.13,"stockId":1000000000001286,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0672,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9537}},"lxr_fc_rights":1.91},{"dyr":0.0737,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0671,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9442}},"lxr_fc_rights":1.94},{"dyr":0.0737,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.067,"q5v":0.0558,"q2v":0.0242,"cvpos":0.9457}},"lxr_fc_rights":1.94},{"dyr":0.073,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0556,"q2v":0.0242,"cvpos":0.9267}},"lxr_fc_rights":1.96},{"dyr":0.0727,"sp":2.2,"stockId":1000000000001286,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0555,"q2v":0.0242,"cvpos":0.9185}},"lxr_fc_rights":1.97},{"dyr":0.0717,"sp":2.23,"stockId":1000000000001286,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0555,"q2v":0.0242,"cvpos":0.8952}},"lxr_fc_rights":2},{"dyr":0.0711,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0666,"q5v":0.0555,"q2v":0.0241,"cvpos":0.8898}},"lxr_fc_rights":2.02},{"dyr":0.0711,"sp":2.25,"stockId":1000000000001286,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0666,"q5v":0.0555,"q2v":0.0241,"cvpos":0.8913}},"lxr_fc_rights":2.02},{"dyr":0.073,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0666,"q5v":0.0555,"q2v":0.0241,"cvpos":0.928}},"lxr_fc_rights":1.96},{"dyr":0.0737,"sp":2.17,"stockId":1000000000001286,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0666,"q5v":0.0555,"q2v":0.0241,"cvpos":0.9469}},"lxr_fc_rights":1.94},{"dyr":0.073,"sp":2.19,"stockId":1000000000001286,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0664,"q5v":0.0555,"q2v":0.0241,"cvpos":0.9306}},"lxr_fc_rights":1.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0555,"q2v":0.0239,"cvpos":0.9322}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0727,"sp":2.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0554,"q2v":0.0239,"cvpos":0.9254}},"lxr_fc_rights":1.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0727,"sp":2.2,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0553,"q2v":0.0239,"cvpos":0.9266}},"lxr_fc_rights":1.97},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0727,"sp":2.2,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0553,"q2v":0.0239,"cvpos":0.9279}},"lxr_fc_rights":1.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0553,"q2v":0.0239,"cvpos":0.9333}},"lxr_fc_rights":1.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0717,"sp":2.23,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0552,"q2v":0.0237,"cvpos":0.9077}},"lxr_fc_rights":2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0724,"sp":2.21,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0552,"q2v":0.0237,"cvpos":0.9213}},"lxr_fc_rights":1.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0769,"sp":2.08,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0552,"q2v":0.0237,"cvpos":0.9755}},"lxr_fc_rights":1.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0754,"sp":2.12,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0552,"q2v":0.0237,"cvpos":0.9606}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0765,"sp":2.09,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0551,"q2v":0.0236,"cvpos":0.9756}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0762,"sp":2.1,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.055,"q2v":0.0235,"cvpos":0.9715}},"lxr_fc_rights":1.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0737,"sp":2.17,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.055,"q2v":0.0235,"cvpos":0.9539}},"lxr_fc_rights":1.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.055,"q2v":0.0235,"cvpos":0.9416}},"lxr_fc_rights":1.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0734,"sp":2.18,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.055,"q2v":0.0235,"cvpos":0.9524}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.055,"q2v":0.0235,"cvpos":0.9444}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0717,"sp":2.23,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.055,"q2v":0.0234,"cvpos":0.9214}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.072,"sp":2.22,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.055,"q2v":0.0232,"cvpos":0.9254}},"lxr_fc_rights":1.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0744,"sp":2.15,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.055,"q2v":0.0232,"cvpos":0.9579}},"lxr_fc_rights":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0548,"q2v":0.0232,"cvpos":0.947}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0701,"sp":2.28,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0546,"q2v":0.0229,"cvpos":0.9038}},"lxr_fc_rights":2.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0546,"q2v":0.0228,"cvpos":0.893}},"lxr_fc_rights":2.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0681,"sp":2.35,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0546,"q2v":0.0226,"cvpos":0.8643}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0672,"sp":2.38,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0546,"q2v":0.0226,"cvpos":0.8451}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0661,"sp":2.42,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0546,"q2v":0.0226,"cvpos":0.8247}},"lxr_fc_rights":2.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0222,"cvpos":0.7151}},"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.061,"sp":2.62,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0544,"q2v":0.0222,"cvpos":0.6984}},"lxr_fc_rights":2.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0645,"sp":2.48,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0543,"q2v":0.0222,"cvpos":0.7932}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0635,"sp":2.52,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0542,"q2v":0.0216,"cvpos":0.7791}},"lxr_fc_rights":2.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0672,"sp":2.38,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0542,"q2v":0.0214,"cvpos":0.8467}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0542,"q2v":0.0214,"cvpos":0.822}},"lxr_fc_rights":2.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0645,"sp":2.48,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0213,"cvpos":0.7976}},"lxr_fc_rights":2.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.063,"sp":2.54,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0212,"cvpos":0.7696}},"lxr_fc_rights":2.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0627,"sp":2.55,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0212,"cvpos":0.7642}},"lxr_fc_rights":2.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0599,"sp":2.67,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0212,"cvpos":0.6798}},"lxr_fc_rights":2.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0595,"sp":2.69,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0212,"cvpos":0.659}},"lxr_fc_rights":2.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.054,"q2v":0.0211,"cvpos":0.6848}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0537,"q2v":0.021,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0537,"q2v":0.0209,"cvpos":0.6883}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0537,"q2v":0.0209,"cvpos":0.7069}},"lxr_fc_rights":2.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0571,"sp":2.8,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0537,"q2v":0.0209,"cvpos":0.5992}},"lxr_fc_rights":2.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0561,"sp":2.85,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0537,"q2v":0.0208,"cvpos":0.5747}},"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0551,"sp":2.9,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0535,"q2v":0.0208,"cvpos":0.5434}},"lxr_fc_rights":2.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0559,"sp":2.86,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0534,"q2v":0.0208,"cvpos":0.5691}},"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0559,"sp":2.86,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0534,"q2v":0.0207,"cvpos":0.5699}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0563,"sp":2.84,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0533,"q2v":0.0207,"cvpos":0.5883}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0531,"q2v":0.0207,"cvpos":0.6495}},"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0603,"sp":2.65,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0529,"q2v":0.0206,"cvpos":0.6924}},"lxr_fc_rights":2.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0596,"sp":2.68,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0528,"q2v":0.0206,"cvpos":0.6721}},"lxr_fc_rights":2.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0528,"q2v":0.0206,"cvpos":0.6879}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0528,"q2v":0.0206,"cvpos":0.7024}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0524,"q2v":0.0206,"cvpos":0.717}},"lxr_fc_rights":2.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0603,"sp":2.65,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0518,"q2v":0.0206,"cvpos":0.6961}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0619,"sp":2.58,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0518,"q2v":0.0204,"cvpos":0.7368}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0518,"q2v":0.0204,"cvpos":0.7951}},"lxr_fc_rights":2.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0518,"q2v":0.0204,"cvpos":0.7296}},"lxr_fc_rights":2.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0516,"q2v":0.0204,"cvpos":0.7088}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0203,"cvpos":0.711}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0612,"sp":2.61,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0202,"cvpos":0.7178}},"lxr_fc_rights":2.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0202,"cvpos":0.7228}},"lxr_fc_rights":2.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0619,"sp":2.58,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0511,"q2v":0.0202,"cvpos":0.7395}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.051,"q2v":0.0201,"cvpos":0.7327}},"lxr_fc_rights":2.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0624,"sp":2.56,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.051,"q2v":0.0201,"cvpos":0.7585}},"lxr_fc_rights":2.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0629,"sp":2.54,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.051,"q2v":0.0201,"cvpos":0.7704}},"lxr_fc_rights":2.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0639,"sp":2.5,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.051,"q2v":0.0201,"cvpos":0.7905}},"lxr_fc_rights":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0639,"sp":2.5,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0509,"q2v":0.0201,"cvpos":0.7924}},"lxr_fc_rights":2.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0634,"sp":2.52,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0508,"q2v":0.0201,"cvpos":0.7843}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0639,"sp":2.5,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0508,"q2v":0.02,"cvpos":0.7938}},"lxr_fc_rights":2.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0508,"q2v":0.02,"cvpos":0.7418}},"lxr_fc_rights":2.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0619,"sp":2.58,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0508,"q2v":0.02,"cvpos":0.7483}},"lxr_fc_rights":2.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0508,"q2v":0.0199,"cvpos":0.8155}},"lxr_fc_rights":2.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0632,"sp":2.53,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0199,"cvpos":0.7802}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0199,"cvpos":0.7978}},"lxr_fc_rights":2.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0596,"sp":2.68,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0199,"cvpos":0.7052}},"lxr_fc_rights":2.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0596,"sp":2.68,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0199,"cvpos":0.7061}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0579,"sp":2.76,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0504,"q2v":0.0197,"cvpos":0.6594}},"lxr_fc_rights":2.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0619,"sp":2.58,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0503,"q2v":0.0197,"cvpos":0.7544}},"lxr_fc_rights":2.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0503,"q2v":0.0197,"cvpos":0.8168}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0639,"sp":2.5,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0503,"q2v":0.0197,"cvpos":0.7989}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0644,"sp":2.48,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0502,"q2v":0.0197,"cvpos":0.8}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.065,"sp":2.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0496,"q2v":0.0197,"cvpos":0.8141}},"lxr_fc_rights":2.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0666,"sp":2.4,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0495,"q2v":0.0197,"cvpos":0.8358}},"lxr_fc_rights":2.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.068,"sp":2.35,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0495,"q2v":0.0197,"cvpos":0.863}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0495,"q2v":0.0197,"cvpos":0.8859}},"lxr_fc_rights":1.99},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0683,"sp":2.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0494,"q2v":0.0197,"cvpos":0.8667}},"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0701,"sp":2.28,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0492,"q2v":0.0197,"cvpos":0.9009}},"lxr_fc_rights":1.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0707,"sp":2.26,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0491,"q2v":0.0197,"cvpos":0.9132}},"lxr_fc_rights":1.96},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.049,"q2v":0.0197,"cvpos":0.8765}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0704,"sp":2.27,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.049,"q2v":0.0197,"cvpos":0.9063}},"lxr_fc_rights":1.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0666,"sp":2.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.049,"q2v":0.0197,"cvpos":0.8467}},"lxr_fc_rights":2.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0489,"q2v":0.0197,"cvpos":0.8915}},"lxr_fc_rights":1.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0713,"sp":2.24,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0488,"q2v":0.0197,"cvpos":0.9227}},"lxr_fc_rights":1.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0723,"sp":2.21,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0486,"q2v":0.0199,"cvpos":0.9295}},"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0733,"sp":2.18,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0483,"q2v":0.0199,"cvpos":0.9499}},"lxr_fc_rights":1.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0733,"sp":2.18,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0483,"q2v":0.0199,"cvpos":0.9512}},"lxr_fc_rights":1.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0483,"q2v":0.0197,"cvpos":0.9484}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.072,"sp":2.22,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0483,"q2v":0.0197,"cvpos":0.9321}},"lxr_fc_rights":1.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0717,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0481,"q2v":0.0199,"cvpos":0.9322}},"lxr_fc_rights":1.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0481,"q2v":0.0199,"cvpos":0.9499}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0726,"sp":2.2,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0479,"q2v":0.0199,"cvpos":0.9458}},"lxr_fc_rights":1.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0707,"sp":2.26,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0479,"q2v":0.0197,"cvpos":0.9267}},"lxr_fc_rights":1.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0723,"sp":2.21,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0479,"q2v":0.0197,"cvpos":0.9375}},"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0707,"sp":2.26,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0476,"q2v":0.0199,"cvpos":0.9295}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0723,"sp":2.21,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0476,"q2v":0.0199,"cvpos":0.939}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0692,"sp":2.31,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0476,"q2v":0.0199,"cvpos":0.9079}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0723,"sp":2.21,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0475,"q2v":0.0197,"cvpos":0.9403}},"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0474,"q2v":0.0197,"cvpos":0.8519}},"lxr_fc_rights":2.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0472,"q2v":0.0199,"cvpos":0.9011}},"lxr_fc_rights":2.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0726,"sp":2.2,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0472,"q2v":0.0199,"cvpos":0.9472}},"lxr_fc_rights":1.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0765,"sp":2.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0472,"q2v":0.0199,"cvpos":0.9729}},"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0765,"sp":2.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0471,"q2v":0.0197,"cvpos":0.9742}},"lxr_fc_rights":1.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.047,"q2v":0.0197,"cvpos":0.9158}},"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.047,"q2v":0.0199,"cvpos":0.9173}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0701,"sp":2.28,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0468,"q2v":0.0199,"cvpos":0.9282}},"lxr_fc_rights":1.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0468,"q2v":0.0199,"cvpos":0.9106}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0468,"q2v":0.0197,"cvpos":0.9118}},"lxr_fc_rights":2.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0468,"q2v":0.0197,"cvpos":0.913}},"lxr_fc_rights":2.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0465,"q2v":0.0199,"cvpos":0.9146}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0465,"q2v":0.0199,"cvpos":0.916}},"lxr_fc_rights":2.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0465,"q2v":0.0199,"cvpos":0.9201}},"lxr_fc_rights":1.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0707,"sp":2.26,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0465,"q2v":0.0197,"cvpos":0.9376}},"lxr_fc_rights":1.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0698,"sp":2.29,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0465,"q2v":0.0197,"cvpos":0.9253}},"lxr_fc_rights":1.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.071,"sp":2.25,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.0199,"cvpos":0.939}},"lxr_fc_rights":1.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0754,"sp":2.12,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0463,"q2v":0.0199,"cvpos":0.9634}},"lxr_fc_rights":1.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0757,"sp":2.11,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0461,"q2v":0.0199,"cvpos":0.9688}},"lxr_fc_rights":1.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0776,"sp":2.06,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0461,"q2v":0.0197,"cvpos":0.9783}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0754,"sp":2.12,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0461,"q2v":0.0197,"cvpos":0.9674}},"lxr_fc_rights":1.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0757,"sp":2.11,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0461,"q2v":0.0199,"cvpos":0.9715}},"lxr_fc_rights":1.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0765,"sp":2.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0461,"q2v":0.0199,"cvpos":0.977}},"lxr_fc_rights":1.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0754,"sp":2.12,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0459,"q2v":0.0199,"cvpos":0.9715}},"lxr_fc_rights":1.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0757,"sp":2.11,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0459,"q2v":0.0197,"cvpos":0.9742}},"lxr_fc_rights":1.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0733,"sp":2.18,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0459,"q2v":0.0197,"cvpos":0.966}},"lxr_fc_rights":1.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0723,"sp":2.21,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0459,"q2v":0.0199,"cvpos":0.958}},"lxr_fc_rights":1.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0733,"sp":2.18,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0457,"q2v":0.0199,"cvpos":0.9675}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.074,"sp":2.16,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0457,"q2v":0.0197,"cvpos":0.9701}},"lxr_fc_rights":1.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0726,"sp":2.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0457,"q2v":0.0197,"cvpos":0.966}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.072,"sp":2.22,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0455,"q2v":0.0199,"cvpos":0.9621}},"lxr_fc_rights":1.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0674,"sp":2.37,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0455,"q2v":0.0199,"cvpos":0.9228}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0666,"sp":2.4,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0455,"q2v":0.0199,"cvpos":0.9119}},"lxr_fc_rights":2.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0692,"sp":2.31,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0455,"q2v":0.0197,"cvpos":0.943}},"lxr_fc_rights":2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0701,"sp":2.28,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0455,"q2v":0.0197,"cvpos":0.9511}},"lxr_fc_rights":1.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0704,"sp":2.27,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0455,"q2v":0.0199,"cvpos":0.9526}},"lxr_fc_rights":1.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0671,"sp":2.38,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0455,"q2v":0.0197,"cvpos":0.924}},"lxr_fc_rights":2.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0674,"sp":2.37,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0454,"q2v":0.0197,"cvpos":0.9281}},"lxr_fc_rights":2.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.066,"sp":2.42,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0453,"q2v":0.0197,"cvpos":0.909}},"lxr_fc_rights":2.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0666,"sp":2.4,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0453,"q2v":0.0197,"cvpos":0.9197}},"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.068,"sp":2.35,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0446,"q2v":0.0197,"cvpos":0.9389}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0443,"q2v":0.0197,"cvpos":0.9457}},"lxr_fc_rights":2.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0442,"q2v":0.0197,"cvpos":0.9471}},"lxr_fc_rights":1.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.066,"sp":2.42,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0441,"q2v":0.0197,"cvpos":0.9158}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0603,"sp":2.65,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0441,"q2v":0.0197,"cvpos":0.8247}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0619,"sp":2.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0441,"q2v":0.0197,"cvpos":0.8546}},"lxr_fc_rights":2.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0439,"q2v":0.0197,"cvpos":0.8438}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0588,"sp":2.72,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0437,"q2v":0.0197,"cvpos":0.7837}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0435,"q2v":0.0197,"cvpos":0.8501}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0599,"sp":2.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.043,"q2v":0.0197,"cvpos":0.822}},"lxr_fc_rights":2.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0596,"sp":2.68,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.043,"q2v":0.0197,"cvpos":0.8152}},"lxr_fc_rights":2.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0605,"sp":2.64,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0424,"q2v":0.0197,"cvpos":0.8302}},"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0605,"sp":2.64,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0424,"q2v":0.0197,"cvpos":0.8313}},"lxr_fc_rights":2.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.061,"sp":2.62,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0424,"q2v":0.0197,"cvpos":0.8379}},"lxr_fc_rights":2.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0583,"sp":2.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0421,"q2v":0.0197,"cvpos":0.7813}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0588,"sp":2.72,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0416,"q2v":0.0197,"cvpos":0.7935}},"lxr_fc_rights":2.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0599,"sp":2.67,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0409,"q2v":0.0197,"cvpos":0.8274}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0608,"sp":2.63,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0397,"q2v":0.0197,"cvpos":0.8381}},"lxr_fc_rights":2.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0599,"sp":2.67,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0385,"q2v":0.0197,"cvpos":0.8297}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0264,"q2v":0.0197,"cvpos":0.8263}},"lxr_fc_rights":2.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0263,"q2v":0.0197,"cvpos":0.8277}},"lxr_fc_rights":2.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0263,"q2v":0.0197,"cvpos":0.8098}},"lxr_fc_rights":2.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0263,"q2v":0.0197,"cvpos":0.8313}},"lxr_fc_rights":2.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.059,"sp":2.71,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0199,"cvpos":0.8076}},"lxr_fc_rights":2.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0199,"cvpos":0.8157}},"lxr_fc_rights":2.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0197,"cvpos":0.8168}},"lxr_fc_rights":2.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0197,"cvpos":0.8315}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.058,"sp":2.76,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0199,"cvpos":0.7954}},"lxr_fc_rights":2.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.062,"sp":2.58,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0.0199,"cvpos":0.8564}},"lxr_fc_rights":2.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.026,"q2v":0.0199,"cvpos":0.8523}},"lxr_fc_rights":2.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0613,"sp":2.61,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.026,"q2v":0.0197,"cvpos":0.8453}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.026,"q2v":0.0197,"cvpos":0.8234}},"lxr_fc_rights":2.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001286,"dyr":0.059,"sp":2.71,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.026,"q2v":0.0199,"cvpos":0.8198}},"lxr_fc_rights":2.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0595,"sp":2.69,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.026,"q2v":0.0199,"cvpos":0.8306}},"lxr_fc_rights":2.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0611,"sp":2.62,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0259,"q2v":0.0199,"cvpos":0.8455}},"lxr_fc_rights":2.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0588,"sp":2.72,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8209}},"lxr_fc_rights":2.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0584,"sp":2.74,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0258,"q2v":0.0197,"cvpos":0.8111}},"lxr_fc_rights":2.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0601,"sp":2.66,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0258,"q2v":0.0197,"cvpos":0.8401}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0258,"q2v":0.0197,"cvpos":0.8293}},"lxr_fc_rights":2.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0257,"q2v":0.0197,"cvpos":0.8306}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0579,"sp":2.76,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0257,"q2v":0.0197,"cvpos":0.81}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0588,"sp":2.72,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0257,"q2v":0.0197,"cvpos":0.8247}},"lxr_fc_rights":2.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0586,"sp":2.73,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0255,"q2v":0.0196,"cvpos":0.8252}},"lxr_fc_rights":2.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0592,"sp":2.7,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0255,"q2v":0.0196,"cvpos":0.8279}},"lxr_fc_rights":2.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0594,"sp":2.69,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0255,"q2v":0.0196,"cvpos":0.832}},"lxr_fc_rights":2.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0606,"sp":2.64,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0255,"q2v":0.0196,"cvpos":0.8412}},"lxr_fc_rights":2.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0596,"sp":2.68,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0255,"q2v":0.0196,"cvpos":0.8383}},"lxr_fc_rights":2.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0254,"q2v":0.0196,"cvpos":0.8401}},"lxr_fc_rights":2.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0254,"q2v":0.0195,"cvpos":0.8537}},"lxr_fc_rights":2.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0617,"sp":2.59,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0254,"q2v":0.0195,"cvpos":0.855}},"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0595,"sp":2.69,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0254,"q2v":0.0195,"cvpos":0.8399}},"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0577,"sp":2.77,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0254,"q2v":0.0195,"cvpos":0.8207}},"lxr_fc_rights":2.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001286,"dyr":0.0615,"sp":2.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0253,"q2v":0.0194,"cvpos":0.8523}},"lxr_fc_rights":2.19}],"priceMetricsInfluencesList":[{"date":"2026-03-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-07T16:00:00.000Z","accurateDate":"2026-03-10T04:01:00.000Z","paymentDate":"2026-04-21T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150982853.20000002,"originalValue":150982853.20000002,"influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286},{"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-24T16:00:00.000Z","accurateDate":"2025-08-12T04:01:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150982853.20000002,"originalValue":150982853.20000002,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286},{"date":"2025-03-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-03-23T16:00:00.000Z","accurateDate":"2025-03-11T04:02:00.000Z","paymentDate":"2025-04-07T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150982853.20000002,"originalValue":150982853.20000002,"influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286},{"date":"2024-08-07T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-20T16:00:00.000Z","accurateDate":"2024-08-08T08:31:00.000Z","paymentDate":"2024-09-05T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150982853.20000002,"originalValue":150982853.20000002,"influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286},{"date":"2024-03-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-03-24T16:00:00.000Z","accurateDate":"2024-03-12T08:30:00.000Z","paymentDate":"2024-04-10T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150982853.20000002,"originalValue":150982853.20000002,"influenceDate":"2024-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286},{"date":"2023-08-07T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-20T16:00:00.000Z","accurateDate":"2023-08-08T08:30:00.000Z","paymentDate":"2023-09-05T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"中期(半年期)息HKD 0.08","value":150846773.20000002,"originalValue":150846773.20000002,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001286}],"fsMetricsList":[{"stockId":1000000000001286,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2025-04-16T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001286,"reportDate":"2024-04-17T22:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.021748956629150135,"cvpos":0.1432469304229195,"minv":0.013973799126637557,"maxv":0.0898876404494382,"maxpv":0.0898876404494382,"avgv":0.05561690705984121,"q2v":0.03053435114503817,"q5v":0.06170360511949814,"q8v":0.07574044419881525,"maxvd":"2024-09-08T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}